• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    16.20
  • 漲跌
    ▲0.20
  • 漲幅
    +1.25%
  • 成交量
    143張
  • 產業
    上市 電子零組件類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同泰 (3321)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213016.05215.9816.202825411.01%
2024/11/1800.00115.8015.95-1266-0.38%
2024/11/150.315.9700.0015.950.32670.11%
2024/11/140.515.9500.0015.900.52710.18%
2024/11/120.116.3500.0016.250.12720.04%
2024/11/1100.00316.0216.05-3272-1.10%
2024/11/0800.00116.1516.30-1273-0.37%
2024/11/0400.00114.7514.90-1289-0.35%
2024/11/01116.1500.0016.2012890.35%
2024/10/25318.1500.0018.2533570.84%
2024/10/2400.00318.2018.15-3401-0.75%
2024/10/21118.1000.0018.0014390.23%
2024/10/1700.00218.3018.25-2464-0.43%
2024/10/0900.00218.1518.20-2532-0.38%
2024/09/26218.3500.0018.3527370.27%
2024/09/18118.6500.0018.4517850.13%
2024/09/1100.00118.3518.30-1819-0.12%
2024/09/10118.0500.0018.1518250.12%
2024/09/09318.6200.0018.7038310.36%
2024/09/0400.00618.3017.95-6889-0.67%
2024/09/02119.4500.0019.6519450.11%
2024/08/27219.4300.0019.5021,0830.18%
2024/08/2300.00419.7019.90-41,262-0.32%
2024/08/21120.5500.0020.3511,2990.08%
2024/08/19320.4700.0020.4531,3340.22%
2024/08/16120.2500.0020.2511,3700.07%
2024/08/15119.9000.0019.8511,3990.07%
2024/08/140.119.751119.7019.65-10.91,402-0.78%
2024/08/08118.3000.0018.5511,4110.07%
2024/08/07319.4500.0018.9531,4150.21%
2024/08/06117.950.418.1518.400.61,4180.04%
2024/08/02321.83122.3021.8021,3910.14%
2024/08/01122.5500.0022.5511,4030.07%
2024/07/316121.6700.0022.00611,4064.34%
2024/07/3022.522.9900.0023.2522.51,4001.61%
2024/07/2900.005024.3325.35-501,351-3.70%
2024/07/264422.7800.0023.05441,3133.35%
2024/07/22323.30323.8723.1001,2960.00%
2024/07/19123.3000.0023.8011,2800.08%
2024/07/18324.3200.0024.1031,2680.24%
2024/07/1700.002124.4924.80-211,263-1.66%
2024/07/1600.002023.8723.85-201,245-1.61%
2024/07/15523.1800.0022.9051,2400.40%
2024/07/1200.00324.2023.80-31,230-0.24%
2024/07/113023.00223.3523.00281,2222.29%
2024/07/101023.25223.3823.2081,2220.65%
2024/07/09123.201823.3223.25-171,217-1.40%
2024/07/081423.6100.0023.55141,2111.16%
2024/07/052523.872025.5024.3051,2000.42%
2024/07/04224.33224.9024.8501,2060.00%
2024/07/032923.895024.3124.80-211,189-1.77%
2024/07/022023.0042.122.7623.45-22.11,133-1.95%
2024/07/011021.601321.5021.50-31,091-0.27%
2024/06/2800.00221.2021.40-21,081-0.18%
2024/06/27321.1000.0020.9031,0780.28%
2024/06/26120.6000.0020.7011,0690.09%
2024/06/241421.131721.2121.00-31,063-0.28%
2024/06/2100.00120.4020.40-11,058-0.09%
2024/06/2000.00220.4020.55-21,061-0.19%
2024/06/19119.9500.0020.0011,0600.09%
2024/06/18419.8100.0020.2041,0580.38%
2024/06/1700.00820.4220.35-81,045-0.76%
2024/06/1400.001020.1520.25-101,047-0.95%
2024/06/1300.00220.3020.10-21,045-0.19%
