• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.1211.952211.25211.002.110,1640.02%
2024/11/209.1211.437212.71213.002.110,1080.02%
2024/11/193.1194.424196.50202.00-0.910,049-0.01%
2024/11/180.1192.0000.00184.000.110,1320.00%
2024/11/130.2210.5100.00208.000.210,3920.00%
2024/11/110211.5000.00212.00010,5770.00%
2024/11/060206.001204.50204.50-110,862-0.01%
2024/11/050216.001213.00210.00-110,924-0.01%
2024/11/0410216.1611217.00213.00-111,021-0.01%
2024/11/013209.333212.00207.00010,8020.00%
2024/10/3033209.1431208.27209.00210,8000.02%
2024/10/2932209.8034207.76207.50-210,821-0.02%
2024/10/289.3215.031210.50211.008.310,5920.08%
2024/10/250233.171234.99233.50-110,372-0.01%
2024/10/240244.330.5237.00234.00-0.510,3580.00%
2024/10/230.2244.5000.00250.000.210,3210.00%
2024/10/220243.6700.00244.50010,2960.00%
2024/10/210238.001.5241.65243.50-1.510,300-0.01%
2024/10/180233.5000.00231.50010,2770.00%
2024/10/171237.9800.00235.00110,2660.01%
2024/10/161.7235.591232.50237.000.710,2490.01%
2024/10/150247.6400.00239.00010,2130.00%
2024/10/140.2238.011.5240.89249.50-1.310,403-0.01%
2024/10/1150.8249.9033.6248.23246.0017.210,6840.16%
2024/10/0919.1244.8219.7248.65247.50-0.610,665-0.01%
2024/10/0818.1224.7118.1227.76234.50010,0520.00%
2024/10/0714.2201.8718.1206.47213.50-49,474-0.04%
2024/10/0445.1194.1710.1193.08194.50359,1290.38%
2024/10/019.1189.0012.3187.94191.50-3.28,834-0.04%
2024/09/302180.006177.00178.00-48,443-0.05%
2024/09/2722.2184.156.3183.68175.5015.98,2920.19%
2024/09/264187.882188.01194.5027,8430.03%
2024/09/252186.502189.00185.0007,6540.00%
2024/09/246184.3316.2184.47186.50-10.17,345-0.14%
2024/09/231177.501178.50176.5007,0910.00%
2024/09/2011178.592180.00178.5096,9420.13%
2024/09/1947.1178.8326180.83181.5021.16,8250.31%
2024/09/181168.504.5173.12177.00-3.56,488-0.05%
2024/09/1600.000.1163.00161.00-0.16,4610.00%
2024/09/133162.831161.00162.5026,7450.03%
2024/09/124.1165.214167.38169.500.16,9600.00%
2024/09/115160.703158.83157.0027,0750.03%
2024/09/103168.173166.50164.5007,1900.00%
2024/09/093.2165.281167.51166.002.27,2180.03%
2024/09/063173.672173.00171.0017,3800.01%
2024/09/0500.000172.00171.5007,6290.00%
2024/09/044.1176.875178.50174.50-0.97,555-0.01%
2024/09/038186.196181.42182.0027,3810.03%
2024/09/021.5184.672.3183.85187.50-0.87,193-0.01%
2024/08/3020188.5011187.64189.0097,0320.13%
2024/08/2918181.5022.1184.07189.50-4.16,838-0.06%
2024/08/2821.3179.3815177.67177.006.36,5300.10%
2024/08/272.3172.9400.00173.002.36,3060.04%
2024/08/2612171.751.1169.50168.5010.96,2840.17%
2024/08/234.1172.234172.38172.000.16,1970.00%
2024/08/221162.502164.50164.00-15,995-0.02%
2024/08/212165.008167.81165.50-66,234-0.10%
2024/08/207.1162.212.1162.79162.004.96,4940.08%
2024/08/195.1160.534161.25161.501.16,8660.02%
2024/08/162148.751152.00153.0017,0010.01%
2024/08/150147.002146.50146.00-27,015-0.03%
2024/08/141146.0000.00147.0017,1220.01%
2024/08/131.3141.501142.00144.500.37,3200.00%
2024/08/123.1142.793141.17139.000.18,2170.00%
2024/08/093148.681147.00144.0028,5620.02%
2024/08/082151.5000.00147.5028,9710.02%
2024/08/0700.001137.00145.00-19,257-0.01%
2024/08/062129.762132.00132.0009,4030.00%
2024/08/050139.503139.67139.50-39,457-0.03%
2024/08/024.5155.872157.50154.502.59,8380.03%
2024/08/019172.065172.10171.50410,4490.04%
2024/07/260167.0000.00165.00011,7060.00%
2024/07/230.2172.001168.50172.00-0.912,027-0.01%
2024/07/220.1158.001162.00166.00-112,593-0.01%
2024/07/190164.501164.00165.50-112,835-0.01%
2024/07/180165.5000.00165.50012,9340.00%
2024/07/1700.000.2174.00170.00-0.212,9800.00%
2024/07/161166.0100.00169.50113,0560.01%
2024/07/158.7177.563176.83170.005.713,1620.04%
2024/07/1280.3187.9116180.78178.5064.313,0720.49%
2024/07/1119.4186.2130.5190.14194.50-11.112,830-0.09%
2024/07/105168.707171.79177.00-212,493-0.02%
2024/07/093163.8315.4162.96161.00-12.412,373-0.10%
2024/07/086.1155.921157.00157.005.112,3170.04%
2024/07/0500.002164.00165.50-212,364-0.02%
2024/07/041.1161.551162.00163.500.112,6330.00%
2024/06/2800.001155.50157.00-113,220-0.01%
2024/06/261144.0000.00146.00113,3450.01%
2024/06/252.1143.101145.50146.001.113,3960.01%
2024/06/241.1149.151152.00149.000.113,4450.00%
2024/06/212162.507164.00160.50-513,559-0.04%
2024/06/207166.2912164.33167.50-513,452-0.04%
2024/06/1912158.8314.1160.57158.50-2.113,201-0.02%
