泰碩 (3338)-元大-南投券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
63.9
漲跌
▲0.9
漲幅
+1.43%
成交量
455張
產業
上市電子零組件類股
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	66.70	65.20	-0.1	1,846	-0.01%
2024/12/09	0.1	69.80	0	0.00	69.00	0.1	1,872	0.01%
2024/12/06	0.1	71.27	1	71.30	71.00	-1	1,859	-0.05%
2024/12/05	0.2	73.48	0	0.00	71.70	0.2	1,850	0.01%
2024/12/04	3	73.90	0	0.00	73.70	3	1,838	0.16%
2024/12/03	6.1	77.57	6	75.52	74.70	0.1	1,826	0.00%
2024/12/02	3	72.67	0	0.00	73.50	3	1,684	0.18%
2024/11/29	1.1	73.00	3	73.20	73.40	-2	1,657	-0.12%
2024/11/28	0.1	70.60	0	0.00	72.80	0.1	1,599	0.00%
2024/11/27	3	72.80	3	73.27	72.00	0	1,576	0.00%
2024/11/26	2	73.50	11.1	73.29	73.60	-9.1	1,539	-0.59%
2024/11/22	19.1	72.55	18	71.91	71.90	1.1	1,456	0.08%
2024/11/21	20	72.82	20	72.56	72.60	0	1,419	0.00%
2024/11/20	45.2	73.81	33	73.01	71.90	12.2	1,346	0.91%
2024/11/19	13	71.18	13	70.84	71.00	0	1,163	0.00%
2024/11/18	25.1	71.63	11	70.43	70.40	14.1	1,105	1.28%
2024/11/15	9.1	73.15	5.2	71.80	70.80	3.8	995	0.38%
2024/11/14	0	0.00	1	69.70	69.70	-1	742	-0.13%
2024/11/13	0.1	61.20	0	0.00	63.40	0.1	723	0.01%
2024/11/11	1	62.00	0	0.00	62.60	1	735	0.14%
2024/11/08	0.1	63.28	0	0.00	62.60	0.1	753	0.01%
2024/11/07	0.1	65.00	0	0.00	64.70	0.1	770	0.01%
2024/11/01	5	63.90	0	0.00	64.70	5	929	0.54%
2024/10/23	0.1	69.60	0	0.00	69.10	0.1	1,328	0.01%
2024/10/17	0.2	69.20	0	0.00	69.20	0.2	1,512	0.01%
2024/10/16	0.1	69.50	2	69.20	69.00	-2	1,578	-0.12%
2024/10/15	1	69.20	1	68.30	68.20	0	1,630	0.00%
2024/10/11	1.1	67.79	0	0.00	67.80	1.1	1,709	0.06%
2024/10/09	10	68.31	0	0.00	67.50	10	1,734	0.58%
2024/10/08	0	0.00	2	69.30	69.70	-2	1,739	-0.11%
2024/10/04	0	0.00	2	69.80	69.70	-2	1,895	-0.11%
2024/09/26	12	71.56	3	72.70	71.30	9	2,241	0.40%
2024/09/24	2	69.90	0.2	69.55	69.30	1.8	2,673	0.07%
2024/09/20	0.1	71.10	0	0.00	70.10	0.1	2,878	0.00%
2024/09/19	3	69.80	3	69.70	69.70	0	2,913	0.00%
2024/09/10	0.2	66.60	0	0.00	66.00	0.2	3,121	0.01%
2024/09/09	0	0.00	0	68.60	69.80	0	3,160	0.00%
2024/09/02	5	74.30	6	75.47	74.30	-1	3,480	-0.03%
2024/08/28	2	76.30	1	76.30	76.00	1	3,911	0.03%
2024/08/26	0	0.00	2	78.00	76.80	-2	4,402	-0.05%
2024/08/23	2	76.90	0	0.00	77.00	2	4,900	0.04%
2024/08/22	2	77.70	3	77.20	76.70	-1	5,091	-0.02%
2024/08/21	2	78.10	4	77.75	77.30	-2	5,518	-0.04%
2024/08/19	0	0.00	1	78.00	77.90	-1	6,901	-0.01%
2024/08/16	1	76.90	0	0.00	76.60	1	7,355	0.01%
2024/08/13	1	76.00	0	0.00	76.10	1	8,525	0.01%
2024/08/12	1	75.50	0	0.00	75.50	1	8,569	0.01%
2024/08/09	1	74.60	0	0.00	74.70	1	8,576	0.01%
2024/08/08	1	74.00	1	74.20	73.90	0	8,564	0.00%
2024/08/07	1	74.40	1	74.70	74.00	0	8,586	0.00%
2024/08/06	0	0.00	2	69.10	70.60	-2	8,591	-0.02%
2024/08/05	1.1	74.80	0	0.00	72.70	1.1	8,574	0.01%
2024/08/02	2	82.60	2	83.55	80.70	0	8,551	0.00%
2024/08/01	9	86.16	4	86.30	85.40	5	8,561	0.06%
2024/07/31	6	86.13	0	0.00	84.70	6	8,559	0.07%
2024/07/30	1	83.30	10	84.55	85.60	-9	8,569	-0.11%
2024/07/29	0	0.00	1	83.70	82.10	-1	8,577	-0.01%
2024/07/26	12	84.81	16	83.53	84.50	-4	8,614	-0.05%
2024/07/23	1	81.70	3	82.23	83.40	-2	8,706	-0.02%
2024/07/22	0	0.00	0.1	82.00	78.60	-0.1	8,859	0.00%
2024/07/19	0	0.00	2	85.70	83.80	-2	9,061	-0.02%
2024/07/18	5.1	84.15	1	83.80	83.80	4.1	9,140	0.04%
2024/07/17	3	87.77	5	87.98	86.70	-2	9,113	-0.02%
2024/07/16	3	85.80	9	86.10	86.60	-6	9,083	-0.07%
2024/07/15	4	82.98	0.1	84.05	82.50	3.9	9,072	0.04%
2024/07/12	4	84.90	0	0.00	84.30	4	9,111	0.04%
2024/07/11	1	87.70	0.1	87.10	86.30	0.9	9,122	0.01%
2024/07/10	0	88.10	1	87.30	87.30	-1	9,124	-0.01%
2024/07/09	4	86.65	0	0.00	86.10	4	9,103	0.04%
2024/07/08	4.3	87.31	1	87.40	87.40	3.3	9,070	0.04%
2024/07/05	5	88.84	13	89.30	90.30	-8	8,988	-0.09%
2024/07/04	2	86.00	1	86.20	85.50	1	8,882	0.01%
2024/07/03	3	86.00	1	85.80	85.50	2	8,949	0.02%
2024/07/02	1	87.60	0	87.30	86.80	1	8,919	0.01%
2024/07/01	3	91.63	5	90.34	89.30	-2	8,845	-0.02%
2024/06/28	7.3	90.32	38	90.87	92.00	-30.7	8,700	-0.35%
2024/06/27	1	86.80	0	0.00	88.00	1	8,405	0.01%
2024/06/26	3	87.57	2	87.60	86.60	1	8,311	0.01%
2024/06/25	1	81.50	0	0.00	85.90	1	8,235	0.01%
2024/06/24	3	83.13	4	83.25	82.50	-1	8,202	-0.01%
2024/06/21	4	85.48	2	85.25	85.60	2	8,200	0.02%
2024/06/20	1	83.60	7	82.64	83.60	-6	8,150	-0.07%
2024/06/19	6	83.07	2	83.00	83.00	4	8,145	0.05%
2024/06/18	2	84.20	2	84.00	83.90	0	8,134	0.00%
2024/06/17	4	84.98	1	86.00	84.50	3	8,146	0.04%
2024/06/14	1	85.90	0	0.00	86.00	1	8,138	0.01%
2024/06/13	2	85.55	0	0.00	85.30	2	8,106	0.02%
2024/06/11	0	0.00	1	87.10	85.00	-1	8,110	-0.01%
2024/06/07	2	85.65	0	0.00	87.10	2	8,225	0.02%
2024/06/06	0	0.00	2.2	84.66	84.40	-2.2	8,261	-0.03%
2024/06/05	7.2	86.69	8.5	89.02	85.30	-1.4	8,297	-0.02%
2024/06/04	9	89.24	1	92.39	88.50	8	8,476	0.09%
2024/06/03	11.1	90.99	12	91.24	90.80	-1	9,009	-0.01%
2024/05/31	9.1	91.10	5	92.24	91.80	4.1	9,088	0.04%
2024/05/30	22	92.66	10.1	92.64	92.00	11.9	8,928	0.13%
2024/05/29	18	94.27	15	94.77	91.40	3	8,751	0.03%
2024/05/28	15.1	90.88	5	91.60	90.70	10.1	8,343	0.12%
2024/05/27	32.2	91.43	15.5	91.36	91.20	16.7	8,191	0.20%
2024/05/24	15	90.41	29.2	92.16	89.10	-14.2	7,782	-0.18%
2024/05/23	34.2	86.35	53.2	86.33	85.50	-19	6,902	-0.27%
2024/05/22	29.1	84.05	20.1	84.98	83.50	9	6,408	0.14%
2024/05/21	64.2	85.25	65.2	86.74	87.60	-1	5,967	-0.02%
2024/05/20	2	76.75	23	78.83	80.80	-21	5,023	-0.42%
2024/05/17	0	0.00	5	73.60	73.50	-5	4,853	-0.10%
2024/05/16	5	72.18	7	72.83	72.50	-2	4,846	-0.04%
2024/05/15	1	70.40	1	70.30	70.30	0	4,873	0.00%
2024/05/14	1	71.50	0	0.00	71.70	1	4,892	0.02%
2024/05/13	1	72.40	0	0.00	71.00	1	4,938	0.02%
2024/05/10	2	70.32	0	72.00	71.20	2	5,090	0.04%
2024/05/09	2	73.60	0	0.00	72.20	2	5,077	0.04%
2024/05/07	1	74.00	1	73.70	74.10	0	5,125	0.00%
2024/05/06	2	73.25	3	74.43	72.80	-1	5,077	-0.02%
2024/05/03	8	72.04	1	74.09	72.10	7	4,991	0.14%
2024/05/02	14	73.92	4	74.28	73.50	10	4,925	0.20%
2024/04/30	0	0.00	2	74.10	74.10	-2	4,853	-0.04%
2024/04/29	10	74.46	9	74.01	73.80	1	4,780	0.02%
2024/04/26	17	72.32	13	70.74	70.50	4	4,646	0.09%
2024/04/25	15	73.12	16	72.26	72.60	-1	4,455	-0.02%
2024/04/24	4	70.50	10	72.58	73.30	-6	4,192	-0.14%
2024/04/23	1	66.60	0	0.00	66.70	1	4,090	0.02%
2024/04/22	0	0.00	4	65.60	64.80	-4	4,080	-0.10%
2024/04/19	4	67.48	8.1	68.74	67.80	-4.1	4,057	-0.10%
2024/04/18	15	70.39	10	69.51	70.10	5	4,021	0.12%
2024/04/17	0.1	69.10	2.1	68.63	69.20	-1.9	3,961	-0.05%
2024/04/16	2.1	65.19	0	0.00	64.60	2.1	3,921	0.05%
2024/04/15	6	67.63	0	0.00	67.00	6	3,909	0.15%