2024/06/1200.00520.1020.15-51,061-0.47%
2024/06/06022.00322.6721.70-31,027-0.29%
2024/06/05021.65121.1521.10-11,018-0.10%
2024/06/04021.40221.7021.30-21,053-0.19%
2024/06/03221.58221.2022.0501,0450.00%
2024/05/31522.001022.7322.65-51,026-0.49%
2024/05/301122.35023.0022.45119551.15%
2024/05/29320.5512.320.9121.50-9.3857-1.09%
2024/05/28219.3800.0019.5528070.25%
2024/05/27219.631019.6319.45-8804-0.99%
2024/05/24719.24219.4319.3057810.64%
2024/05/23318.53219.1319.0017860.13%
2024/05/2200.00419.3819.20-4800-0.50%
2024/05/21319.03318.3319.1008370.00%
2024/05/1700.00117.5017.35-11,025-0.10%
2024/05/1600.001317.5817.60-131,088-1.19%
2024/05/15217.50717.5517.35-51,139-0.44%
2024/05/1400.002317.8417.75-231,168-1.97%
2024/05/1300.002517.7317.80-251,175-2.13%
2024/05/10517.201117.3617.50-61,178-0.51%
2024/05/0900.00317.8217.70-31,176-0.25%
2024/05/08218.2300.0017.8521,1750.17%
2024/05/0700.001218.8018.45-121,166-1.03%
2024/05/062.118.45118.3017.951.11,1510.10%
2024/05/0300.00218.5018.80-21,140-0.18%
2024/05/02217.6500.0017.5521,1270.18%
2024/04/30117.35117.7517.8001,1320.00%
2024/04/29117.15017.1017.3011,1360.09%
2024/04/26117.10117.1017.1001,1520.00%
2024/04/24117.1500.0017.1511,2390.08%
2024/04/2200.00117.0517.05-11,287-0.08%
2024/04/19316.9700.0017.0531,2880.23%
2024/04/18217.551417.6017.60-121,284-0.93%
2024/04/1700.001117.8517.85-111,297-0.85%
2024/04/16117.1000.0017.4511,2960.08%
2024/04/15318.1200.0017.9031,2910.23%
2024/04/120.518.7100.0018.600.51,2890.04%
2024/04/114.418.921019.0119.20-5.61,285-0.44%
2024/04/104.118.85119.0019.603.11,2780.24%
2024/04/0900.00118.8018.80-11,270-0.08%
2024/04/0800.00117.1017.10-11,302-0.08%
2024/04/0100.00117.2517.25-11,307-0.08%
2024/03/29117.2000.0016.9011,3020.08%
2024/03/2600.005217.0916.90-521,296-4.01%
2024/03/251017.5000.0017.35101,2870.78%
2024/03/22917.80117.4017.6581,2830.62%
2024/03/21517.33117.5017.0041,2830.31%
2024/03/192217.5400.0017.15221,2991.69%
2024/03/18117.2500.0017.5011,2950.08%
2024/03/151317.12116.9016.85121,2910.93%
2024/03/13618.88218.9018.8541,2550.32%
2024/03/12219.00219.4019.4001,2410.00%
2024/03/112519.8100.0019.35251,2282.03%
2024/03/082719.76219.4321.00251,1932.09%
2024/03/071219.3500.0019.15121,1451.05%
2024/03/0600.00419.6119.65-41,132-0.35%
2024/03/05219.08119.1019.2011,1190.09%
2024/03/04719.865019.8219.70-431,106-3.89%
2024/02/29119.1000.0019.1011,0740.09%
2024/02/27318.67618.8318.80-31,065-0.28%
2024/02/26118.80519.1018.70-41,053-0.38%
2024/02/23419.399219.2419.25-881,029-8.55%
2024/02/22718.87520.2920.3029950.20%
2024/02/215719.353019.6019.60279202.93%
2024/02/20819.423.319.4519.504.78270.57%
2024/02/19917.1800.0017.7596971.29%
2024/02/16616.1000.0016.1566300.95%
2024/02/05513.1000.0013.4055400.93%
2024/02/01213.7300.0013.5525180.39%
2024/01/2900.00013.8513.8505090.00%