2024/06/181159.003158.50157.50-213,033-0.02%
2024/06/1714156.185.3154.25153.508.712,8660.07%
2024/06/1423.3154.5811153.09152.5012.312,7290.10%
2024/06/136161.424159.13159.00212,6050.02%
2024/06/1220160.9513161.50156.50712,3580.06%
2024/06/110155.500.1153.50153.00-0.112,0930.00%
2024/06/0700.001152.00153.50-112,149-0.01%
2024/06/063149.5000.00149.50312,1660.02%
2024/06/040.1149.431146.00145.50-0.912,255-0.01%
2024/06/032148.000149.50150.00212,2950.02%
2024/05/310.1143.501143.00143.00-0.912,307-0.01%
2024/05/301.2143.427144.00142.00-5.812,393-0.05%
2024/05/2900.001.1153.32150.00-1.112,848-0.01%
2024/05/282.1153.9800.00154.002.113,1180.02%
2024/05/279159.447156.79155.00213,7040.01%
2024/05/2433157.4233.1155.42156.00-0.114,1560.00%
2024/05/2317.1152.3820.1152.75152.50-313,860-0.02%
2024/05/226143.836147.92150.50013,9010.00%
2024/05/212139.001.1139.91137.000.913,9560.01%
2024/05/2012.1139.7015137.50137.00-2.914,411-0.02%
2024/05/1712138.503.1138.69140.008.914,7290.06%
2024/05/1637.2153.6935.2151.53142.50215,0210.01%
2024/05/1522141.8959143.03149.00-3714,415-0.26%
2024/05/1422138.2322137.18135.50014,1500.00%
2024/05/1348134.2248133.34133.00013,8290.00%
2024/05/105125.388125.25127.00-313,723-0.02%
2024/05/095.1131.738129.75129.50-2.914,002-0.02%
2024/05/0815133.9013.5134.89132.501.513,9340.01%
2024/05/0769.1133.3437.3130.31129.0031.813,5980.23%
2024/05/0612124.0416129.34131.00-413,013-0.03%
2024/05/038.2121.991121.99119.507.212,7280.06%
2024/05/028129.3113.1128.84125.00-5.112,537-0.04%
2024/04/3011.2128.2910127.75127.001.212,2530.01%
2024/04/2915.1123.1918.3127.10130.00-3.211,871-0.03%
2024/04/2622124.5914123.14118.50811,5660.07%
2024/04/2516109.7521.3111.64118.00-5.311,028-0.05%
2024/04/243108.333107.83107.50010,8620.00%
2024/04/231103.501104.00102.00010,8630.00%
2024/04/224101.132101.25100.00210,8960.02%
2024/04/194104.502105.22105.50210,9000.02%
2024/04/186110.008111.00109.00-210,856-0.02%
2024/04/171102.002103.50104.00-110,821-0.01%
2024/04/161104.840.199.7099.60110,7330.01%
2024/04/151112.002111.00109.00-110,632-0.01%
2024/04/125.1109.4800.00108.005.110,5230.05%
2024/04/113109.000.1108.50107.002.910,4220.03%
2024/04/105110.907111.79114.00-210,238-0.02%
2024/04/098.1106.9911105.41104.00-2.99,966-0.03%
2024/04/081101.5000.00101.0019,7850.01%
2024/04/032104.252105.50103.5009,7730.00%
2024/04/028105.561104.50102.5079,6950.07%
2024/04/01198.301105.50105.5009,4530.00%
2024/03/291.396.2700.0096.201.39,3870.01%
2024/03/2800.000.297.3096.80-0.29,3520.00%
2024/03/272100.004.299.3398.20-2.29,305-0.02%
2024/03/262101.259108.44101.00-79,242-0.08%
2024/03/251114.061112.50112.0009,1140.00%
2024/03/220112.002111.50113.00-29,088-0.02%
2024/03/215116.601113.50113.5049,0290.04%
2024/03/190.2126.5000.00126.500.28,9400.00%
2024/03/180.1120.002122.75126.00-1.99,006-0.02%
2024/03/142117.500118.00116.5029,2450.02%
2024/03/134.1131.351127.10125.003.19,2660.03%
2024/03/1200.001.5128.49133.50-1.59,247-0.02%
2024/03/1100.000116.00121.5009,2770.00%
2024/03/081117.511112.00120.5009,3220.00%
2024/03/0700.004125.38124.00-49,391-0.04%
2024/03/061126.003125.67125.50-29,681-0.02%
2024/03/0500.001125.00126.00-19,877-0.01%
2024/03/0415123.538125.88123.00710,1650.07%
2024/03/014120.752119.00120.5029,7850.02%
2024/02/2944.5120.9451121.77121.00-6.59,544-0.07%
2024/02/2730117.6829118.78121.5018,9840.01%
2024/02/263107.002110.25110.5018,3860.01%
2024/02/232097.912398.74100.50-38,555-0.04%
2024/02/221893.361394.3091.8058,2320.06%
2024/02/211992.112193.1192.20-28,053-0.02%
2024/02/20692.571291.6088.60-67,592-0.08%
2024/02/192689.482690.8289.9007,2730.00%
2024/02/161081.0414.783.7586.20-4.76,997-0.07%
2024/02/151978.63478.7578.40156,6860.22%
2024/02/05875.89778.0177.4016,5600.02%
2024/02/021977.841777.4577.3026,4900.03%
2024/02/011377.39977.5677.9046,2900.06%
2024/01/30174.05272.4072.10-15,894-0.02%
2024/01/29173.7000.0073.4015,8980.02%
2024/01/25170.20070.5070.2015,9740.02%
2024/01/2300.00175.7071.40-16,114-0.02%
2024/01/22171.40371.8071.50-26,031-0.03%
2024/01/19172.6000.0070.8016,1720.02%
2024/01/18071.90173.7072.00-16,482-0.02%
2024/01/17673.92873.5372.80-26,599-0.03%
2024/01/16172.6000.0072.6016,7920.01%
2024/01/15169.32471.7372.00-36,817-0.04%
2024/01/12169.00469.0068.50-36,936-0.04%
2024/01/111270.421670.2770.90-47,066-0.06%
2024/01/09265.5000.0067.2027,4590.03%