2024/04/12	6	69.07	2	68.95	68.80	4	3,905	0.10%
2024/04/11	1.1	67.83	7	68.80	67.90	-6	3,907	-0.15%
2024/04/10	5	69.32	4.1	69.62	68.90	0.9	4,013	0.02%
2024/04/09	6	68.73	4	70.08	70.50	2	4,009	0.05%
2024/04/08	0.1	66.10	0	0.00	65.80	0.1	3,965	0.00%
2024/04/03	4	65.10	0	0.00	64.90	4	4,086	0.10%
2024/04/02	0	0.00	1	65.10	65.10	-1	4,399	-0.02%
2024/03/28	0	0.00	1	64.90	64.70	-1	4,449	-0.02%
2024/03/27	0	0.00	0	65.30	65.40	0	4,455	0.00%
2024/03/26	2.1	66.69	0	0.00	65.30	2.1	4,443	0.05%
2024/03/25	1	67.80	1	67.40	67.30	0	4,406	0.00%
2024/03/22	2	66.30	0	0.00	65.70	2	4,392	0.05%
2024/03/21	0	66.47	0	0.00	66.20	0	4,376	0.00%
2024/03/20	0	0.00	5	66.80	66.00	-5	4,370	-0.11%
2024/03/19	0.2	68.40	0	0.00	67.50	0.2	4,349	0.00%
2024/03/18	0	0.00	1	68.20	68.90	-1	4,375	-0.02%
2024/03/13	1	73.40	1	71.10	71.00	0	4,425	0.00%
2024/03/12	11	71.74	5	71.42	72.40	6	4,272	0.14%
2024/03/11	1	69.00	1	72.68	68.70	0	4,134	0.00%
2024/03/08	19	72.56	12.1	71.64	70.80	6.9	4,020	0.17%
2024/03/07	34.4	77.05	34	77.06	76.10	0.4	3,727	0.01%
2024/03/06	3	71.84	13.4	73.08	73.20	-10.4	3,062	-0.34%
2024/03/05	0	0.00	14	66.58	66.60	-14	2,854	-0.49%
2024/03/04	14	69.29	1.5	67.50	67.50	12.5	2,823	0.44%
2024/03/01	2	68.55	13	67.28	68.00	-11	2,698	-0.41%
2024/02/29	12	66.90	0	0.00	66.50	12	2,608	0.46%
2024/02/26	1	63.50	0	0.00	64.50	1	2,555	0.04%
2024/02/21	0	0.00	16	65.47	65.20	-16	2,529	-0.63%
2024/02/20	4	65.30	0	0.00	65.50	4	2,514	0.16%
2024/02/19	2	67.80	2.1	66.16	66.10	-0.1	2,493	0.00%
2024/02/16	14	66.86	15.1	67.32	67.30	-1.1	2,461	-0.04%
2024/02/15	8	65.28	18	64.73	65.50	-10	2,388	-0.42%
2024/02/05	0	0.00	2	64.80	64.60	-2	2,349	-0.09%
2024/02/02	4	66.90	7.1	66.76	66.50	-3.1	2,301	-0.13%
2024/01/30	7	64.79	6.8	63.91	64.00	0.2	2,143	0.01%
2024/01/29	0	0.00	1.2	63.14	63.10	-1.2	2,064	-0.06%
2024/01/26	0	61.65	0	0.00	61.00	0	2,064	0.00%
2024/01/25	2	62.00	0	0.00	61.80	2	2,134	0.09%
2024/01/24	2.1	63.05	10	63.10	62.60	-8	2,267	-0.35%
2024/01/23	1	62.80	1	62.80	63.00	0	2,302	0.00%
2024/01/22	3	63.13	1	63.50	63.60	2	2,289	0.09%
2024/01/19	0	0.00	1	61.60	61.60	-1	2,258	-0.04%
2024/01/16	10	61.60	1	61.60	61.60	9	2,236	0.40%
2024/01/15	0	0.00	3	61.90	62.00	-3	2,233	-0.13%
2024/01/12	1	61.50	2	61.90	60.50	-1	2,228	-0.04%
2024/01/11	1	60.20	0	0.00	61.50	1	2,221	0.05%
2024/01/10	2	60.15	2	60.70	60.00	0	2,220	0.00%
2024/01/09	0	0.00	1	61.00	60.90	-1	2,213	-0.05%
2024/01/08	0	0.00	3	61.90	62.00	-3	2,202	-0.14%
2024/01/05	6	62.93	0	62.80	62.60	6	2,195	0.27%
2024/01/04	8	65.74	4	63.55	64.00	4	2,177	0.18%
2024/01/03	3	66.00	3	66.10	65.90	0	2,083	0.00%
2024/01/02	6	66.58	7	66.90	67.30	-1	2,062	-0.05%
2023/12/29	8	67.21	6	67.60	67.20	2	1,996	0.10%
2023/12/28	29.2	66.51	30.1	66.97	67.10	-0.9	1,884	-0.05%
2023/12/27	4	64.03	6	63.82	64.50	-2	1,600	-0.12%
2023/12/26	1	59.90	0	0.00	60.10	1	1,548	0.06%
2023/12/22	1	61.20	1	60.80	60.80	0	1,621	0.00%
2023/12/19	0.1	57.90	0	0.00	58.30	0.1	1,837	0.01%
2023/12/13	1	62.00	0	0.00	62.00	1	2,071	0.05%
2023/12/12	5	64.12	4	61.68	61.60	1	2,069	0.05%
2023/12/11	0	0.00	0.1	62.50	62.20	-0.1	2,006	0.00%
2023/12/07	1	61.60	0	0.00	61.20	1	2,022	0.05%
2023/12/04	0	0.00	1	62.40	61.50	-1	2,315	-0.04%
2023/12/01	0	0.00	3	62.73	61.30	-3	2,334	-0.13%
2023/11/30	0	0.00	0.1	61.10	61.20	-0.1	2,348	0.00%
2023/11/29	0	0.00	3	60.07	60.40	-3	2,495	-0.12%
2023/11/28	0	0.00	1	60.00	60.30	-1	2,507	-0.04%
2023/11/24	2	58.60	0	0.00	58.60	2	2,601	0.08%
2023/11/22	0	0.00	0	61.50	60.80	0	2,615	0.00%
2023/11/21	0	0.00	0.1	60.80	60.60	-0.1	2,621	0.00%
2023/11/20	1	59.60	2	60.35	60.70	-1	2,662	-0.04%
2023/11/17	0	59.50	0	0.00	59.50	0	2,674	0.00%
2023/11/09	0	0.00	1.1	60.74	60.40	-1.1	3,096	-0.04%
2023/11/07	2	59.60	3	59.33	59.50	-1	3,136	-0.03%
2023/11/06	1	58.40	0	0.00	58.70	1	3,149	0.03%
2023/11/03	1	59.90	0	0.00	58.00	1	3,171	0.03%
2023/11/01	1	56.60	0	0.00	56.50	1	3,215	0.03%
2023/10/30	0	0.00	1	54.80	54.50	-1	3,201	-0.03%
2023/10/27	1	54.40	0	0.00	53.60	1	3,252	0.03%
2023/10/26	0	0.00	1	54.20	54.00	-1	3,373	-0.03%
2023/10/25	0	0.00	1	55.20	55.10	-1	3,484	-0.03%
2023/10/24	1	54.80	0	0.00	54.70	1	3,748	0.03%
2023/10/23	4	54.50	4	54.20	54.20	0	3,921	0.00%
2023/10/20	1.1	52.88	1	53.80	53.90	0.1	4,390	0.00%
2023/10/18	1	54.40	0	0.00	54.10	1	5,734	0.02%
2023/10/16	2.2	55.85	0	0.00	55.80	2.2	5,979	0.04%
2023/10/11	0.1	57.50	1	57.60	56.80	-1	6,643	-0.01%
2023/10/06	1	59.60	0	0.00	59.50	1	6,668	0.01%
2023/10/05	0.1	60.40	0	0.00	60.20	0.1	6,658	0.00%
2023/10/04	0.1	59.70	0.1	60.70	60.40	-0.1	6,663	0.00%
2023/10/03	0.1	62.80	0	0.00	62.00	0.1	6,624	0.00%
2023/10/02	5	63.40	5	63.90	63.90	0	6,588	0.00%
2023/09/28	2	62.85	0	0.00	62.40	2	6,554	0.03%
2023/09/27	6	62.10	7	62.96	63.30	-1	6,525	-0.02%
2023/09/26	2	64.55	4.1	64.59	61.70	-2.1	6,537	-0.03%
2023/09/25	4	63.40	3	63.20	63.10	1	6,438	0.02%
2023/09/22	5.3	64.14	3	64.50	64.60	2.3	6,412	0.04%
2023/09/21	2.1	63.37	2.2	63.83	64.00	-0.1	6,325	0.00%
2023/09/20	2	64.00	2	64.30	61.90	0	6,229	0.00%
2023/09/19	0	0.00	2	61.70	61.20	-2	6,088	-0.03%
2023/09/18	0	0.00	3	63.23	62.90	-3	6,075	-0.05%
2023/09/15	0	0.00	1	64.30	64.00	-1	6,063	-0.02%
2023/09/14	3	63.00	5	63.48	64.50	-2	6,016	-0.03%
2023/09/13	2	60.35	1	60.70	60.90	1	5,931	0.02%
2023/09/12	5	60.88	0	0.00	60.10	5	5,912	0.08%
2023/09/11	1	60.80	3.2	60.85	60.80	-2.2	5,902	-0.04%
2023/09/08	4	64.52	7	64.23	63.60	-3	5,850	-0.05%
2023/09/07	3.2	63.92	6	64.68	63.70	-2.8	5,731	-0.05%
2023/09/06	5	61.04	1	61.00	61.00	4	5,589	0.07%
2023/09/05	3.2	60.52	3	60.13	61.20	0.2	5,589	0.00%
2023/09/04	2	61.75	13	60.05	61.70	-11	5,585	-0.20%
2023/08/30	0	0.00	2	59.00	59.20	-2	5,485	-0.04%
2023/08/29	2	56.45	0	0.00	56.00	2	5,441	0.04%
2023/08/28	10	55.60	0	0.00	56.40	10	5,445	0.18%
2023/08/25	0.2	57.50	0	0.00	57.40	0.2	5,449	0.00%
2023/08/24	0	0.00	1	59.50	59.10	-1	5,458	-0.02%
2023/08/22	1	61.80	2	61.65	58.70	-1	5,453	-0.02%
2023/08/21	3	60.20	2	60.00	60.10	1	5,375	0.02%
2023/08/18	0	0.00	2	58.25	58.50	-2	5,322	-0.04%
2023/08/17	3	61.47	10	60.20	61.50	-7	5,252	-0.13%
2023/08/16	2	57.80	2	55.25	57.70	0	5,115	0.00%
2023/08/15	2	56.30	0	0.00	56.20	2	5,068	0.04%
2023/08/14	2.1	56.09	0	0.00	55.70	2.1	5,051	0.04%
2023/08/11	26.1	58.98	10.1	57.70	57.70	16	5,027	0.32%
2023/08/10	5	57.70	5	58.50	57.10	0	4,973	0.00%
2023/08/09	0	0.00	1	61.70	60.30	-1	4,930	-0.02%
2023/08/08	5.1	61.12	0	0.00	62.10	5.1	4,893	0.10%
2023/08/07	0.1	63.70	5	63.60	63.80	-4.9	4,845	-0.10%