2024/01/261013.7000.0013.70105081.97%
2024/01/2500.001513.6813.65-15515-2.91%
2024/01/2400.00114.0513.85-1507-0.20%
2024/01/22114.0000.0013.8514880.20%
2024/01/192814.1900.0014.40284685.97%
2024/01/183714.62215.0514.70354387.98%
2024/01/178313.961.914.1514.1581.137521.59%
2024/01/1600.00013.3012.9003180.00%
2024/01/1500.00113.1013.10-1313-0.32%
2024/01/11013.40213.0512.95-2302-0.66%
2024/01/102413.5900.0013.35242848.42%
2024/01/09013.7000.0013.5502800.00%
2024/01/04213.65513.7013.65-3261-1.15%
2024/01/037.113.88114.0013.856.12482.44%
2024/01/028513.87213.6313.708322137.51%
2023/12/2700.00315.2015.10-3156-1.92%
2023/12/25114.3000.0014.4011490.67%
2023/12/14514.1300.0014.0051124.46%
2023/12/12014.7000.0014.600990.03%
2023/12/07515.3000.0015.205915.47%
2023/12/04115.4000.0015.301871.14%
2023/11/282115.6000.0015.65218325.07%
2023/11/1700.000.415.7515.75-0.486-0.50%
2023/11/15115.2500.0015.251851.16%
2023/11/0200.00416.8816.90-482-4.86%
2023/10/31115.5000.0015.551721.38%
2023/10/2500.006.515.5216.00-6.574-8.69%
2023/10/2400.00315.6015.40-374-4.01%
2023/10/19114.8500.0015.101801.24%
2023/10/18215.2500.0015.102812.45%
2023/10/0400.00116.7016.75-1120-0.83%
2023/09/2800.00216.5016.50-2121-1.65%
2023/09/14214.7500.0014.7521231.63%
2023/09/130.114.5000.0014.650.11270.11%
2023/09/0700.00414.6014.60-4133-3.00%
2023/09/011414.1000.0014.10141698.27%
2023/08/2286.4400.006.4081764.55%
2023/08/21396.5100.006.623917122.72%
2023/08/16206.3100.006.362017211.62%
2023/08/1556.5000.006.5551712.91%
2023/07/3126.7200.006.8521641.22%
2023/07/2416.7347.026.75-3168-1.78%
2023/07/21106.7500.006.73101685.92%
2023/07/1956.7500.006.9051682.96%
2023/07/18367.0800.006.943616721.50%
2023/07/17426.9900.007.084216824.96%
2023/07/14127.0100.007.02121667.20%
2023/07/1217.0100.007.1611680.59%
2023/07/1027.1200.007.1321701.17%
2023/07/07227.5600.007.472216913.01%
2023/07/061436.9900.006.9914315393.00% 大買/鉅額交易
2023/06/30136.4700.006.48131538.45%
2023/06/2966.5500.006.6061523.93%
2023/06/28146.7300.006.66141539.11%
2023/06/1616.8500.006.8511650.60%
2023/06/1426.8900.006.8521661.20%
2023/06/1336.9500.006.9531681.78%
2023/06/1297.0000.006.9991715.25%
2023/06/0737.0000.006.8231711.75%
2023/06/0527.4300.007.1721831.09%
2023/05/3126.7226.947.1002230.00%
2023/05/30286.2000.006.572821113.24%
2023/05/29306.0025.935.982821213.17%
2023/05/24176.1100.006.10172307.38%
2023/05/231386.2000.006.2013825554.10% 大買/鉅額交易
2023/05/22136.0900.006.10132535.12%
2023/05/19226.0200.006.00222568.57%
2023/05/18186.1100.006.07182586.97%
2023/05/1736.1400.006.1732601.15%
2023/05/1656.2500.006.2052601.92%
2023/05/1276.2800.006.2772612.68%
2023/05/10196.2800.006.31192627.24%
2023/05/0816.3800.006.4212630.38%
2023/04/2776.3000.006.3372672.61%
2023/04/26426.3700.006.304226715.69%