2024/01/08265.8500.0065.7027,8160.03%
2024/01/0400.00167.9067.40-18,425-0.01%
2023/12/29168.10167.3069.3009,0840.00%
2023/12/27369.4300.0069.1039,4290.03%
2023/12/26169.2000.0069.8019,7370.01%
2023/12/25168.6000.0068.5019,9000.01%
2023/12/2100.000.269.9070.00-0.210,4120.00%
2023/12/20169.80170.7070.60011,3620.00%
2023/12/15169.60170.2069.40011,9690.00%
2023/12/14271.2500.0070.60212,1640.02%
2023/12/13372.80672.7271.60-312,426-0.02%
2023/12/12675.10375.0073.70313,2390.02%
2023/12/11475.53775.6376.00-313,557-0.02%
2023/12/08674.60474.3074.40213,7890.01%
2023/12/07173.20073.1073.00113,9440.01%
2023/12/06175.00274.8575.00-114,236-0.01%
2023/12/05272.652.173.0074.70-0.114,5920.00%
2023/12/04676.53875.9274.00-215,152-0.01%
2023/12/01478.95378.4077.90115,2380.01%
2023/11/305.378.19978.3278.40-3.715,020-0.02%
2023/11/291376.961077.3376.40314,8340.02%
2023/11/28673.82873.4074.20-214,510-0.01%
2023/11/27171.50172.0071.40014,4500.00%
2023/11/24171.70271.7071.90-114,438-0.01%
2023/11/222074.201274.3974.50814,3170.06%
2023/11/211873.532272.4471.70-414,140-0.03%
2023/11/20571.4400.0070.90513,9790.04%
2023/11/1700.00471.1072.30-413,935-0.03%
2023/11/16671.921171.8472.50-513,943-0.04%
2023/11/15871.338.271.6371.10-0.213,8970.00%
2023/11/14766.76267.8068.10513,7380.04%
2023/11/13165.10265.2065.10-113,810-0.01%
2023/11/1000.00264.2064.50-213,904-0.01%
2023/11/08270.00368.9069.30-113,929-0.01%
2023/11/07467.8000.0067.70414,0260.03%
2023/11/03769.40370.5369.20414,0890.03%
2023/11/0200.00669.8870.30-614,226-0.04%
2023/11/01267.00166.5067.80114,1470.01%
2023/10/31766.94270.0566.10514,0890.04%
2023/10/30269.70369.8469.70-114,031-0.01%
2023/10/27471.233.172.1370.500.913,9970.01%
2023/10/2649.174.714974.0872.400.113,9270.00%
2023/10/25273.30473.5374.00-213,639-0.01%
2023/10/24772.691171.1173.20-413,479-0.03%
2023/10/23568.24368.7067.70213,2750.02%
2023/10/20772.27772.2369.30013,2720.00%
2023/10/191272.481172.6573.60113,1240.01%
2023/10/181073.61872.9971.70213,0060.02%
2023/10/171179.602479.3873.00-1312,919-0.10%
2023/10/162080.591880.3378.80213,1530.02%
2023/10/133279.344379.2777.50-1113,256-0.08%
2023/10/12676.772.177.1275.703.913,0030.03%
2023/10/11274.4000.0073.60213,5230.01%
2023/10/06175.2000.0075.50113,8470.01%
2023/10/0550.177.154776.7075.903.113,9440.02%
2023/10/0400.00176.0074.10-113,772-0.01%
2023/10/03375.37174.0073.50213,8240.01%
2023/10/021876.7926.377.0774.80-8.314,013-0.06%
2023/09/281173.31373.1073.90814,1770.06%
2023/09/271873.541872.4972.80014,6590.00%
2023/09/264.373.665.174.3872.40-0.814,735-0.01%
2023/09/253776.6245.176.2875.00-8.114,643-0.06%
2023/09/2249.171.534472.6073.805.113,7230.04%
2023/09/20269.90368.9068.00-113,325-0.01%
2023/09/19167.60168.3069.70013,2650.00%
2023/09/181270.371470.9569.50-213,146-0.02%
2023/09/153173.203073.6168.20112,8890.01%
2023/09/143071.713073.4775.00012,1520.00%
2023/09/1322.168.092367.8468.20-0.911,823-0.01%
2023/09/12265.55164.5064.90111,5820.01%
2023/09/11065.101265.2666.10-1211,412-0.11%
2023/09/081063.721162.7364.00-111,186-0.01%
2023/09/07763.471463.6763.70-710,948-0.06%
2023/09/06157.40157.9059.70010,4140.00%
2023/09/0500.00054.3054.30010,3330.00%
2023/09/04149.10749.0149.40-610,394-0.06%
2023/09/01051.10049.7049.70010,5440.00%
2023/08/31650.85050.3050.30610,7820.06%
2023/08/30152.4000.0051.60111,1460.01%
2023/08/29052.3500.0052.00011,5260.00%
2023/08/28052.65353.1752.50-312,012-0.02%
2023/08/25554.42156.2052.30412,1440.03%
2023/08/24059.20160.9057.00-112,540-0.01%
2023/08/23157.7000.0058.60112,7860.01%
2023/08/2200.00159.4059.00-113,125-0.01%
2023/08/21162.10160.3060.10013,4260.00%
2023/08/18461.15164.0059.90313,6140.02%
2023/08/17663.75662.4062.40013,7960.00%
2023/08/16162.90163.3062.10014,0050.00%
2023/08/1500.00257.3057.60-214,547-0.01%
2023/08/1400.001856.0855.80-1814,965-0.12%
2023/08/11555.26754.0054.30-215,385-0.01%
2023/08/10958.1400.0057.10916,0340.06%
2023/08/091766.54369.0063.401416,4070.09%
2023/08/07267.80171.4072.10116,4020.01%
2023/08/04268.30168.6068.10116,4280.01%
2023/08/02170.90370.0069.90-216,476-0.01%
2023/08/0100.00471.4073.10-416,540-0.02%
2023/07/31571.00175.7869.90416,5940.02%
2023/07/2800.00170.6073.40-116,781-0.01%
2023/07/27172.0000.0072.00116,9310.01%
2023/07/26576.20978.0474.00-417,472-0.02%
2023/07/25076.841074.3576.50-1017,880-0.06%