2023/08/04	4.1	62.60	0	0.00	62.80	4.1	4,785	0.09%
2023/08/02	4	63.15	1	64.80	61.80	3	4,774	0.06%
2023/08/01	4	66.55	6	66.73	66.30	-2	4,756	-0.04%
2023/07/31	7	70.56	4	70.02	68.10	3	4,908	0.06%
2023/07/28	0	0.00	5	70.74	70.70	-5	4,807	-0.10%
2023/07/27	9.1	73.48	5	74.06	71.60	4.1	4,702	0.09%
2023/07/26	6	72.42	10	72.06	71.10	-4	4,455	-0.09%
2023/07/25	23	75.62	28	76.01	74.20	-5	4,307	-0.12%
2023/07/24	54	76.20	70	75.11	76.10	-16	3,872	-0.41%
2023/07/21	44	67.20	46	67.38	70.90	-2	3,203	-0.06%
2023/07/20	2	62.95	13	64.27	64.50	-11	2,530	-0.43%
2023/07/19	6	58.67	3	58.67	58.70	3	2,430	0.12%
2023/07/18	9	58.20	8	59.56	60.00	1	2,310	0.04%
2023/07/17	22	57.87	7	60.17	57.90	15	2,023	0.74%
2023/07/14	1	53.30	25	55.10	55.10	-24	1,750	-1.37%
2023/07/13	0	51.40	7	50.76	50.10	-7	1,678	-0.42%
2023/07/12	2	49.50	0	0.00	49.30	2	1,684	0.12%
2023/07/11	0	0.00	2.1	49.31	49.35	-2.1	1,690	-0.12%
2023/07/07	0	0.00	0	48.00	48.30	0	1,731	0.00%
2023/07/05	0	49.85	1	49.75	49.00	-1	1,759	-0.06%
2023/07/04	2	48.35	2	50.10	50.10	0	1,771	0.00%
2023/06/30	0.1	46.90	0	0.00	46.55	0.1	1,733	0.01%
2023/06/26	1	48.50	0	0.00	48.30	1	2,119	0.05%
2023/06/19	0	0.00	0	48.95	48.80	0	2,306	0.00%
2023/06/16	0	0.00	0	48.55	48.15	0	2,301	0.00%
2023/06/15	1	48.75	3.1	49.07	48.70	-2.1	2,294	-0.09%
2023/06/13	0	0.00	0	50.10	49.85	0	2,275	0.00%
2023/06/12	0	50.90	0.1	49.90	49.95	-0.1	2,265	0.00%
2023/06/09	0	0.00	1	49.80	51.10	-1	2,250	-0.04%
2023/06/08	2	48.60	1	49.25	48.60	1	2,214	0.04%
2023/06/07	50	51.36	50	51.90	51.90	0	2,156	0.00%
2023/06/06	22	50.90	21	50.10	50.10	1	2,107	0.05%
2023/06/05	20.1	51.17	21	51.41	51.40	-0.9	2,079	-0.04%
2023/06/02	1.2	50.41	0	0.00	50.30	1.2	2,042	0.06%
2023/06/01	0	0.00	1	49.85	50.00	-1	2,021	-0.05%
2023/05/31	50	50.44	50	50.00	50.00	0	2,009	0.00%
2023/05/30	26	49.79	26	49.85	49.85	0	1,993	0.00%
2023/05/29	0	49.50	2	50.10	49.45	-2	1,965	-0.10%
2023/05/26	4	48.10	5	48.26	48.25	-1	1,915	-0.05%
2023/05/25	4	48.26	1	47.90	47.90	3	1,888	0.16%
2023/05/22	2	47.20	1	47.15	46.85	1	1,830	0.05%
2023/05/17	0	0.00	1	44.90	44.95	-1	1,825	-0.05%
2023/05/16	0	0.00	1	44.20	44.35	-1	1,822	-0.05%
2023/05/15	6	44.35	0	0.00	43.95	6	1,810	0.33%
2023/05/12	2	44.80	1	44.70	45.00	1	1,804	0.06%
2023/05/11	2	44.78	2	44.20	44.05	0	1,799	0.00%
2023/05/10	1	45.35	5	45.46	45.25	-4	1,789	-0.22%
2023/05/09	0	0.00	0	46.00	46.55	0	1,771	0.00%
2023/05/08	7	48.80	5	48.50	48.20	2	1,709	0.12%
2023/05/05	11	50.64	7	51.21	49.25	4	1,625	0.25%
2023/05/04	3	48.00	1	47.95	47.80	2	1,422	0.14%
2023/05/03	5	47.72	8	47.64	47.50	-3	1,399	-0.21%
2023/05/02	10	47.88	2	48.15	47.85	8	1,385	0.58%
2023/04/28	1	46.70	1	47.40	47.80	0	1,366	0.00%
2023/04/27	3	47.22	0	0.00	46.90	3	1,334	0.22%
2023/04/26	0	0.00	1	44.60	44.70	-1	1,294	-0.08%
2023/04/25	1	43.35	0	0.00	43.35	1	1,282	0.08%
2023/04/21	1	43.70	0	0.00	43.50	1	1,264	0.08%
2023/04/20	0	0.00	1	46.10	46.35	-1	1,219	-0.08%
2023/04/19	0	0.00	1	46.80	46.70	-1	1,206	-0.08%
2023/04/17	8	48.09	2	48.03	48.30	6	1,152	0.52%
2023/04/12	0	0.00	3	47.60	47.60	-3	1,029	-0.29%
2023/04/11	1	47.30	1	47.70	47.05	0	995	0.00%
2023/04/10	0	0.00	2	46.03	46.60	-2	966	-0.21%
2023/04/07	0	0.00	2	46.40	46.10	-2	950	-0.21%
2023/04/06	2	46.30	0	0.00	47.30	2	921	0.22%
2023/03/31	1	46.80	7	47.16	47.50	-6	895	-0.67%
2023/03/30	2	48.03	1	48.85	47.00	1	875	0.11%
2023/03/29	10	47.55	0	0.00	47.30	10	815	1.23%
2023/03/28	10	47.34	12	47.16	45.25	-2	700	-0.29%
2023/03/27	6	45.80	5	45.39	46.85	1	549	0.18%
2023/03/24	0	0.00	1	42.60	42.60	-1	461	-0.22%
2023/03/23	3	43.63	3	43.37	43.60	0	431	0.00%
2023/03/22	1	38.95	2	41.40	41.40	-1	291	-0.34%
2023/03/20	0	0.00	1	37.25	37.45	-1	235	-0.42%
2023/03/16	1	36.05	0	0.00	35.70	1	232	0.43%
2023/03/14	1	36.65	10	36.46	36.65	-9	231	-3.89%
2023/03/10	2	37.30	0	0.00	36.90	2	232	0.86%
2023/03/09	1	37.80	0	0.00	37.95	1	228	0.44%
2023/03/07	2	37.80	0	0.00	37.90	2	221	0.90%
2023/03/06	5	37.76	0	0.00	37.75	5	218	2.29%
2023/03/01	7	36.05	0	0.00	36.10	7	194	3.60%
2023/02/23	0	0.00	1	35.90	36.20	-1	189	-0.53%
2023/02/21	0	0.00	2	36.35	36.30	-2	185	-1.08%
2023/02/20	8	36.60	2	36.48	36.50	6	183	3.27%
2023/02/17	1	35.10	2	35.85	35.90	-1	175	-0.57%
2023/02/16	2	35.10	14	35.16	35.15	-12	170	-7.04%
2023/02/15	0	0.00	4	34.56	35.00	-4	167	-2.39%
2023/02/14	1	33.40	0	0.00	33.90	1	160	0.62%
2023/02/13	1	33.95	1	33.35	33.15	0	157	0.00%
2023/02/10	3	33.43	0	0.00	33.40	3	161	1.86%
2023/02/09	5	34.10	0	0.00	34.00	5	160	3.11%
2023/02/08	3	34.53	0	0.00	34.50	3	159	1.89%
2023/02/07	1	34.55	0	0.00	34.50	1	152	0.66%
2023/02/06	1	33.70	0	0.00	33.90	1	152	0.66%
2023/02/03	13	34.12	3	34.20	34.20	10	153	6.53%
2023/02/02	1	33.85	0	0.00	34.30	1	152	0.66%
2023/02/01	3	33.78	0	0.00	33.95	3	149	2.01%
2023/01/12	1	32.10	0	0.00	32.20	1	154	0.65%
2023/01/10	0	0.00	1	32.75	32.65	-1	157	-0.63%
2023/01/09	0	0.00	1	32.55	32.50	-1	157	-0.64%
2022/12/28	1	31.50	0	0.00	31.45	1	172	0.58%
2022/12/27	1	32.20	0	0.00	32.00	1	172	0.58%
2022/12/20	0	0.00	2	32.00	31.70	-2	181	-1.10%
2022/12/13	0	0.00	1	33.40	33.45	-1	186	-0.54%
2022/12/12	2	33.20	0	0.00	33.25	2	189	1.06%
2022/12/07	1	34.15	0	0.00	34.00	1	186	0.54%
2022/12/02	0	0.00	5	35.57	35.65	-5	182	-2.74%
2022/12/01	1	35.20	0	0.00	35.50	1	180	0.55%
2022/11/30	1	34.95	1	35.00	34.95	0	180	0.00%
2022/11/25	2	34.13	1	34.60	33.90	1	180	0.56%
2022/11/21	2	33.90	2	33.88	33.70	0	177	0.00%
2022/11/18	2	33.90	0	0.00	33.90	2	176	1.13%
2022/11/16	0	0.00	1	33.70	33.50	-1	174	-0.57%
2022/11/14	0	0.00	1	33.30	33.55	-1	185	-0.54%
2022/11/10	2	33.10	0	0.00	33.05	2	186	1.07%
2022/11/09	0	0.00	2	33.50	33.55	-2	187	-1.07%
2022/11/08	1	33.35	0	0.00	33.00	1	189	0.53%
2022/11/07	1	33.10	0	0.00	33.10	1	186	0.54%
2022/10/11	0	0.00	7	31.01	30.90	-7	208	-3.36%
2022/10/04	1	33.40	0	0.00	33.95	1	222	0.45%
2022/08/16	1	41.70	2	42.28	41.70	-1	308	-0.32%
2022/08/11	1	41.00	0	0.00	41.00	1	307	0.33%
2022/08/01	2	41.85	0	0.00	41.75	2	316	0.63%
2022/07/29	0	0.00	1	40.60	40.35	-1	312	-0.32%
2022/07/28	1	39.90	0	0.00	39.85	1	315	0.32%
2022/07/19	0	0.00	1	40.70	40.60	-1	333	-0.30%
2022/07/12	0	0.00	1	37.25	36.80	-1	339	-0.29%
2022/07/08	0	0.00	1	37.45	38.60	-1	352	-0.28%
2022/07/06	8	36.54	0	0.00	35.75	8	357	2.24%
2022/07/05	3	35.40	2	35.73	35.65	1	354	0.28%
2022/07/04	0	0.00	1	36.35	36.45	-1	338	-0.30%
2022/07/01	1	34.05	3	36.10	33.15	-2	330	-0.61%
2022/06/22	1	37.15	5	37.15	37.20	-4	377	-1.06%
2022/06/16	1	43.70	1	44.85	42.20	0	383	0.00%
2022/06/13	1	44.20	0	0.00	43.80	1	400	0.25%