2023/04/20296.3000.006.312926510.91%
2023/04/1956.3600.006.3852641.89%
2023/04/1826.3100.006.3622640.76%
2023/04/17136.2600.006.28132614.96%
2023/04/1436.3200.006.3032611.15%
2023/04/12106.4000.006.32102583.87%
2023/04/1046.5100.006.5942641.51%
2023/04/0616.5500.006.6512930.34%
2023/03/3066.5000.006.5262922.05%
2023/03/2936.4300.006.4832911.03%
2023/03/2836.4700.006.5032911.03%
2023/03/2466.5000.006.5062922.05%
2023/03/2236.4000.006.4332931.02%
2023/03/2156.4300.006.3052901.72%
2023/03/17146.6700.006.60142904.81%
2023/03/1646.6000.006.5242901.38%
2023/03/13216.9000.007.00212927.19%
2023/03/1000.0016.906.90-1294-0.34%
2023/03/091756.6700.007.0117529259.80% 大買/鉅額交易
2023/03/08246.4800.006.59242838.47%
2023/03/07376.6000.006.583728013.20%
2023/03/065456.5656.126.72540266202.69% 大買/鉅額交易
2023/03/03806.1100.006.118022535.48%
2023/03/021756.7800.006.7817522079.23% 大買/鉅額交易
2023/02/2408.9500.008.3602100.00%
2023/02/2308.6000.008.4202060.00%
2023/02/2118.7900.008.4611870.53%
2023/01/0489.0700.008.9781595.01%
2023/01/03839.0900.009.078316151.43%
2022/12/29289.0500.009.062815817.67%
2022/12/2819.1500.009.0511570.63%
2022/12/271309.7900.009.4913015186.01% 大買/鉅額交易
2022/09/2919.0400.009.0113780.26%
2022/09/0700.001010.0210.10-10386-2.59%
2022/08/22211.40211.2511.2503620.00%
2022/08/1800.00611.1411.40-6357-1.68%
2022/08/16111.0000.0010.9513470.29%
2022/08/15110.9500.0010.9513450.29%
2022/08/12410.9300.0010.8543471.15%
2022/08/101610.6600.0010.70163374.74%
2022/08/0917310.6400.0010.5517333451.71% 大買/鉅額交易
2022/08/086210.5000.0010.506232718.93%
2022/08/0200.00711.8912.00-7287-2.43%
2022/08/01112.3500.0012.4012740.36%
2022/07/29612.07211.9512.7042511.59%
2022/07/281212.15212.1012.15102134.69%
2022/07/26210.0500.0010.0521441.39%
2022/07/1200.0018.648.66-1161-0.62%
2022/06/1500.001111.1511.25-11153-7.15%
2022/06/13111.1000.0011.2011600.62%
2022/06/06110.9000.0011.4011620.62%
2022/05/3100.00211.1011.20-2172-1.16%
2022/05/105711.1200.0011.055728420.00%
2022/04/1500.00512.1012.05-5321-1.56%
2022/03/18112.3000.0012.5514520.22%
2022/03/07212.4500.0012.5026450.31%
2022/02/23013.70113.6013.45-1656-0.15%
2022/02/22013.8500.0013.4506580.00%
2022/02/211714.28614.7514.25116551.68%
2022/02/1800.00113.5013.85-1638-0.16%
2022/02/10212.7500.0012.7526260.32%
2022/01/1300.00113.1013.10-1680-0.15%
2022/01/0500.00514.3013.70-5648-0.77%
2021/12/2900.00114.2514.30-1626-0.16%
2021/12/2800.00214.2014.10-2622-0.32%
2021/12/2400.001014.5514.60-10611-1.63%
2021/12/22114.100.813.8514.200.25870.03%
2021/12/20213.6500.0013.7025800.34%
2021/12/17413.9000.0013.8545790.69%
2021/12/14313.9300.0013.8035670.53%
2021/12/09614.1700.0014.1065441.10%
2021/12/08114.4000.0014.5015210.19%
2021/12/07114.7500.0014.6015080.20%
2021/12/06314.8300.0014.8534790.63%
2021/12/0300.00214.4314.80-2437-0.46%