2023/07/24371.00272.2071.60118,1400.01%
2023/07/21667.081568.7870.70-918,269-0.05%
2023/07/202066.175.266.5966.0014.818,2660.08%
2023/07/1925.174.562674.0271.10-0.918,249-0.01%
2023/07/1834.172.602471.0271.1010.117,7810.06%
2023/07/171166.77366.3767.90817,4410.05%
2023/07/142960.922561.6261.80417,6120.02%
2023/07/13356.101057.3458.60-717,252-0.04%
2023/07/12252.251551.8953.30-1316,911-0.08%
2023/07/11552.522052.2751.50-1516,789-0.09%
2023/07/10750.73451.2351.50316,7150.02%
2023/07/071450.88650.6050.50816,6470.05%
2023/07/061352.943052.0251.00-1716,292-0.10%
2023/07/053251.181250.9251.502015,8380.13%
2023/07/041346.102647.0948.75-1315,182-0.09%
2023/07/031442.93942.2044.35514,8300.03%
2023/06/30242.001341.5741.60-1114,644-0.08%
2023/06/29740.93241.3840.80514,6010.03%
2023/06/281440.91242.0040.151214,5530.08%
2023/06/2710.340.9500.0040.6510.314,4590.07%
2023/06/267.343.11242.7041.805.214,3840.04%
2023/06/21146.30046.3545.85114,3110.01%
2023/06/20048.20149.2047.25-114,342-0.01%
2023/06/19047.15447.0647.95-414,177-0.03%
2023/06/16247.63247.5046.85014,0500.00%
2023/06/15245.40245.4545.45013,8920.00%
2023/06/141546.701446.2345.40113,8240.01%
2023/06/13646.18646.0546.65013,6830.00%
2023/06/121243.961144.3544.00113,4780.01%
2023/06/09345.52445.8544.30-113,373-0.01%
2023/06/084.347.12746.7945.25-2.813,208-0.02%
2023/06/07647.52647.5947.85013,0190.00%
2023/06/061.347.681548.6047.60-13.812,825-0.11%
2023/06/05649.08348.4748.40312,5210.02%
2023/06/02246.65147.4546.20112,0970.01%
2023/06/01245.34545.1846.85-311,669-0.03%
2023/05/31143.00343.2742.60-211,130-0.02%
2023/05/301644.771343.5843.30310,9080.03%
2023/05/29341.77341.4042.70010,3540.00%
2023/05/262641.031141.2541.101510,0010.15%
2023/05/25640.33740.9840.05-19,558-0.01%
2023/05/24339.15840.5839.70-59,155-0.05%
2023/05/23142.95241.4041.65-18,844-0.01%
2023/05/22741.722041.8442.70-138,522-0.15%
2023/05/195341.723841.4540.75158,1550.18%
2023/05/181240.0617.240.1142.15-5.27,461-0.07%
2023/05/1712.238.261138.4538.351.26,9280.02%
2023/05/161437.131837.8338.25-46,396-0.06%
2023/05/15335.33735.2035.05-45,521-0.07%
2023/05/12330.10431.2533.15-15,053-0.02%
2023/05/11530.79331.3830.1524,9010.04%
2023/05/10134.40134.3033.5004,7140.00%
2023/05/09134.00734.5434.90-64,638-0.13%
2023/05/08235.58235.6534.9004,5480.00%
2023/05/05234.85234.6034.4004,4270.00%
2023/05/041034.88435.0535.0064,3350.14%
2023/05/03435.05335.2234.1014,0540.02%
2023/05/021037.64638.1335.6043,8470.10%
2023/04/281637.032636.3838.80-103,256-0.31%
2023/04/27934.96235.3035.3072,7490.25%
2023/04/26131.701631.5232.10-152,376-0.63%
2023/04/25229.55830.1029.20-62,189-0.27%
2023/04/24131.80432.6032.40-32,098-0.14%
2023/04/21531.67134.1531.2541,9890.20%
2023/04/20334.40135.9834.7021,9080.10%
2023/04/19736.14836.2934.70-11,754-0.06%
2023/04/181335.392135.0536.20-81,362-0.59%
2023/04/17432.18732.3432.95-31,035-0.29%
2023/04/14132.75732.7232.85-6933-0.64%
2023/04/132332.51732.6331.70168151.96%
2023/04/12231.251930.5231.35-17600-2.83%
2023/04/1100.005.228.4728.50-5.2421-1.22%
2023/04/100.227.56127.4527.95-0.8377-0.22%
2023/04/0700.00126.9526.85-1343-0.29%
2023/03/28125.85025.3025.3013230.31%
2023/03/27626.03626.0026.0003140.00%
2023/03/24326.2300.0026.5033050.98%
2023/03/23226.481126.9527.40-9248-3.62%
2023/03/22024.95124.9024.95-1150-0.66%
2023/03/15124.2000.0023.9511490.67%
2023/03/14123.9000.0024.1011540.65%
2023/03/13124.0000.0024.1511600.62%
2023/03/10324.3200.0024.2531691.77%
2023/03/08124.5000.0024.6512420.41%
2023/03/0700.00224.6524.65-2321-0.62%
2023/03/02324.2200.0024.1533400.88%
2023/02/03223.85324.0524.10-1342-0.29%
2023/01/31123.3000.0023.3513330.30%
2023/01/3000.00223.8023.40-2332-0.60%
2023/01/13423.0300.0023.0043321.20%
2023/01/12323.1000.0023.2033340.90%
2023/01/11123.1500.0023.1513350.30%
2023/01/0600.00123.4023.25-1339-0.29%
2022/12/14323.0500.0023.1033590.83%
2022/12/08123.3500.0023.5513510.28%
2022/12/07223.9000.0023.5523470.58%
2022/12/06124.6000.0024.2013450.29%
2022/12/05125.05125.0524.8003390.00%
2022/12/01324.82224.7025.1013330.30%
2022/11/30125.60125.5525.3503130.00%
2022/11/2900.00125.8025.20-1261-0.38%
2022/11/2800.00524.0324.45-5180-2.77%
2022/11/08322.6000.0022.3532061.45%
2022/11/0300.00322.5322.85-3242-1.24%
2022/10/28121.8000.0021.7513540.28%
2022/10/27121.65121.8521.8503650.00%
2022/10/26121.55121.6521.6003870.00%