2022/06/10	3	45.35	0	0.00	45.30	3	409	0.73%
2022/05/12	0	0.00	3	42.00	40.95	-3	926	-0.32%
2022/05/10	0	0.00	5	42.40	42.50	-5	1,118	-0.45%
2022/05/05	7	45.00	0	0.00	44.95	7	1,771	0.40%
2022/04/27	1	43.50	0	0.00	43.80	1	2,074	0.05%
2022/04/22	0	0.00	2	45.90	46.20	-2	2,280	-0.09%
2022/04/15	2	48.10	2	48.78	47.15	0	2,321	0.00%
2022/04/13	0	0.00	1	50.30	50.00	-1	2,338	-0.04%
2022/04/12	1	49.80	0	0.00	49.80	1	2,358	0.04%
2022/04/11	0	0.00	3	51.20	51.10	-3	2,371	-0.13%
2022/04/07	3	53.17	2	52.10	52.10	1	2,394	0.04%
2022/03/31	0	0.00	1	53.50	53.90	-1	2,422	-0.04%
2022/03/30	0	0.00	1	53.20	53.20	-1	2,457	-0.04%
2022/03/29	1	51.40	0	0.00	51.30	1	2,499	0.04%
2022/03/28	1	51.00	0	52.60	51.80	1	2,507	0.04%
2022/03/25	1	52.40	0	0.00	51.80	1	2,511	0.04%
2022/03/24	0	0.00	1	52.40	52.70	-1	2,513	-0.04%
2022/03/21	1	52.80	0	0.00	52.60	1	2,535	0.04%
2022/03/17	0	0.00	1	53.30	53.20	-1	2,578	-0.04%
2022/03/16	2	51.85	1	51.90	51.90	1	2,588	0.04%
2022/03/15	1	51.80	1	51.50	51.50	0	2,616	0.00%
2022/03/10	0	0.00	2	53.95	54.00	-2	2,903	-0.07%
2022/03/08	2	51.80	0	0.00	51.80	2	3,392	0.06%
2022/03/07	4	53.10	2	53.00	52.80	2	3,406	0.06%
2022/03/04	2	56.10	2	55.40	55.40	0	3,446	0.00%
2022/03/03	0	0.00	0	57.50	57.10	0	3,476	0.00%
2022/03/02	1	54.80	1	55.10	55.10	0	3,510	0.00%
2022/02/24	3	53.77	3	53.10	52.60	0	4,031	0.00%
2022/02/23	5	54.68	5	55.72	55.80	0	4,017	0.00%
2022/02/22	12	55.62	11	54.51	54.50	1	4,026	0.02%
2022/02/18	1	57.80	0	58.60	58.00	1	3,982	0.03%
2022/02/17	10	58.36	14	58.48	57.90	-4	3,961	-0.10%
2022/02/16	8	55.69	5	55.40	55.40	3	3,851	0.08%
2022/02/15	6	56.25	1	56.50	55.20	5	3,873	0.13%
2022/02/14	2	56.35	0	0.00	55.50	2	3,910	0.05%
2022/02/11	3	59.40	1	59.90	59.00	2	3,864	0.05%
2022/02/10	17	60.81	6	60.90	60.30	11	3,806	0.29%
2022/02/09	15	60.65	13	61.42	61.20	2	3,670	0.05%
2022/02/08	11	60.59	24	61.01	60.60	-13	3,523	-0.37%
2022/02/07	2	53.60	17	55.93	58.60	-15	3,143	-0.48%
2022/01/26	5	52.68	0	0.00	53.30	5	3,006	0.17%
2022/01/25	0	0.00	1	52.20	52.00	-1	2,990	-0.03%
2022/01/24	4	52.38	5	53.62	53.70	-1	2,971	-0.03%
2022/01/21	6	54.73	4	54.35	52.60	2	2,933	0.07%
2022/01/20	9	57.57	7	57.74	57.30	2	2,859	0.07%
2022/01/19	13	57.41	14	57.65	58.10	-1	2,699	-0.04%
2022/01/18	9	54.27	8	55.08	55.30	1	2,547	0.04%
2022/01/17	0	0.00	4	52.65	52.50	-4	2,489	-0.16%
2022/01/14	0	0.00	1	52.10	52.50	-1	2,484	-0.04%
2022/01/13	6	52.53	2	52.80	53.00	4	2,473	0.16%
2022/01/11	0	0.00	2	53.20	52.30	-2	2,455	-0.08%
2022/01/10	0	0.00	3	54.83	54.00	-3	2,441	-0.12%
2022/01/07	6	53.33	0	0.00	53.00	6	2,415	0.25%
2022/01/05	9	54.80	0	0.00	54.80	9	2,383	0.38%
2022/01/03	0	0.00	1	56.00	55.40	-1	2,334	-0.04%
2021/12/29	0	0.00	2	55.20	54.80	-2	2,304	-0.09%
2021/12/27	1	54.00	0	0.00	53.70	1	2,275	0.04%
2021/12/23	1	54.80	10	55.50	55.50	-9	2,210	-0.41%
2021/12/17	1	51.20	4	51.90	51.40	-3	2,135	-0.14%
2021/12/15	0	0.00	2	52.90	52.90	-2	2,108	-0.09%
2021/12/14	5	54.20	1	55.30	52.70	4	2,094	0.19%
2021/12/13	0	0.00	7	55.49	55.80	-7	2,064	-0.34%
2021/12/10	0	0.00	3	54.57	54.50	-3	2,037	-0.15%
2021/12/09	1	54.70	1	54.70	54.30	0	2,018	0.00%
2021/12/08	5	55.00	0	0.00	54.90	5	1,982	0.25%
2021/12/07	3	56.70	1	54.10	54.00	2	1,929	0.10%
2021/12/06	9	60.60	0	0.00	58.20	9	1,817	0.50%
2021/12/03	8	60.61	2	60.50	59.60	6	1,681	0.36%
2021/12/02	1	59.20	18	61.41	62.20	-17	1,365	-1.25%
2021/12/01	1	54.80	2	56.50	56.60	-1	1,171	-0.09%
2021/11/30	3	55.20	1	56.20	55.30	2	1,135	0.18%
2021/11/29	0	0.00	8	53.48	54.00	-8	1,067	-0.75%
2021/11/26	5	55.70	2	54.80	55.00	3	1,013	0.30%
2021/11/25	8	57.09	7	57.23	57.60	1	944	0.11%
2021/11/24	15	57.72	14	57.74	57.80	1	841	0.12%
2021/11/23	18	55.66	11	55.79	56.10	7	527	1.33%
2021/11/22	0	0.00	13	51.00	51.00	-13	380	-3.42%
2021/11/19	2	46.13	0	0.00	46.40	2	365	0.55%
2021/11/18	1	43.90	0	0.00	44.00	1	341	0.29%
2021/11/15	5	44.50	0	0.00	44.60	5	331	1.51%
2021/11/12	1	46.50	6	45.26	45.40	-5	324	-1.54%
2021/11/11	19	45.62	5	45.07	46.60	14	285	4.91%
2021/11/10	5	42.55	0	0.00	42.40	5	224	2.22%
2021/10/22	3	40.05	0	0.00	40.10	3	247	1.21%
2021/10/14	0	0.00	0.2	37.10	37.45	-0.2	285	-0.07%
2021/10/13	0	0.00	3	36.75	36.90	-3	289	-1.04%
2021/10/12	0	0.00	2	38.08	38.20	-2	303	-0.66%
2021/10/07	0	0.00	2.3	39.07	39.10	-2.3	315	-0.73%
2021/10/05	3	37.77	0	0.00	37.80	3	334	0.90%
2021/10/04	0	0.00	1	38.00	37.00	-1	338	-0.30%
2021/10/01	2	39.20	4	39.50	39.15	-2	354	-0.56%
2021/09/24	0	0.00	2	41.40	41.50	-2	361	-0.55%
2021/09/23	3	41.05	0	0.00	40.60	3	366	0.82%
2021/09/17	0	0.00	2	40.50	41.15	-2	374	-0.53%
2021/09/14	0	0.00	1	41.45	41.05	-1	403	-0.25%
2021/09/09	3.5	40.99	0	0.00	40.85	3.5	587	0.60%
2021/09/07	1	42.05	3	41.30	41.40	-2	585	-0.34%
2021/09/06	1	42.30	0	0.00	42.10	1	585	0.17%
2021/08/25	1	43.20	1	43.80	43.90	0	623	0.00%
2021/08/23	0	0.00	3	43.05	42.90	-3	641	-0.47%
2021/08/20	6	42.00	0	0.00	41.80	6	646	0.93%
2021/08/17	0	0.00	3	42.20	42.00	-3	652	-0.46%
2021/08/16	0	0.00	6	43.30	43.70	-6	650	-0.92%
2021/08/10	1	48.00	0	0.00	47.35	1	672	0.15%
2021/08/09	0	0.00	3	48.12	47.50	-3	686	-0.44%
2021/08/04	0	0.00	2	49.83	49.80	-2	735	-0.27%
2021/08/03	2	49.80	0	0.00	49.55	2	760	0.26%
2021/07/16	2	54.70	1	54.50	54.30	1	811	0.12%
2021/07/15	3	54.10	1	53.90	53.90	2	805	0.25%
2021/07/14	2	52.85	0	0.00	53.30	2	804	0.25%
2021/07/07	1	51.80	0	0.00	51.70	1	951	0.11%
2021/07/05	0	0.00	1	51.60	52.10	-1	962	-0.10%
2021/06/30	1	51.80	0	0.00	51.80	1	995	0.10%
2021/06/25	2	52.55	0	0.00	52.40	2	1,146	0.17%
2021/06/24	1	53.00	2	53.00	53.00	-1	1,142	-0.09%
2021/06/21	3	56.27	2	55.30	55.00	1	1,095	0.09%
2021/06/18	2	54.35	10	53.20	54.70	-8	1,008	-0.79%
2021/06/09	0	0.00	3	48.42	48.35	-3	1,017	-0.29%
2021/06/07	1	48.65	0	0.00	49.00	1	1,020	0.10%
2021/06/02	10	50.35	0	0.00	49.60	10	1,026	0.97%
2021/05/31	4	48.51	0	0.00	48.70	4	1,005	0.40%
2021/05/13	0	0.00	10	44.41	44.30	-10	996	-1.00%
2021/05/12	2	45.98	1	47.50	45.00	1	979	0.10%
2021/05/11	1	51.00	0	0.00	50.00	1	957	0.10%
2021/05/07	6	57.60	0	0.00	57.70	6	937	0.64%
2021/05/04	0	0.00	3	56.07	56.00	-3	930	-0.32%
2021/05/03	0	0.00	3	59.60	58.50	-3	922	-0.33%
2021/04/29	1	61.10	1	60.90	61.10	0	918	0.00%
2021/04/28	3	61.23	1	61.30	61.10	2	927	0.22%
2021/04/27	1	61.50	1	62.60	61.50	0	941	0.00%
2021/04/26	3	62.80	0	0.00	62.10	3	938	0.32%
2021/04/22	1	62.10	1	62.70	62.10	0	957	0.00%
2021/04/20	10	65.20	0	0.00	65.10	10	978	1.02%
2021/04/15	2	66.45	0	0.00	66.30	2	1,053	0.19%
2021/04/14	6	66.65	8	64.96	67.50	-2	1,027	-0.19%