2021/12/01213.1500.0013.1523650.55%
2021/11/30113.2500.0013.2013630.27%
2021/11/26213.0300.0012.9523580.56%
2021/11/24113.4000.0013.5013530.28%
2021/11/222213.4300.0013.40223496.30%
2021/11/19113.4000.0013.3513500.29%
2021/11/15213.0000.0013.1023110.64%
2021/11/1200.00112.9513.00-1315-0.32%
2021/11/083813.0400.0013.053833311.41%
2021/10/29113.0000.0012.9014350.23%
2021/10/2800.00113.1513.20-1435-0.23%
2021/10/27112.90112.1012.9004220.00%
2021/10/052011.1500.0011.25205083.93%
2021/10/01111.7000.0011.4015270.19%
2021/09/03012.9500.0013.0006870.01%
2021/08/30613.0000.0013.1566920.87%
2021/08/0500.00214.3014.85-2671-0.30%
2021/08/0300.00114.3014.30-1651-0.15%
2021/08/02114.2000.0014.2016580.15%
2021/07/1400.00114.0513.85-1872-0.11%
2021/07/13114.45214.2513.85-1873-0.11%
2021/07/1200.00414.0313.80-4865-0.46%
2021/07/0900.00213.9813.90-2861-0.23%
2021/07/08114.10114.0514.1008700.00%
2021/07/05714.5400.0014.5579050.77%
2021/07/01214.4300.0014.0529390.21%
2021/06/303.514.1700.0014.203.59680.36%
2021/06/2400.00114.6014.70-1946-0.11%
2021/06/2300.00314.0314.30-3937-0.32%
2021/06/21214.3800.0014.0029420.21%
2021/06/18214.8500.0014.2029690.21%
2021/06/1700.000.414.6514.65-0.41,000-0.04%
2021/05/1200.001212.2512.10-121,031-1.16%
2021/05/1100.001213.6013.40-121,009-1.19%
2021/05/03414.5300.0014.5049700.41%
2021/04/29515.201115.7815.50-6937-0.64%
2021/04/28114.9000.0014.8518640.12%
2021/04/27315.07315.1014.7508550.00%
2021/04/1900.00614.6014.60-6801-0.75%
2021/04/164614.6600.0014.65468005.75%
2021/04/14314.5500.0014.3538020.37%
2021/04/1300.003915.1014.75-39802-4.86%
2021/04/12215.1500.0015.2028000.25%
2021/04/09415.29016.0015.0048230.49%
2021/03/2600.00414.7014.85-4866-0.46%
2021/03/23515.10514.6014.6008740.00%
2021/03/22615.1200.0015.4568470.71%
2021/03/191714.5300.0014.70177992.13%
2021/03/1600.00114.0013.90-1792-0.13%
2021/03/05113.3000.0013.4018330.12%
2021/03/037513.4300.0013.45758538.79%
2021/02/26313.4500.0013.4038640.35%
2021/02/2300.00213.6513.65-2873-0.23%
2021/02/22614.1000.0014.1068840.68%
2021/02/19213.28213.8013.9008910.00%
2021/02/0300.00112.1512.20-1893-0.11%
2021/02/010.212.0000.0012.350.29090.02%
2021/01/2900.00412.6312.25-4905-0.44%
2021/01/25512.3200.0012.6059140.55%
2021/01/1500.004013.8013.70-401,003-3.99%
2021/01/0800.00214.1514.15-21,198-0.17%
2021/01/071514.51314.4514.40121,1961.00%
2021/01/062014.55115.0014.55191,1941.59%
2021/01/05215.2000.0015.1021,1810.17%
2021/01/042015.4500.0015.30201,1671.71%
2020/12/2900.00214.1514.05-21,086-0.18%
2020/12/24213.75113.8014.0511,0310.10%
2020/12/2300.00214.8014.95-2971-0.21%
2020/12/212015.3300.0015.30209872.02%
2020/12/181015.1500.0015.30109891.01%
2020/12/15214.5300.0014.0521,0750.19%
2020/12/141114.7100.0014.70111,0911.01%
2020/12/11214.9800.0014.9021,0850.18%