2022/10/21321.70121.8521.6023910.51%
2022/10/19122.00121.9021.8503910.00%
2022/10/18122.2000.0021.9513890.26%
2022/10/17121.9500.0022.1013870.26%
2022/10/12122.85122.8522.8003780.00%
2022/10/07123.3000.0023.2513780.26%
2022/10/0400.00123.5023.50-1382-0.26%
2022/09/30123.2500.0023.3013850.26%
2022/09/2800.00222.9022.85-2388-0.51%
2022/09/27123.00123.1523.3003840.00%
2022/09/2200.00124.1024.15-1390-0.26%
2022/09/21124.1000.0024.1513880.26%
2022/09/2000.00224.2524.20-2388-0.51%
2022/09/19124.05224.2324.20-1389-0.26%
2022/09/16124.1500.0024.2513930.25%
2022/09/14124.05124.3524.4004010.00%
2022/09/13124.75124.9024.4504040.00%
2022/09/12124.35124.4024.4004100.00%
2022/09/08124.3500.0024.5014120.24%
2022/09/06224.80324.5824.60-1406-0.25%
2022/09/02125.25125.4525.2504080.00%
2022/09/0100.00525.1525.00-5407-1.23%
2022/08/3000.00125.4025.55-1402-0.25%
2022/08/19226.3500.0026.1523890.51%
2022/08/18126.2500.0026.1513830.26%
2022/08/1000.00426.6526.50-4343-1.17%
2022/08/09627.551127.5626.70-5326-1.53%
2022/08/081026.70126.3027.2092713.32%
2022/08/0400.00325.5025.50-3227-1.32%
2022/08/02125.75525.5825.45-4216-1.85%
2022/08/0100.00224.9025.40-2197-1.01%
2022/07/2900.00124.3024.40-1191-0.52%
2022/07/27124.3500.0024.3511920.52%
2022/07/26124.0000.0023.7511910.52%
2022/07/25124.0500.0024.2011920.52%
2022/07/20124.25124.6024.2002070.00%
2022/07/1800.00224.1024.30-2217-0.92%
2022/07/14122.80123.2023.2502170.00%
2022/07/1300.005222.8822.80-52218-23.83%
2022/07/11223.4800.0023.4522200.91%
2022/07/08123.45123.6023.6002220.00%
2022/07/06122.70122.6522.6502250.00%
2022/06/28224.1300.0023.9522380.84%
2022/06/27124.15224.0524.45-1244-0.41%
2022/06/23125.30125.4024.9502480.00%
2022/06/2000.00125.1024.95-1259-0.38%
2022/06/1000.00226.9026.90-2331-0.60%
2022/05/2300.00125.9025.90-1378-0.26%
2022/05/17125.10125.3025.3003930.00%
2022/05/13124.7000.0025.1013970.25%
2022/05/12225.23125.5024.6513990.25%
2022/05/11125.55225.6825.70-1393-0.25%
2022/05/10125.20125.6526.1003950.00%
2022/05/06126.25126.6026.5004020.00%
2022/04/29126.6500.0026.3514230.24%
2022/04/27325.95126.0525.9524290.47%
2022/04/26127.1000.0026.7014250.23%
2022/04/25327.37226.9526.9514250.23%
2022/04/22128.05127.9027.9004220.00%
2022/04/2100.00128.2028.15-1428-0.23%
2022/04/19127.85327.9027.85-2443-0.45%
2022/04/18127.605127.5427.60-50456-10.96%
2022/04/15627.83127.8027.7054621.08%
2022/04/14128.45128.4528.2504810.00%
2022/04/13128.05128.1028.2004890.00%
2022/04/11229.08128.7528.5015090.20%
2022/04/07329.7500.0028.9535130.58%
2022/04/06129.60129.8029.9005150.00%
2022/04/01129.90229.8329.90-1522-0.19%
2022/03/31529.9100.0030.6055230.96%
2022/03/3000.00130.4530.30-1524-0.19%
2022/03/29130.15130.4030.2005280.00%
2022/03/28229.88130.0530.1515320.19%
2022/03/2500.00130.7030.50-1533-0.19%
2022/03/23230.60130.9030.3015440.18%
2022/03/2200.001129.9830.80-11553-1.99%
2022/03/21729.96729.7429.8505530.00%
2022/03/1800.00130.0029.40-1573-0.17%
2022/03/14227.9000.0028.1527210.28%
2022/03/09627.5100.0027.4061,3040.46%
2022/03/07627.9800.0028.0061,3920.43%
2022/03/04129.2000.0029.1011,4120.07%
2022/03/02129.6000.0029.8011,4660.07%
2022/02/25129.00129.1529.1501,5300.00%
2022/02/24329.17128.8028.8021,5580.13%
2022/02/2300.00129.8029.75-11,617-0.06%
2022/02/22229.2800.0029.4021,6580.12%
2022/02/1800.00730.1530.10-71,886-0.37%
2022/02/17230.05430.2029.85-21,936-0.10%
2022/02/16229.95230.4330.0501,9710.00%
2022/02/14530.30829.8929.70-32,119-0.14%
2022/02/11130.5500.0030.7012,2140.05%
2022/02/10430.7800.0030.7042,2630.18%
2022/02/0900.00231.2831.30-22,320-0.09%
2022/02/0800.00330.4830.65-32,590-0.12%
2022/02/0700.00229.9029.95-22,710-0.07%
2022/01/25228.90428.9028.90-22,816-0.07%
2022/01/24129.2500.0029.5512,9410.03%
2022/01/21529.95130.0529.8043,0450.13%
2022/01/20130.5500.0030.7013,1100.03%
2022/01/1900.00131.2031.05-13,323-0.03%
2022/01/18230.63231.2331.1003,3820.00%
2022/01/1700.00330.8231.05-33,584-0.08%
2022/01/14229.9800.0030.2023,6550.05%
2022/01/13430.7400.0030.4043,6610.11%
2022/01/12130.7000.0030.8013,6740.03%
2022/01/11331.47332.1331.0503,6750.00%
2022/01/1000.00231.2831.30-23,664-0.05%
2022/01/07530.8700.0030.5053,6610.14%
2022/01/06331.6000.0031.5033,6430.08%
2022/01/05332.03232.1832.0513,6410.03%
2022/01/041132.56632.3532.3553,6670.14%
2021/12/28733.9200.0033.4073,6560.19%