2021/04/13	1	64.60	2	64.70	65.70	-1	949	-0.11%
2021/04/09	4	64.48	5	64.00	64.00	-1	961	-0.10%
2021/04/08	6	65.07	0	0.00	64.60	6	967	0.62%
2021/04/07	3	63.90	0	0.00	64.50	3	960	0.31%
2021/04/06	1	64.80	3	65.20	64.70	-2	953	-0.21%
2021/04/01	0	0.00	2.1	65.65	65.60	-2.1	940	-0.22%
2021/03/31	2	66.20	3	66.00	66.00	-1	907	-0.11%
2021/03/30	3	60.80	2	63.30	63.30	1	806	0.12%
2021/03/25	0	0.00	3	60.50	60.40	-3	806	-0.37%
2021/03/22	0	0.00	1	62.20	62.20	-1	817	-0.12%
2021/03/19	0	0.00	0	63.00	62.80	0	824	0.00%
2021/03/18	2	62.60	0	0.00	62.80	2	820	0.24%
2021/03/16	5	63.84	2	64.10	63.80	3	823	0.36%
2021/03/15	1	61.20	0	0.00	61.00	1	803	0.12%
2021/03/12	0	61.00	0	0.00	60.70	0	812	0.00%
2021/03/05	0	0.00	1	60.20	59.60	-1	906	-0.11%
2021/03/03	1	59.70	0	0.00	59.50	1	1,038	0.10%
2021/02/22	10	60.78	3	60.70	60.70	7	1,235	0.57%
2021/02/18	1	58.80	7	59.10	59.60	-6	1,453	-0.41%
2021/02/17	0	0.00	1	57.70	57.50	-1	1,475	-0.07%
2021/02/05	6	56.10	0	0.00	56.10	6	1,521	0.39%
2021/02/01	1	55.40	4	55.38	55.40	-3	1,826	-0.16%
2021/01/29	1	57.50	2	57.10	56.40	-1	1,859	-0.05%
2021/01/28	0	0.00	4	57.83	57.90	-4	1,865	-0.21%
2021/01/27	7	59.00	0	0.00	59.00	7	1,874	0.37%
2021/01/25	0	0.00	1	59.40	59.20	-1	1,924	-0.05%
2021/01/21	0	0.00	2	58.00	58.10	-2	1,944	-0.10%
2021/01/20	0	0.00	5	60.30	59.50	-5	1,947	-0.26%
2021/01/15	0	0.00	3	64.50	64.50	-3	1,937	-0.15%
2021/01/14	3	66.50	2	66.50	66.20	1	1,922	0.05%
2021/01/13	0	0.00	1	66.00	65.90	-1	1,888	-0.05%
2021/01/12	3	66.57	4	65.98	65.10	-1	1,871	-0.05%
2021/01/11	0	0.00	1	65.70	65.50	-1	1,826	-0.05%
2021/01/08	0	0.00	6	66.28	65.90	-6	1,830	-0.33%
2021/01/07	6	64.30	2	64.80	64.60	4	1,801	0.22%
2021/01/06	3.1	65.29	5	65.10	64.30	-1.9	1,808	-0.11%
2021/01/05	6	64.77	0	0.00	65.60	6	1,790	0.34%
2020/12/30	3	63.60	0	0.00	63.30	3	1,771	0.17%
2020/12/29	1	64.10	1	63.80	63.80	0	1,808	0.00%
2020/12/25	1	65.30	5	64.52	64.70	-4	1,888	-0.21%
2020/12/22	0	0.00	3	64.40	64.00	-3	1,983	-0.15%
2020/12/21	0	0.00	1	65.40	64.80	-1	1,992	-0.05%
2020/12/16	0	0.00	1	65.60	65.40	-1	1,990	-0.05%
2020/12/15	2	65.20	0	0.00	64.40	2	1,987	0.10%
2020/12/11	3	64.83	1	64.20	64.20	2	1,996	0.10%
2020/12/10	3	65.37	0	0.00	65.70	3	1,999	0.15%
2020/12/07	1	67.10	0	0.00	65.60	1	2,012	0.05%
2020/12/04	3	67.30	1	66.80	66.80	2	2,002	0.10%
2020/12/03	1	68.60	7	68.21	67.60	-6	2,007	-0.30%
2020/12/02	3	67.90	3	68.27	68.10	0	2,007	0.00%
2020/12/01	1	68.20	4	69.10	68.30	-3	2,002	-0.15%
2020/11/30	3	68.57	2	69.20	69.40	1	1,983	0.05%
2020/11/27	6	66.93	8	67.84	68.40	-2	1,910	-0.10%
2020/11/26	10	65.18	1	64.90	64.90	9	1,859	0.48%
2020/11/25	6	66.20	2	64.95	65.00	4	1,858	0.22%
2020/11/24	5	67.12	9	66.94	66.40	-4	1,834	-0.22%
2020/11/23	2	67.90	2	67.90	67.90	0	1,810	0.00%
2020/11/20	0	0.00	7	68.50	68.40	-7	1,830	-0.38%
2020/11/19	8	68.93	10	68.11	69.10	-2	1,814	-0.11%
2020/11/18	6	69.10	3	67.00	68.50	3	1,780	0.17%
2020/11/17	2	64.85	3	64.67	64.40	-1	1,626	-0.06%
2020/11/16	8	65.08	3	64.73	64.90	5	1,688	0.30%
2020/11/13	1	63.60	1	64.60	64.50	0	1,692	0.00%
2020/11/12	14	65.68	12	65.43	65.70	2	1,655	0.12%
2020/11/11	1	62.30	2	62.90	62.30	-1	1,453	-0.07%
2020/11/10	1	62.30	1	61.30	62.20	0	1,449	0.00%
2020/11/09	2	61.40	0	0.00	61.80	2	1,435	0.14%
2020/11/06	1	60.30	1	59.40	59.60	0	1,420	0.00%
2020/11/05	5	58.60	0	0.00	58.10	5	1,415	0.35%
2020/11/03	1	57.50	2	58.00	57.80	-1	1,473	-0.07%
2020/11/02	0	0.00	1	54.90	55.00	-1	1,460	-0.07%
2020/10/30	1	56.70	0	0.00	56.60	1	1,457	0.07%
2020/10/27	1	59.40	0	0.00	59.00	1	1,544	0.06%
2020/10/22	1	60.60	0	0.00	60.60	1	1,630	0.06%
2020/10/21	0	0.00	1	61.60	61.90	-1	1,665	-0.06%
2020/10/19	0	0.00	6	61.40	62.10	-6	1,730	-0.35%
2020/10/16	0	0.00	8	61.06	60.70	-8	1,757	-0.46%
2020/10/15	1	62.30	0	0.00	62.30	1	1,791	0.06%
2020/10/14	0	0.00	1	63.60	63.40	-1	1,834	-0.05%
2020/10/13	3	62.27	0	0.00	62.50	3	1,895	0.16%
2020/10/08	1	65.60	0	0.00	64.20	1	2,100	0.05%
2020/10/07	4	64.98	0	0.00	64.80	4	2,129	0.19%
2020/10/05	1	65.20	1	65.20	65.70	0	2,251	0.00%
2020/09/29	0	0.00	1	61.30	60.30	-1	2,440	-0.04%
2020/09/28	4	59.35	0	0.00	59.80	4	2,769	0.14%
2020/09/25	3	60.00	0	0.00	56.20	3	2,815	0.11%
2020/09/24	0	0.00	4	60.60	60.10	-4	2,847	-0.14%
2020/09/23	0	0.00	0.2	62.80	62.70	-0.2	2,871	-0.01%
2020/09/22	1	63.00	3	63.10	63.00	-2	2,912	-0.07%
2020/09/21	1	64.30	2.3	64.34	64.30	-1.3	2,939	-0.05%
2020/09/16	0	0.00	3	64.50	64.40	-3	3,024	-0.10%
2020/09/15	3	64.30	2	64.00	64.00	1	3,053	0.03%
2020/09/14	6	65.12	34	65.19	65.00	-28	3,082	-0.91%
2020/09/11	0	0.00	2	62.80	62.40	-2	3,089	-0.06%
2020/09/10	34	63.37	3	63.40	63.70	31	3,116	0.99%
2020/09/09	2	62.00	10	62.70	64.00	-8	3,139	-0.25%
2020/09/08	0	0.00	5	63.42	63.00	-5	3,159	-0.16%
2020/09/07	20	65.51	8	65.13	63.80	12	3,194	0.38%
2020/09/04	0	0.00	1	65.90	66.10	-1	3,218	-0.03%
2020/09/03	0	0.00	2	68.45	67.20	-2	3,237	-0.06%
2020/09/02	1	67.50	1	67.10	67.40	0	3,253	0.00%
2020/09/01	0	0.00	3	67.40	66.90	-3	3,325	-0.09%
2020/08/31	1	66.60	2	66.90	66.80	-1	3,403	-0.03%
2020/08/28	3	67.53	4	67.28	67.30	-1	3,448	-0.03%
2020/08/27	5	67.84	0	0.00	67.20	5	3,487	0.14%
2020/08/26	6	68.12	8	68.60	69.00	-2	3,658	-0.05%
2020/08/25	5.5	66.89	2	66.70	66.80	3.5	3,637	0.10%
2020/08/20	2	68.30	1	68.70	65.40	1	3,746	0.03%
2020/08/19	0	0.00	1	74.60	72.60	-1	3,790	-0.03%
2020/08/18	0	0.00	3	76.07	75.60	-3	3,805	-0.08%
2020/08/14	1	75.80	1	75.60	76.10	0	3,873	0.00%
2020/08/13	9	75.84	1	75.10	75.10	8	3,893	0.21%
2020/08/12	7	77.04	7	76.39	76.10	0	3,914	0.00%
2020/08/11	7	76.24	0	0.00	76.00	7	3,950	0.18%
2020/08/10	0	0.00	1	78.50	78.30	-1	4,018	-0.02%
2020/08/07	3	79.83	2	79.55	79.50	1	4,125	0.02%
2020/08/04	8	78.70	13	78.09	78.30	-5	4,217	-0.12%
2020/08/03	16	78.57	10	78.34	78.40	6	4,296	0.14%
2020/07/31	2	80.10	4	81.05	82.00	-2	4,366	-0.05%
2020/07/30	3	79.67	2	79.70	81.10	1	4,442	0.02%
2020/07/28	2	78.90	1	77.40	77.00	1	4,731	0.02%
2020/07/27	2	80.45	1	81.10	80.10	1	4,772	0.02%
2020/07/24	5	82.20	0	0.00	82.00	5	4,999	0.10%
2020/07/22	4	85.35	1	85.20	85.10	3	5,504	0.05%
2020/07/21	3	84.00	0	0.00	84.70	3	5,508	0.05%
2020/07/20	1	81.60	1	82.60	82.40	0	5,548	0.00%
2020/07/17	3	85.57	3	85.47	84.40	0	5,552	0.00%
2020/07/16	5	87.26	0	0.00	87.00	5	5,584	0.09%
2020/07/15	0	0.00	3	89.87	87.40	-3	5,595	-0.05%
2020/07/14	3	87.17	7	87.03	87.50	-4	5,562	-0.07%
2020/07/13	1	86.60	0	0.00	86.50	1	5,645	0.02%
2020/07/10	8	87.60	2	86.65	86.50	6	5,669	0.11%
2020/07/09	3	91.13	1	90.20	90.20	2	5,663	0.04%