2020/12/08215.5000.0015.5021,0720.19%
2020/12/0400.00115.4515.50-11,057-0.09%
2020/11/2000.00215.6015.60-21,053-0.19%
2020/11/1300.00115.8015.75-11,135-0.09%
2020/11/10115.5500.0015.5511,1600.09%
2020/11/09215.8800.0015.9021,1630.17%
2020/11/0200.00216.2015.90-21,347-0.15%
2020/10/30116.7000.0016.4011,3590.07%
2020/10/26417.2300.0016.9041,3370.30%
2020/10/23218.15118.2517.9011,3160.08%
2020/10/22118.00317.7017.75-21,279-0.16%
2020/10/19117.30116.9517.1501,2170.00%
2020/10/16316.3300.0016.2031,2010.25%
2020/09/1700.00116.1516.45-11,799-0.06%
2020/09/0800.00115.3015.30-12,067-0.05%
2020/08/2700.00517.2516.75-52,061-0.24%
2020/08/2600.00716.9516.80-72,052-0.34%
2020/08/25117.35117.5017.2002,0460.00%
2020/08/24717.02217.8017.8552,0190.25%
2020/08/07120.00320.0019.70-21,967-0.10%
2020/08/06520.47119.5020.9041,9570.20%
2020/08/04217.0300.0017.3021,8800.11%
2020/07/31115.7500.0015.7511,8580.05%
2020/07/27113.9500.0014.0011,8300.05%
2020/07/23316.0700.0015.6031,8200.16%
2020/07/2200.00112.8514.85-11,774-0.06%
2020/07/1400.00922.7022.70-91,728-0.52%
2020/07/1300.002625.2025.20-261,721-1.51%
2020/07/09128.80128.8028.8001,6580.00%
2020/07/08124.75424.7026.80-31,610-0.19%
2020/07/07522.3700.0025.2051,5640.32%
2020/07/03120.9000.0020.9011,4330.07%
2020/07/02218.90118.8019.0011,3960.07%
2020/07/01817.1900.0017.3081,3350.60%
2020/06/292514.86815.1015.10171,1321.50%
2020/06/24113.5000.0013.7511,0200.10%
2020/06/231014.721013.9113.7009580.00%
2020/06/19212.4000.0012.4026700.30%
2020/06/1700.00510.6510.60-5632-0.79%
2020/06/1219.95110.1510.5506360.00%
2020/06/11210.8000.0010.4026370.31%
2020/06/10211.25111.1511.2516370.16%
2020/06/0800.00511.3511.50-5648-0.77%
2020/06/05711.72111.8011.5066400.94%
2020/06/0300.00111.4011.40-1630-0.16%
2020/05/2900.001510.8510.95-15619-2.42%
2020/05/281910.811610.5911.2536150.49%
2020/05/271510.7900.0011.30155932.53%
2020/05/22110.90110.8511.0005740.00%
2020/05/2100.00210.9511.30-2574-0.35%
2020/05/2000.00110.9010.90-1556-0.18%
2020/05/18210.5300.0010.1025600.36%
2020/05/15610.63110.7010.6055430.92%
2020/05/14111.7500.0011.7515220.19%
2020/05/13311.6000.0011.6534710.64%
2020/05/12110.60110.5010.6004370.00%
2020/04/1600.0018.659.00-1502-0.20%
2020/04/1518.6118.258.7005090.00%
2020/04/1318.6000.008.0215380.19%
2020/03/2415.7100.005.6417390.14%
2020/03/1816.8900.006.8817560.13%
2020/02/2000.001912.3512.20-19845-2.25%
2020/02/141912.6000.0012.55198552.22%
2020/02/1100.00512.2012.10-5865-0.58%
2020/02/06112.3000.0012.4018610.12%
2020/02/04112.4000.0012.4018460.12%
2020/02/03111.9500.0011.8518360.12%
2020/01/31112.6500.0012.7018170.12%
2020/01/30113.0500.0013.0518060.12%
2020/01/1400.00414.3514.30-4770-0.52%
2020/01/0800.00114.2514.40-1723-0.14%
2020/01/0700.00114.0014.20-1706-0.14%
2020/01/0600.00114.2014.05-1684-0.15%