2021/12/27333.7000.0033.7033,6560.08%
2021/12/23133.7000.0033.7013,6520.03%
2021/12/22133.8000.0033.5513,6510.03%
2021/12/2100.00133.4033.65-13,653-0.03%
2021/12/1500.00133.4033.85-13,653-0.03%
2021/12/1400.00332.7532.75-33,639-0.08%
2021/12/135933.70133.7033.60583,6181.60%
2021/12/1000.00135.1034.95-13,587-0.03%
2021/12/09334.4300.0034.2033,5580.08%
2021/12/08134.80435.1334.80-33,537-0.08%
2021/12/071036.48238.1035.5583,4690.23%
2021/12/0600.005436.1239.45-543,108-1.74%
2021/12/03135.40635.7135.90-52,936-0.17%
2021/12/022134.97135.6034.60202,8780.69%
2021/12/012134.46135.1535.50202,8250.71%
2021/11/26333.17132.7032.7022,7450.07%
2021/11/251035.10435.0434.4062,7050.22%
2021/11/24534.9700.0035.3052,6810.19%
2021/11/23134.7000.0034.4512,6440.04%
2021/11/22235.50535.5735.10-32,615-0.11%
2021/11/18335.1200.0034.7532,5190.12%
2021/11/17334.62235.0534.8012,3970.04%
2021/11/1600.00334.2234.10-32,319-0.13%
2021/11/15133.0000.0033.3012,3550.04%
2021/11/1200.00132.3532.85-12,358-0.04%
2021/11/111032.87532.0031.9052,3250.21%
2021/11/10135.50135.3535.0002,2130.00%
2021/11/0800.00334.3734.25-32,067-0.15%
2021/11/05935.491636.1735.25-72,014-0.35%
2021/11/0400.00434.1334.00-41,745-0.23%
2021/11/03332.35132.7032.4021,6220.12%
2021/11/02233.08131.8031.6011,5860.06%
2021/11/015634.56334.0534.15531,5093.51%
2021/10/29432.541333.2033.80-91,382-0.65%
2021/10/28232.75833.1432.85-61,272-0.47%
2021/10/27532.483932.0733.25-341,201-2.83%
2021/10/26430.981231.2831.50-8988-0.81%
2021/10/251231.383031.6731.35-18928-1.94%
2021/10/22230.051130.4530.90-9730-1.23%
2021/10/2000.00528.3328.45-5661-0.76%
2021/10/1800.00227.5327.60-2655-0.31%
2021/10/15227.3500.0027.6026560.30%
2021/10/13127.5500.0027.1516610.15%
2021/10/0800.00627.8427.80-6638-0.94%
2021/10/0700.00126.9526.95-1634-0.16%
2021/10/0400.00225.6825.55-2675-0.30%
2021/10/0100.00426.3326.30-4739-0.54%
2021/09/2900.00927.4627.25-9822-1.09%
2021/09/2700.00628.4328.20-6831-0.72%
2021/09/2400.00428.1027.70-4823-0.49%
2021/09/23227.7500.0027.9528140.25%
2021/09/2200.00526.7027.20-5801-0.62%
2021/09/17227.6800.0027.5028000.25%
2021/09/162927.9500.0027.50298103.58%
2021/09/151327.98327.6027.90108351.20%
2021/09/1400.00126.9027.40-1822-0.12%
2021/09/13427.66828.0427.20-4819-0.49%
2021/09/10126.1000.0026.2517920.13%
2021/09/09125.4500.0026.1017910.13%
2021/09/08325.4700.0025.4037910.38%
2021/09/07525.645625.4525.35-51792-6.43%
2021/09/02225.6300.0025.5527910.25%
2021/09/0100.00426.0526.00-4789-0.51%
2021/08/30725.701925.4825.50-12786-1.53%
2021/08/27125.6000.0025.7017870.13%
2021/08/26325.60125.4525.5027860.25%
2021/08/25225.28225.5025.4007870.00%
2021/08/24125.65125.1025.0507900.00%
2021/08/20825.43225.8525.1567850.76%
2021/08/192127.452027.9926.9017580.13%
2021/08/183326.354626.9526.95-13674-1.93%
2021/08/17124.65124.5024.5006380.00%
2021/08/16824.802724.5624.70-19642-2.96%
2021/08/12425.8600.0025.8046460.62%
2021/08/113026.1100.0025.75306524.60%
2021/08/102625.8100.0025.60266593.94%
2021/08/0900.00126.3526.35-1670-0.15%
2021/08/06626.392026.2826.50-14681-2.05%
2021/08/05326.53126.7026.5027010.29%
2021/08/04126.5500.0026.4017390.14%
2021/08/03326.65826.5026.55-5770-0.65%
2021/08/0200.00126.6026.60-1777-0.13%
2021/07/30726.7100.0026.4077890.89%
2021/07/291427.0000.0027.05148001.75%
2021/07/28626.7000.0026.9068150.74%
2021/07/271527.901027.8227.6558470.59%
2021/07/261527.92228.2027.70138961.45%
2021/07/234427.55627.8328.00389583.97%
2021/07/2200.00126.9026.65-1985-0.10%
2021/07/21526.6500.0026.2551,0080.50%
2021/07/20226.83726.7226.65-51,023-0.49%
2021/07/191227.1000.0027.05121,0401.15%
2021/07/1600.002827.9827.55-281,062-2.63%
2021/07/1500.001027.4727.60-101,070-0.93%
2021/07/14127.15926.6327.00-81,101-0.73%
2021/07/132027.39827.3027.10121,1451.05%
2021/07/121227.7000.0027.15121,1791.02%
2021/07/0900.001027.9627.70-101,211-0.83%
2021/07/08428.53728.4528.70-31,299-0.23%
2021/07/07327.00928.5129.05-61,492-0.40%
2021/07/06326.60126.4526.4521,6720.12%
2021/07/0500.00126.1026.70-12,039-0.05%
2021/07/0200.00125.6525.65-12,134-0.05%
2021/07/01225.15225.3525.3002,1630.00%
2021/06/3000.00125.1025.15-12,186-0.05%
2021/06/29125.1000.0025.0012,2730.04%
2021/06/28625.2000.0025.1562,2790.26%
2021/06/252325.47125.2025.25222,2790.96%
2021/06/2400.001226.5226.55-122,271-0.53%
2021/06/23925.63125.8525.8582,2400.36%