2020/07/08	2	92.30	6	91.65	91.70	-4	5,700	-0.07%
2020/07/07	10	92.84	27	92.78	92.20	-17	5,743	-0.30%
2020/07/06	1	90.50	8	89.66	90.50	-7	5,507	-0.13%
2020/07/03	11	88.47	1	88.10	88.10	10	5,512	0.18%
2020/07/02	2	89.45	0	0.00	89.40	2	5,676	0.04%
2020/07/01	1	91.90	0	0.00	90.10	1	5,836	0.02%
2020/06/30	0	0.00	1	90.70	90.60	-1	5,904	-0.02%
2020/06/29	0	0.00	1	89.70	89.70	-1	5,942	-0.02%
2020/06/24	0	0.00	5	89.18	88.60	-5	5,986	-0.08%
2020/06/23	1	88.90	0	0.00	88.60	1	6,074	0.02%
2020/06/22	5	88.76	1	90.10	88.30	4	6,213	0.06%
2020/06/19	1	88.70	1	89.40	89.00	0	6,400	0.00%
2020/06/18	3	88.80	1	89.10	88.60	2	6,555	0.03%
2020/06/17	3	90.17	1	89.90	89.50	2	6,682	0.03%
2020/06/15	1	89.10	1	88.20	87.60	0	7,043	0.00%
2020/06/12	1	87.40	7	87.21	88.00	-6	7,310	-0.08%
2020/06/11	1	91.10	0	0.00	89.60	1	7,479	0.01%
2020/06/10	2	90.85	3	91.53	91.10	-1	7,712	-0.01%
2020/06/09	2	92.15	0	0.00	91.20	2	7,911	0.03%
2020/06/08	11	93.36	4	93.28	92.60	7	8,061	0.09%
2020/06/05	2	94.15	4	93.85	94.60	-2	8,267	-0.02%
2020/06/04	2	93.50	0	0.00	93.50	2	8,463	0.02%
2020/06/03	0	0.00	3	93.13	93.20	-3	8,549	-0.04%
2020/06/02	12	94.01	6	94.18	91.90	6	8,694	0.07%
2020/06/01	0	0.00	30	90.20	90.40	-30	8,949	-0.34%
2020/05/29	1	90.50	1	90.30	89.00	0	9,020	0.00%
2020/05/28	2	91.30	0	0.00	89.80	2	9,091	0.02%
2020/05/27	7	92.29	5	92.18	90.90	2	9,238	0.02%
2020/05/26	1	90.70	7	92.84	92.70	-6	9,535	-0.06%
2020/05/25	7	89.90	4	89.73	89.80	3	9,889	0.03%
2020/05/22	4	92.28	3	92.20	90.80	1	10,018	0.01%
2020/05/21	2	91.50	0	0.00	92.00	2	9,998	0.02%
2020/05/20	2	90.65	1	90.50	90.50	1	9,983	0.01%
2020/05/19	1	92.90	3	92.03	91.80	-2	9,972	-0.02%
2020/05/18	2	92.00	2	90.60	90.90	0	9,965	0.00%
2020/05/15	1	90.00	7	90.71	90.30	-6	9,945	-0.06%
2020/05/14	10	94.27	3	94.37	92.60	7	9,870	0.07%
2020/05/13	4	94.00	1	94.40	93.70	3	9,811	0.03%
2020/05/12	2	94.95	0	0.00	93.90	2	9,963	0.02%
2020/05/11	1	95.40	2	96.60	95.30	-1	9,941	-0.01%
2020/05/08	2	95.30	1	95.80	94.60	1	9,931	0.01%
2020/05/07	12	98.51	7	98.07	96.90	5	9,868	0.05%
2020/05/06	5	97.62	8	97.98	98.20	-3	9,762	-0.03%
2020/05/05	6	99.98	7	100.94	98.50	-1	9,741	-0.01%
2020/05/04	4	96.35	2	96.65	98.00	2	9,542	0.02%
2020/04/30	15	97.38	3	97.73	96.70	12	9,499	0.13%
2020/04/29	37	98.98	7	98.39	97.00	30	9,497	0.32%
2020/04/28	5	96.58	21	98.53	99.20	-16	9,332	-0.17%
2020/04/24	0	0.00	1	90.00	90.00	-1	8,832	-0.01%
2020/04/23	4	89.33	6	89.40	90.00	-2	8,807	-0.02%
2020/04/22	2	87.90	0	0.00	88.00	2	8,741	0.02%
2020/04/21	8	88.39	6	88.38	87.90	2	8,709	0.02%
2020/04/17	17	88.96	32	89.53	88.10	-15	8,629	-0.17%
2020/04/16	40	92.11	2	92.50	90.80	38	8,588	0.44%
2020/04/15	13	91.45	2	90.85	91.10	11	8,512	0.13%
2020/04/14	12	90.48	2	90.15	91.30	10	8,509	0.12%
2020/04/13	6	91.97	46	91.87	90.10	-40	8,521	-0.47%
2020/04/10	6	90.03	3	91.20	90.60	3	8,423	0.04%
2020/04/09	9	89.19	8	87.99	87.50	1	8,305	0.01%
2020/04/08	1	89.80	2	90.75	90.60	-1	8,261	-0.01%
2020/04/07	13	90.82	8	90.88	90.10	5	8,198	0.06%
2020/04/06	3	91.40	4	90.40	91.80	-1	8,011	-0.01%
2020/04/01	4	87.53	1	87.40	87.60	3	7,877	0.04%
2020/03/31	0	0.00	4	88.38	86.70	-4	7,985	-0.05%
2020/03/30	7	87.57	15	87.29	87.10	-8	7,973	-0.10%
2020/03/27	2	87.75	1	89.40	84.70	1	8,009	0.01%
2020/03/26	16	85.60	16	85.99	88.00	0	8,005	0.00%
2020/03/25	11	85.75	16	85.94	84.00	-5	7,898	-0.06%
2020/03/24	12	84.28	15	85.26	84.90	-3	7,733	-0.04%
2020/03/23	1	77.50	2	77.85	80.00	-1	7,629	-0.01%
2020/03/20	3	75.37	6	74.92	77.00	-3	7,849	-0.04%
2020/03/19	21	75.09	15	74.56	70.00	6	8,024	0.07%
2020/03/18	34	79.70	31	82.00	77.70	3	7,779	0.04%
2020/03/17	12	76.28	18	77.22	79.80	-6	7,527	-0.08%
2020/03/16	6	80.45	14	84.24	77.00	-8	7,345	-0.11%
2020/03/13	4	78.58	9	77.77	85.00	-5	7,123	-0.07%
2020/03/12	11	84.71	7	84.39	84.30	4	6,970	0.06%
2020/03/11	9	90.53	8	90.41	88.80	1	6,873	0.01%
2020/03/10	20	87.99	20	87.99	91.00	0	6,670	0.00%
2020/03/09	12	87.45	11	85.51	84.10	1	6,453	0.02%
2020/03/06	6	89.48	6	89.97	89.90	0	6,382	0.00%
2020/03/05	13	89.65	20	89.02	89.20	-7	6,342	-0.11%
2020/03/04	1	81.50	3	82.60	83.60	-2	6,476	-0.03%
2020/03/03	3	83.07	7	84.59	82.50	-4	6,458	-0.06%
2020/03/02	9	81.84	0	0.00	82.10	9	6,374	0.14%
2020/02/27	12	83.99	11	81.89	79.70	1	6,266	0.02%
2020/02/26	33	83.70	35	85.16	86.90	-2	6,006	-0.03%
2020/02/25	16	77.44	24	77.77	79.00	-8	5,555	-0.14%
2020/02/24	8	72.75	7	72.66	74.90	1	5,443	0.02%
2020/02/21	2	74.30	5	74.14	74.00	-3	5,577	-0.05%
2020/02/20	4	75.88	2	75.70	75.20	2	5,588	0.04%
2020/02/19	6	74.98	1	74.60	74.90	5	5,672	0.09%
2020/02/18	8	76.35	3	76.23	75.10	5	5,734	0.09%
2020/02/17	2	76.90	1	76.30	76.40	1	5,816	0.02%
2020/02/14	1	77.40	5	77.20	77.70	-4	5,862	-0.07%
2020/02/13	21	79.31	14	78.29	77.10	7	5,845	0.12%
2020/02/12	4	75.75	0	0.00	75.60	4	5,704	0.07%
2020/02/11	1	76.00	0	0.00	75.60	1	5,831	0.02%
2020/02/07	14	74.61	1	74.50	74.50	13	6,099	0.21%
2020/02/06	3	77.27	13	75.77	77.20	-10	6,246	-0.16%
2020/02/05	2	73.75	2	74.05	74.50	0	6,232	0.00%
2020/02/04	5	73.88	3	73.70	73.60	2	6,302	0.03%
2020/02/03	1	71.10	5	70.70	71.70	-4	6,414	-0.06%
2020/01/31	1	78.80	2	73.20	76.80	-1	6,410	-0.02%
2020/01/20	3	89.43	0	0.00	89.00	3	6,625	0.05%
2020/01/17	0	0.00	1	90.20	89.50	-1	6,804	-0.01%
2020/01/16	1	89.80	0	0.00	89.80	1	6,887	0.01%
2020/01/15	3	90.00	4	90.55	89.80	-1	7,155	-0.01%
2020/01/14	0	0.00	8	90.95	91.10	-8	7,415	-0.11%
2020/01/13	0	0.00	2	89.40	90.50	-2	7,440	-0.03%
2020/01/10	17	88.16	5	87.90	88.00	12	7,504	0.16%
2020/01/09	5	90.56	1	90.60	90.00	4	7,496	0.05%
2020/01/08	2	89.85	3	90.23	89.90	-1	7,601	-0.01%
2020/01/07	7	92.51	3	92.60	91.90	4	7,621	0.05%
2020/01/06	2	91.85	0	0.00	91.60	2	7,678	0.03%
2020/01/03	1	96.20	8	95.36	94.20	-7	7,785	-0.09%
2020/01/02	1	96.00	0	0.00	96.00	1	7,952	0.01%
2019/12/31	2	94.85	0	0.00	94.70	2	8,302	0.02%
2019/12/30	2	94.40	3	94.93	94.50	-1	8,535	-0.01%
2019/12/27	0	0.00	1	95.50	95.00	-1	8,834	-0.01%
2019/12/26	14	97.14	7	97.30	96.00	7	8,889	0.08%
2019/12/25	1	97.10	1	97.70	97.00	0	8,756	0.00%
2019/12/24	1	96.90	14	96.39	97.60	-13	8,898	-0.15%
2019/12/23	5	96.24	3	96.63	95.00	2	8,878	0.02%
2019/12/20	2	95.30	4	95.60	95.50	-2	8,867	-0.02%
2019/12/19	4	94.95	4	94.65	95.50	0	8,965	0.00%
2019/12/18	7	95.30	2	94.45	94.10	5	9,095	0.05%
2019/12/17	12	97.43	21	97.55	95.60	-9	9,503	-0.09%
2019/12/16	19	94.94	11	95.40	95.40	8	9,286	0.09%
2019/12/13	3	90.90	4	90.55	90.70	-1	9,183	-0.01%
2019/12/12	7	91.74	17	91.73	91.40	-10	9,402	-0.11%