2019/12/2600.001014.7014.75-10539-1.85%
2019/12/19113.9500.0013.8514990.20%
2019/12/1800.00513.8513.65-5494-1.01%
2019/12/17314.101013.9514.00-7488-1.43%
2019/12/051016.5000.0015.90104422.26%
2019/11/2700.00315.5015.90-3334-0.90%
2019/11/22315.7200.0015.6533090.97%
2019/09/0300.00111.2511.30-1356-0.28%
2019/08/1500.00110.7511.15-1437-0.23%
2019/07/29112.6000.0012.7515570.18%
2019/07/2600.00212.6012.60-2578-0.35%
2019/07/23212.6000.0012.6026030.33%
2019/06/05114.3500.0014.1011,1700.09%
2019/05/3100.000.114.8014.90-0.11,262-0.01%
2019/05/2200.00115.2515.15-11,443-0.07%
2019/05/1500.00515.3015.10-51,426-0.35%
2019/05/09514.20114.9013.9541,3920.29%
2019/05/0800.00115.2515.20-11,379-0.07%
2019/05/07215.43715.4515.55-51,385-0.36%
2019/05/06815.431015.5015.55-21,373-0.15%
2019/04/26514.3000.0014.2051,3160.38%
2019/04/2300.00115.2015.15-11,298-0.08%
2019/04/2200.00715.4515.25-71,290-0.54%
2019/04/181215.931015.7515.5021,2750.16%
2019/04/161016.0000.0016.10101,2370.81%
2019/04/1500.00915.6316.35-91,202-0.75%
2019/04/12314.80515.3015.05-21,159-0.17%
2019/04/11514.781015.5014.85-51,150-0.43%
2019/04/101115.75115.7015.80101,1260.89%
2019/04/094.114.941015.4015.45-5.91,137-0.52%
2019/04/08615.95215.2315.7041,1000.36%
2019/04/0100.001112.8412.65-11952-1.16%
2019/03/291412.9900.0013.20149401.49%
2019/03/2800.00212.6512.65-2933-0.21%
2019/03/2700.00212.9013.05-2927-0.22%
2019/03/22214.0000.0013.8528980.22%
2019/03/21314.2300.0013.9538830.34%
2019/03/14313.80213.5513.5018090.12%
2019/03/11214.50214.6514.4007960.00%
2019/03/08213.9500.0013.9527680.26%
2019/03/07513.80114.3013.9547400.54%
2019/03/06114.1000.0014.1016990.14%
2019/03/05113.60313.6014.90-2655-0.31%
2019/03/04313.6000.0013.6035580.54%
2019/02/1500.00511.4011.25-5422-1.18%
2019/01/1800.0019.9910.00-1344-0.29%
2019/01/1439.8000.009.7133240.93%
2019/01/1019.8900.009.8413160.32%
2019/01/0919.9900.009.9213120.32%
2019/01/0859.9000.009.9653071.63%
2018/12/2800.00110.3510.50-1265-0.38%
2018/12/2100.001010.8010.95-10179-5.56%
2018/12/041013.0000.0013.00101297.71%
2018/09/03216.2000.0015.6022950.68%
2018/08/2700.00315.8015.80-3268-1.12%
2018/08/16417.10116.8016.7032791.07%
2018/08/0800.00317.3016.85-3216-1.38%
2018/03/3000.00216.7016.65-2540-0.37%
2018/03/07316.1000.0016.0537070.42%
2018/03/06216.1500.0016.2027050.28%
2018/01/302019.02619.3519.00145652.48%
2018/01/2900.00219.5019.50-2525-0.38%
2018/01/2600.00217.7517.75-2446-0.45%
2018/01/2200.00215.9015.90-2430-0.47%
2018/01/02218.10218.4018.0003950.00%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨－2024/01/02
...詳全文
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨－2023/12/27
...詳全文
同泰現增法人董事放棄認購逾3889張 將洽特定人認股UDN聯合新聞網－2023/12/18
欣興集團投資的PCB廠商同泰（3321）今（18）日公告，公司112年度現金增資全體董事放棄認購股數達得認購股數二分之一......詳全文
同泰 相關文章