2021/06/22225.6500.0025.5522,2530.09%
2021/06/21925.8000.0025.8092,2580.40%
2021/06/18126.0000.0026.1012,2630.04%
2021/06/16125.651025.6525.90-92,280-0.39%
2021/06/1500.00125.7525.70-12,293-0.04%
2021/06/07125.4000.0025.2012,3640.04%
2021/06/04125.4500.0025.6512,3670.04%
2021/06/01326.3500.0026.5032,3630.13%
2021/05/3100.00225.9826.00-22,359-0.08%
2021/05/2800.00425.8125.75-42,357-0.17%
2021/05/27425.3000.0025.3542,3550.17%
2021/05/26125.30125.7025.4002,3560.00%
2021/05/1800.00323.4724.15-32,363-0.13%
2021/05/17722.99123.8522.1062,3570.25%
2021/05/14524.5000.0024.4552,3410.21%
2021/05/13523.55624.6825.15-12,329-0.04%
2021/05/12524.24125.2524.3042,3100.17%
2021/05/111125.75124.9525.05102,2700.44%
2021/05/10127.30127.0527.0502,2390.00%
2021/05/07127.20127.6027.6002,2320.00%
2021/05/06627.31626.9126.8502,2220.00%
2021/05/05327.07527.3827.15-22,208-0.09%
2021/05/04826.85727.2127.0012,1970.05%
2021/05/03229.78229.6028.7002,1650.00%
2021/04/29331.87532.4031.85-22,112-0.09%
2021/04/2800.00431.6831.90-42,045-0.20%
2021/04/27130.45831.1131.15-72,008-0.35%
2021/04/26130.40130.5030.6001,9860.00%
2021/04/2300.00429.9830.55-41,973-0.20%
2021/04/22530.48530.5129.9501,9610.00%
2021/04/21130.65131.1030.9001,9360.00%
2021/04/20830.8300.0031.3081,9180.42%
2021/04/19430.851930.5830.45-151,892-0.79%
2021/04/16831.55831.6631.6501,8470.00%
2021/04/15632.10432.0931.8521,8140.11%
2021/04/14731.79432.0631.8531,7780.17%
2021/04/134335.571334.3333.50301,6941.77%
2021/04/121735.061235.1035.9051,4420.35%
2021/04/094032.213032.6232.65101,1910.84%
2021/04/08228.451929.5829.70-17830-2.05%
2021/04/07228.20328.2028.45-1715-0.14%
2021/04/061527.7800.0027.85156912.17%
2021/04/01428.602627.5128.00-22668-3.29%
2021/03/3100.00326.9827.10-3587-0.51%
2021/03/302026.6000.0026.55205833.43%
2021/03/26226.1500.0026.2025990.33%
2021/03/25226.4000.0025.9026640.30%
2021/03/24226.8500.0026.5026760.30%
2021/03/2300.00227.1827.05-2669-0.30%
2021/03/22127.6500.0027.8516620.15%
2021/03/19227.73127.9527.9516630.15%
2021/03/17328.371128.2127.60-8649-1.23%
2021/03/16226.53126.5526.4015990.17%
2021/03/11426.29226.3026.2526410.31%
2021/03/09725.74125.8025.7566820.88%
2021/03/08126.10125.8525.9008070.00%
2021/03/05126.05126.1526.0508410.00%
2021/03/04126.40126.3526.3008580.00%
2021/03/03126.00126.4526.6008860.00%
2021/02/26126.65126.5526.5509800.00%
2021/02/25327.10127.1527.0529880.20%
2021/02/23126.80127.2027.2001,0670.00%
2021/02/2200.00127.6527.30-11,083-0.09%
2021/02/1900.00226.7527.45-21,086-0.18%
2021/02/1800.00326.6727.10-31,093-0.27%
2021/02/02224.9500.0024.9021,1060.18%
2021/02/01124.85124.9524.8001,1670.00%
2021/01/28325.6300.0025.4531,1920.25%
2021/01/2700.00426.0125.90-41,196-0.33%
2021/01/26225.65226.1826.2001,2020.00%
2021/01/25125.50225.8526.00-11,203-0.08%
2021/01/22324.85325.1025.2501,2030.00%
2021/01/21224.8300.0024.7521,2080.17%
2021/01/20625.12525.1024.6011,2080.08%
2021/01/19125.95525.7525.55-41,198-0.33%
2021/01/18125.60625.7225.70-51,197-0.42%
2021/01/15226.08126.0526.0011,1950.08%
2021/01/14126.75126.7526.7501,1920.00%
2021/01/1300.00126.7026.65-11,196-0.08%
2021/01/12726.5800.0026.5571,1960.59%
2021/01/11127.15127.3027.2501,1920.00%
2021/01/08227.6500.0027.2021,1920.17%
2021/01/07127.9000.0027.8511,1840.08%
2021/01/06128.1000.0027.8011,1800.08%
2021/01/04128.35128.5028.6001,1560.00%
2020/12/3100.00128.5028.45-11,152-0.09%
2020/12/30127.75127.9528.0001,1380.00%
2020/12/2800.00128.1028.00-11,137-0.09%
2020/12/251227.85128.1027.90111,1320.97%
2020/12/241228.0700.0027.95121,1251.07%
2020/12/22228.5500.0027.7521,1290.18%
2020/12/21229.23429.3029.00-21,119-0.18%
2020/12/18228.50227.7529.2501,0570.00%
2020/12/17327.8500.0027.7531,0360.29%
2020/12/1500.00327.8527.65-31,049-0.29%
2020/12/11227.88127.8027.9011,0640.09%
2020/12/10128.85129.0528.4501,0650.00%
2020/12/0900.00128.8029.15-11,057-0.09%
2020/12/07628.3600.0028.2561,0510.57%
2020/12/03128.9500.0028.8011,0370.10%
2020/12/02730.30729.9829.5001,0240.00%
2020/12/0100.00129.2529.50-1917-0.11%
2020/11/30328.80128.6028.6529620.21%
2020/11/27228.60228.5828.7009740.00%
2020/11/26628.751028.7828.80-4954-0.42%
2020/11/24127.2500.0027.2018970.11%
2020/11/2300.00127.6027.60-1903-0.11%
2020/11/20127.55727.7728.00-6899-0.67%
2020/11/19127.15227.0827.50-1859-0.12%
2020/11/1800.001226.5926.70-12849-1.41%
2020/11/17326.3800.0026.4538630.35%