2019/12/11	4	92.45	1	91.50	91.50	3	9,484	0.03%
2019/12/10	1	94.20	1	93.20	92.70	0	9,607	0.00%
2019/12/09	1	95.00	2	94.30	93.80	-1	9,898	-0.01%
2019/12/06	4	93.65	5	93.92	93.10	-1	9,987	-0.01%
2019/12/05	1	92.50	4	92.15	93.20	-3	10,004	-0.03%
2019/12/04	3	90.63	2	91.40	91.10	1	10,187	0.01%
2019/12/03	3	91.20	2	91.00	90.80	1	10,373	0.01%
2019/12/02	8	92.49	10	92.97	92.00	-2	10,553	-0.02%
2019/11/29	28	95.34	7	98.36	93.00	21	10,837	0.19%
2019/11/28	3	91.27	8	92.35	93.00	-5	10,567	-0.05%
2019/11/27	2	92.00	8	92.13	91.80	-6	10,976	-0.05%
2019/11/26	1	91.40	2	90.90	91.00	-1	11,262	-0.01%
2019/11/25	34	90.82	51	90.05	90.20	-17	11,385	-0.15%
2019/11/21	0	0.00	17	88.14	88.90	-17	11,884	-0.14%
2019/11/20	18	87.36	15	87.21	87.80	3	12,429	0.02%
2019/11/19	24	90.41	2	91.00	89.90	22	12,550	0.18%
2019/11/18	16	90.33	10	88.40	90.90	6	12,826	0.05%
2019/11/15	6	90.70	29	91.38	90.20	-23	13,084	-0.18%
2019/11/14	9	91.68	6	94.98	91.40	3	13,242	0.02%
2019/11/13	3	93.97	2	95.00	94.70	1	13,400	0.01%
2019/11/12	5	92.80	6	93.37	93.80	-1	13,731	-0.01%
2019/11/11	4	93.33	0	0.00	92.00	4	14,183	0.03%
2019/11/08	42	94.57	50	93.71	94.30	-8	14,793	-0.05%
2019/11/07	3	92.60	2	92.90	92.90	1	15,392	0.01%
2019/11/06	22	97.05	12	97.06	95.50	10	15,765	0.06%
2019/11/05	9	95.21	4	95.45	96.00	5	15,825	0.03%
2019/11/01	18	90.74	21	91.74	92.20	-3	15,865	-0.02%
2019/10/31	15	91.82	7	90.40	90.60	8	15,969	0.05%
2019/10/30	9	93.01	1	92.80	92.80	8	16,076	0.05%
2019/10/29	7	93.79	13	96.61	92.80	-6	16,206	-0.04%
2019/10/28	2	98.10	2	99.10	97.80	0	16,139	0.00%
2019/10/25	5	98.50	3	99.73	97.80	2	16,135	0.01%
2019/10/24	1	97.80	1	98.30	98.00	0	16,112	0.00%
2019/10/23	25	99.80	2	99.50	97.60	23	16,129	0.14%
2019/10/22	6	99.63	8	98.76	100.50	-2	16,011	-0.01%
2019/10/21	1	96.10	1	96.00	95.80	0	16,012	0.00%
2019/10/18	2	97.00	2	96.50	97.00	0	16,083	0.00%
2019/10/17	3	95.90	11	94.77	95.90	-8	16,075	-0.05%
2019/10/16	1	97.60	2	96.10	93.60	-1	16,133	-0.01%
2019/10/15	0	0.00	3	96.10	95.60	-3	16,127	-0.02%
2019/10/14	7	98.81	7	98.50	96.90	0	16,236	0.00%
2019/10/09	3	97.63	2	98.50	97.30	1	16,162	0.01%
2019/10/08	11	99.08	8	97.19	97.50	3	16,156	0.02%
2019/10/07	33	100.88	16	101.24	99.80	17	16,067	0.11%
2019/10/04	10	96.51	5	96.08	95.10	5	15,759	0.03%
2019/10/03	1	96.80	4	94.68	96.50	-3	15,622	-0.02%
2019/10/02	0	0.00	1	92.20	92.30	-1	15,378	-0.01%
2019/10/01	2	89.80	1	90.40	91.50	1	15,417	0.01%
2019/09/27	3	89.53	4	90.13	89.70	-1	15,448	-0.01%
2019/09/26	3	91.93	0	0.00	91.00	3	15,364	0.02%
2019/09/25	3	91.47	1	92.30	91.20	2	15,396	0.01%
2019/09/24	0	0.00	1	93.70	92.20	-1	15,598	-0.01%
2019/09/23	3	94.30	2	95.20	94.20	1	15,578	0.01%
2019/09/20	5	93.64	16	93.53	96.30	-11	15,538	-0.07%
2019/09/19	12	89.20	10	89.00	89.00	2	15,258	0.01%
2019/09/18	1	87.90	6	87.45	89.20	-5	15,388	-0.03%
2019/09/17	34	88.97	36	87.14	86.60	-2	15,311	-0.01%
2019/09/16	0	0.00	2	91.00	90.40	-2	15,312	-0.01%
2019/09/12	4	90.78	1	90.60	91.00	3	15,693	0.02%
2019/09/11	4	88.10	6	88.27	91.30	-2	15,835	-0.01%
2019/09/10	8	91.56	1	88.60	88.60	7	15,670	0.04%
2019/09/09	1	92.00	4	91.18	91.10	-3	15,735	-0.02%
2019/09/06	9	92.97	4	91.43	91.00	5	15,763	0.03%
2019/09/05	1	91.20	22	92.54	93.30	-21	15,706	-0.13%
2019/09/04	17	89.84	19	90.72	90.40	-2	15,718	-0.01%
2019/09/03	41	89.91	29	88.64	89.70	12	15,971	0.08%
2019/09/02	1	93.10	5	91.44	94.10	-4	15,784	-0.03%
2019/08/30	14	99.36	3	97.43	94.10	11	15,603	0.07%
2019/08/29	3	103.67	7	102.21	104.50	-4	15,310	-0.03%
2019/08/28	4	98.85	23	98.50	99.50	-19	15,040	-0.13%
2019/08/27	5	99.06	5	99.92	98.70	0	14,919	0.00%
2019/08/26	14	99.36	9	100.50	96.50	5	14,827	0.03%
2019/08/23	31	101.96	25	102.66	102.50	6	14,486	0.04%
2019/08/22	1	93.00	4	93.33	95.00	-3	13,937	-0.02%
2019/08/21	5	83.24	3	84.73	86.40	2	13,830	0.01%
2019/08/20	5	86.16	11	86.19	83.60	-6	13,650	-0.04%
2019/08/19	5	83.82	4	84.68	84.00	1	13,465	0.01%
2019/08/16	4	82.95	15	82.73	84.00	-11	13,304	-0.08%
2019/08/15	4	82.78	1	82.10	82.60	3	13,138	0.02%
2019/08/14	12	81.71	6	82.00	83.00	6	12,923	0.05%
2019/08/13	16	77.94	9	77.10	78.80	7	12,624	0.06%
2019/08/12	12	71.38	19	72.07	73.10	-7	12,124	-0.06%
2019/08/08	2	64.20	40	68.08	69.30	-38	11,526	-0.33%
2019/08/07	17	63.14	50	63.07	63.00	-33	11,283	-0.29%
2019/08/06	4	58.23	3	60.57	62.00	1	11,240	0.01%
2019/08/05	9	60.20	3	59.60	59.50	6	11,145	0.05%
2019/08/02	59	61.54	7	61.43	60.90	52	11,223	0.46%
2019/08/01	35	62.55	44	63.25	63.90	-9	11,152	-0.08%
2019/07/31	7	62.69	18	61.10	62.90	-11	11,202	-0.10%
2019/07/30	11	59.88	6	61.12	58.80	5	11,277	0.04%
2019/07/29	1	63.00	0	0.00	62.90	1	11,281	0.01%
2019/07/26	5	62.94	8	63.45	62.80	-3	11,471	-0.03%
2019/07/25	1	61.90	2	62.20	62.80	-1	11,385	-0.01%
2019/07/24	4	61.83	5	62.78	62.60	-1	11,330	-0.01%
2019/07/23	26	61.81	33	61.71	61.10	-7	11,231	-0.06%
2019/07/22	2	59.00	2	59.05	59.50	0	10,977	0.00%
2019/07/19	4	57.55	1	58.40	57.60	3	10,913	0.03%
2019/07/18	6	57.52	0	0.00	57.30	6	10,868	0.06%
2019/07/17	13	59.38	10	60.00	59.10	3	10,796	0.03%
2019/07/16	7	62.39	8	62.60	61.50	-1	10,708	-0.01%
2019/07/15	1	62.90	2	63.60	64.00	-1	10,593	-0.01%
2019/07/12	6	63.37	5	63.30	63.00	1	10,628	0.01%
2019/07/11	3	63.17	4	63.50	62.90	-1	10,841	-0.01%
2019/07/10	2	61.40	2	61.30	61.50	0	11,154	0.00%
2019/07/09	5	61.16	3	60.50	59.80	2	11,151	0.02%
2019/07/08	5	62.40	3	62.00	62.00	2	11,535	0.02%
2019/07/05	8	63.30	10	63.18	62.50	-2	11,722	-0.02%
2019/07/04	8	62.35	4	61.78	61.30	4	11,745	0.03%
2019/07/03	3	64.33	1	64.70	63.20	2	11,991	0.02%
2019/07/02	7	65.96	4	67.13	64.80	3	12,050	0.02%
2019/07/01	4	65.45	7	64.86	64.80	-3	12,119	-0.02%
2019/06/28	6	61.83	5	62.50	61.80	1	12,219	0.01%
2019/06/27	11	62.08	2	62.10	62.00	9	12,399	0.07%
2019/06/26	9	60.91	9	61.62	62.70	0	12,304	0.00%
2019/06/25	4	62.68	7	62.23	61.20	-3	12,128	-0.02%
2019/06/24	4	60.48	13	59.72	61.10	-9	11,920	-0.08%
2019/06/21	13	61.85	6	61.75	61.10	7	11,847	0.06%
2019/06/20	9	61.17	15	62.01	63.40	-6	11,615	-0.05%
2019/06/19	11	59.15	17	58.76	58.50	-6	11,369	-0.05%
2019/06/18	8	58.56	6	58.42	56.70	2	11,234	0.02%
2019/06/17	7	58.77	6	59.35	60.10	1	11,231	0.01%
2019/06/14	14	58.48	2	58.70	58.70	12	11,073	0.11%
2019/06/13	2	58.80	7	59.07	58.00	-5	10,957	-0.05%
2019/06/12	19	57.88	29	57.94	59.00	-10	10,794	-0.09%
2019/06/11	49	56.92	56	57.63	57.50	-7	10,554	-0.07%
2019/06/10	4	52.55	13	54.41	54.80	-9	10,059	-0.09%
2019/06/06	5	48.57	4	48.53	49.90	1	9,846	0.01%
2019/06/05	5	48.37	5	48.60	48.15	0	9,730	0.00%
2019/06/04	1	47.55	0	0.00	46.80	1	9,586	0.01%
2019/06/03	5	47.58	2	47.20	46.90	3	9,617	0.03%
2019/05/31	9	48.93	10	48.89	48.70	-1	9,743	-0.01%
2019/05/30	3	46.87	1	47.10	47.20	2	9,599	0.02%
2019/05/29	2	46.40	10	46.20	46.30	-8	9,596	-0.08%
2019/05/28	43	46.06	48	46.80	47.50	-5	9,627	-0.05%
2019/05/27	20	47.60	7	47.94	46.75	13	9,734	0.13%
2019/05/24	6	49.14	8	48.72	48.90	-2	9,861	-0.02%
2019/05/23	4	47.88	0	0.00	47.50	4	9,729	0.04%
2019/05/22	12	49.67	5	50.92	49.35	7	9,720	0.07%
2019/05/21	26	50.20	32	49.14	50.70	-6	9,634	-0.06%
2019/05/20	56	49.19	54	47.87	47.90	2	9,479	0.02%
2019/05/17	17	52.49	1	51.50	50.50	16	9,331	0.17%
2019/05/16	3	56.90	6	56.65	54.50	-3	9,202	-0.03%
2019/05/15	2	55.60	7	57.11	57.50	-5	9,122	-0.05%
2019/05/14	38	50.78	36	53.32	55.50	2	8,926	0.02%
2019/05/13	3	54.00	6	53.20	52.10	-3	8,773	-0.03%
2019/05/10	5	53.62	6	53.20	54.00	-1	8,788	-0.01%
2019/05/09	49	55.78	36	54.45	54.30	13	8,664	0.15%
2019/05/08	20	55.49	17	56.59	57.50	3	8,634	0.03%
2019/05/07	17	57.31	4	57.58	55.00	13	8,405	0.15%
2019/05/06	18	61.12	13	61.37	58.60	5	8,198	0.06%
2019/05/03	9	62.30	5	63.36	62.50	4	8,044	0.05%
2019/05/02	0	0.00	1	63.10	63.60	-1	7,822	-0.01%
2019/04/30	0	0.00	1	62.00	62.00	-1	7,819	-0.01%
2019/04/29	2	58.65	0	0.00	58.70	2	7,862	0.03%
2019/04/24	1	61.00	5	60.70	61.00	-4	8,074	-0.05%
2019/04/23	1	58.10	0	0.00	58.50	1	8,183	0.01%
2019/04/22	1	60.70	0	0.00	60.80	1	8,490	0.01%
2019/04/19	5	62.66	8	65.65	60.70	-3	8,704	-0.03%
2019/04/18	5	64.04	0	0.00	63.80	5	9,006	0.06%
2019/04/17	12	61.29	12	62.66	66.90	0	9,317	0.00%
2019/04/16	21	61.65	24	61.73	62.00	-3	9,335	-0.03%
2019/04/15	30	56.03	35	58.60	58.60	-5	8,995	-0.06%
2019/04/12	9	51.33	17	51.46	53.30	-8	8,983	-0.09%
2019/04/11	6	49.88	9	50.09	49.40	-3	8,634	-0.03%
2019/04/10	7	48.06	1	48.10	48.35	6	8,412	0.07%
2019/04/09	11	48.95	38	48.91	49.60	-27	8,328	-0.32%
2019/04/08	5	46.67	13	46.61	48.15	-8	8,086	-0.10%
2019/04/03	19	43.27	15	43.62	43.80	4	8,052	0.05%
2019/04/02	29	41.31	11	42.85	43.55	18	8,075	0.22%
2019/04/01	13	38.24	36.1	39.49	39.70	-23.1	8,016	-0.29%
2019/03/29	0	0.00	10	36.75	36.10	-10	7,944	-0.13%
2019/03/28	17	37.14	2	37.60	36.30	15	8,027	0.19%
2019/03/27	1	36.30	3	36.15	37.05	-2	8,119	-0.02%
2019/03/26	5	35.90	0	0.00	36.20	5	8,275	0.06%
2019/03/22	3	37.72	5	37.91	36.55	-2	8,669	-0.02%
2019/03/21	2	36.53	13	36.32	36.95	-11	8,582	-0.13%
2019/03/20	0	0.00	4	35.86	35.55	-4	8,619	-0.05%
2019/03/19	0	0.00	2	35.55	34.30	-2	8,513	-0.02%
2019/03/15	3	34.30	3	34.20	33.80	0	8,432	0.00%
2019/03/11	0	0.00	0.1	34.00	34.10	-0.1	8,427	0.00%
2019/03/08	1	33.60	3	34.15	33.95	-2	8,430	-0.02%
2019/03/07	5	33.52	0	0.00	33.40	5	8,379	0.06%
2019/03/06	7	35.85	2	36.20	35.00	5	8,268	0.06%
2019/03/05	1	34.95	0	0.00	34.90	1	8,060	0.01%
2019/03/04	3	34.97	5	34.92	35.00	-2	8,032	-0.02%
2019/02/27	8	35.82	0	0.00	35.50	8	7,976	0.10%
2019/02/26	10	37.68	4	37.75	36.00	6	7,885	0.08%
2019/02/25	5	36.42	32	36.15	37.50	-27	7,609	-0.35%
2019/02/22	3	34.33	5	34.55	34.10	-2	7,341	-0.03%
2019/02/21	0	0.00	3	34.55	34.15	-3	7,289	-0.04%
2019/02/20	5	33.60	0	0.00	33.70	5	7,201	0.07%
2019/02/19	3	33.75	0	0.00	33.70	3	7,169	0.04%
2019/02/18	0	0.00	3	33.78	34.20	-3	7,134	-0.04%
2019/02/15	2	33.00	0	0.00	33.15	2	7,080	0.03%
2019/02/14	1	34.00	5	34.62	33.80	-4	7,026	-0.06%
2019/02/13	7	34.02	0	0.00	33.60	7	6,930	0.10%
2019/02/12	4	35.01	0	0.00	34.80	4	6,873	0.06%
2019/02/11	1	34.70	11	34.46	35.10	-10	6,773	-0.15%
2019/01/30	4	33.31	5	33.80	33.30	-1	6,671	-0.01%
2019/01/29	21	33.63	1	32.95	32.70	20	6,605	0.30%
2019/01/28	5	35.69	0	0.00	34.80	5	6,478	0.08%
2019/01/25	0	0.00	12	35.43	35.20	-12	6,386	-0.19%
2019/01/24	1	34.65	1	34.90	34.80	0	6,306	0.00%
2019/01/23	7	34.95	6	35.01	35.00	1	6,257	0.02%
2019/01/22	10	34.94	6	34.55	34.70	4	6,203	0.06%
2019/01/21	13	35.29	11	35.18	35.30	2	6,119	0.03%
2019/01/18	10	36.59	30	36.67	36.20	-20	6,020	-0.33%
2019/01/17	62	36.61	39	36.53	36.60	23	5,891	0.39%
2019/01/16	31	37.29	23	37.83	37.25	8	5,795	0.14%
2019/01/15	18	36.88	44	37.58	38.35	-26	5,643	-0.46%
2019/01/14	27	37.48	38	36.98	37.15	-11	5,462	-0.20%
2019/01/11	44	35.69	56	35.96	36.10	-12	5,073	-0.24%
2019/01/10	57	34.81	81	34.81	35.85	-24	4,792	-0.50%
2019/01/09	98	35.53	76	35.90	34.90	22	4,390	0.50%
2019/01/08	40	34.22	15	33.05	34.95	25	3,940	0.63%
2019/01/07	5	31.55	1	32.40	31.80	4	3,550	0.11%
2019/01/04	1	28.50	0	0.00	29.50	1	3,422	0.03%
2019/01/03	5	30.94	3	31.63	30.10	2	3,335	0.06%
2019/01/02	0	0.00	7	31.00	31.70	-7	3,175	-0.22%
2018/12/28	15	31.87	7	31.39	31.40	8	3,122	0.26%
2018/12/27	12	31.35	15	31.77	32.00	-3	3,038	-0.10%
2018/12/26	13	31.67	33	31.85	31.20	-20	2,925	-0.68%
2018/12/25	89	33.11	14	32.52	32.10	75	2,824	2.66%
2018/12/24	5.1	34.57	94	34.57	35.25	-89	2,592	-3.43%
2018/12/22	4	32.54	33	32.80	33.40	-29	2,312	-1.25%
2018/12/21	60	30.43	15	31.40	31.85	45	2,188	2.06%
2018/12/20	15	30.07	18	30.68	29.85	-3	2,085	-0.14%
2018/12/18	2	30.50	2	30.55	31.05	0	1,724	0.00%
2018/12/17	0	0.00	1	31.00	29.80	-1	1,532	-0.07%
2018/12/14	5	29.30	12	29.40	29.95	-7	1,329	-0.53%
2018/12/13	7	28.06	11.8	28.44	28.90	-4.8	1,149	-0.42%
2018/12/12	1	25.70	0	0.00	26.30	1	938	0.11%
2018/12/06	0	0.00	30	24.71	24.35	-30	837	-3.58%
2018/11/22	0	0.00	1	21.70	20.95	-1	751	-0.13%
2018/11/16	1	21.10	0	0.00	21.10	1	761	0.13%
2018/11/09	0	0.00	1	20.70	20.60	-1	763	-0.13%
2018/11/08	1	21.05	0	0.00	21.00	1	762	0.13%
2018/10/12	0	0.00	0.1	21.00	20.80	-0.1	710	-0.01%
2018/10/11	1	20.55	15	20.53	20.35	-14	704	-1.99%
2018/10/01	2	24.35	0	0.00	24.35	2	572	0.35%
2018/09/26	0	0.00	1	21.20	20.65	-1	355	-0.28%
2018/09/21	0	0.00	1	22.00	22.20	-1	331	-0.30%
2018/09/20	5	21.65	5	22.05	22.05	0	292	0.00%
2018/09/12	1	19.85	0	0.00	19.80	1	211	0.47%
2018/08/28	0	0.00	1	19.70	19.55	-1	185	-0.54%
2018/08/22	3	18.45	3	18.40	18.30	0	158	0.00%
2018/08/20	0	0.00	1	18.70	18.65	-1	156	-0.64%
2018/08/09	0	0.00	3	18.95	18.90	-3	136	-2.19%
2018/07/10	5	20.00	0	0.00	20.20	5	125	3.98%
2018/06/29	1	21.20	0	0.00	21.00	1	132	0.76%
2018/06/07	0	0.00	1	21.60	21.75	-1	119	-0.84%
2018/03/30	0	0.00	1	22.85	22.80	-1	179	-0.56%
2018/03/29	2	23.15	0	0.00	23.15	2	182	1.09%
2018/03/27	14	23.56	0	0.00	23.50	14	187	7.46%
2018/03/22	26	24.20	0	0.00	24.10	26	184	14.07%
2018/02/05	5	25.90	0	0.00	25.90	5	260	1.92%
2018/01/11	1	28.35	0	0.00	28.45	1	571	0.18%
2018/01/04	5	30.35	0	0.00	30.00	5	684	0.73%