2020/11/16126.2000.0026.1019040.11%
2020/11/1300.00126.1026.10-1935-0.11%
2020/11/10225.73225.5825.5001,2190.00%
2020/11/091626.30126.1026.10151,3231.13%
2020/11/06224.9000.0025.2521,3050.15%
2020/11/05324.3700.0024.2531,3360.22%
2020/10/30324.5800.0024.5031,5620.19%
2020/10/20125.951025.9625.95-91,594-0.56%
2020/10/1500.00125.9526.00-11,590-0.06%
2020/10/12126.5000.0026.1511,5920.06%
2020/10/0800.00227.2026.90-21,595-0.13%
2020/10/06326.6700.0026.6031,6160.19%
2020/09/25126.4000.0025.7011,8580.05%
2020/09/24726.8500.0026.5571,9100.37%
2020/09/1500.005227.9627.95-522,110-2.46%
2020/09/1400.001027.8927.95-102,153-0.46%
2020/09/11127.5000.0027.4512,1490.05%
2020/09/0900.00228.8028.75-22,127-0.09%
2020/09/07228.7300.0028.5022,1240.09%
2020/09/035331.58330.8730.05502,0942.39%
2020/09/01129.6000.0029.6011,9960.05%
2020/08/31630.0800.0029.7561,9950.30%
2020/08/2700.00328.8328.70-31,966-0.15%
2020/08/2500.00228.3029.55-21,945-0.10%
2020/08/24228.1500.0028.1521,9190.10%
2020/08/21528.46428.3528.4011,9160.05%
2020/08/2000.002327.6827.50-231,899-1.21%
2020/08/1900.001230.3029.75-121,850-0.65%
2020/08/17130.9000.0031.0011,7910.06%
2020/08/141932.62732.1932.00121,7450.69%
2020/08/13132.301032.2332.55-91,539-0.58%
2020/08/1200.00129.6029.60-11,429-0.07%
2020/08/11828.76129.2527.7071,3900.50%
2020/08/101131.073230.5430.50-211,343-1.56%
2020/08/0700.00129.2529.25-11,207-0.08%
2020/07/28724.44424.4524.3031,1910.25%
2020/07/27225.531025.4025.00-81,193-0.67%
2020/07/24128.2500.0027.0011,2020.08%
2020/07/22127.4000.0027.3511,2880.08%
2020/07/17226.5800.0026.2521,3120.15%
2020/07/16226.9300.0027.3521,3090.15%
2020/07/15227.2500.0027.0021,3050.15%
2020/07/10228.301628.6028.25-141,299-1.08%
2020/07/09729.86529.8029.3021,2800.16%
2020/07/08130.50530.7030.70-41,256-0.32%
2020/07/071531.06431.0130.75111,2420.89%
2020/07/06132.80331.7232.45-21,188-0.17%
2020/07/03329.521729.0830.00-141,105-1.27%
2020/07/02228.00228.3328.5001,0460.00%
2020/07/01528.25128.2527.5541,0150.39%
2020/06/30727.36527.3027.5029820.20%
2020/06/2900.00726.5326.30-7953-0.73%
2020/06/2400.00627.3727.15-6940-0.64%
2020/06/23526.95127.2527.1048690.46%
2020/06/22826.9100.0026.2588530.94%
2020/06/19125.25926.6427.35-8826-0.97%
2020/06/18324.8200.0024.9037820.38%
2020/06/12122.7000.0023.4018120.12%
2020/06/0400.00524.8525.00-5855-0.58%
2020/05/21724.5100.0024.4578390.83%
2020/05/1800.00524.1524.20-5874-0.57%
2020/05/14125.3500.0025.2018750.11%
2020/05/1300.00225.9025.95-2878-0.23%
2020/05/121126.56126.4526.10108901.12%
2020/05/06125.4500.0025.0518830.11%
2020/04/2900.00125.9026.05-1956-0.10%
2020/04/2300.00123.0023.00-1847-0.12%
2020/04/17122.3000.0022.4018350.12%
2020/04/15622.00622.2022.2008420.00%
2020/04/131520.7000.0021.30158741.72%
2020/04/09120.9000.0020.7018690.11%
2020/04/08219.6500.0020.7028540.23%
2020/03/23216.6500.0016.7028340.24%
2020/03/19316.4000.0016.4038160.37%
2020/03/1700.00318.1818.45-3793-0.38%
2020/03/16620.3500.0019.2567820.77%
2020/03/13219.8300.0020.2027660.26%
2020/03/1000.00223.9024.00-2730-0.27%
2020/03/09724.2800.0023.5077280.96%
2020/03/05526.0000.0025.9057210.69%
2020/03/0400.00125.5525.60-1719-0.14%
2020/02/27325.97125.9525.7027160.28%
2020/02/251126.8800.0026.85117211.53%
2020/02/211027.90227.8027.8587161.12%
2020/02/20128.5500.0028.1017140.14%
2020/02/19127.35127.0527.7006780.00%
2020/02/13227.68328.0827.20-1683-0.15%
2020/02/12227.8000.0027.9027150.28%
2020/02/06126.60126.6027.1006710.00%
2020/02/05126.0000.0025.7016500.15%
2020/02/0400.00423.7024.80-4619-0.65%
2020/02/03522.56222.7022.5536010.50%
2020/01/31324.8300.0024.4535840.51%
2020/01/14230.20230.0029.9006520.00%
2020/01/13228.5500.0029.5026460.31%
2020/01/10129.2500.0029.0516390.16%
2020/01/0800.00230.4530.15-2629-0.32%
2020/01/07333.5500.0033.4535910.51%
2020/01/03134.7000.0034.6016190.16%
2019/12/31235.30335.3535.00-1636-0.16%
2019/12/09133.9000.0033.7517380.14%
2019/11/15334.0300.0033.8031,1820.25%
2019/11/1100.00334.1233.95-31,215-0.25%
2019/10/29241.1000.0039.9521,3800.14%
2019/10/16137.0000.0036.9011,6470.06%
2019/10/1500.00137.2037.50-11,674-0.06%
2019/10/0900.00137.7537.60-11,732-0.06%
2019/10/0300.00239.9540.00-21,977-0.10%
2019/10/0200.00240.5040.40-22,000-0.10%
2019/09/24242.75541.9042.10-32,223-0.13%
2019/09/23540.9000.0040.9052,1680.23%
2019/09/1800.00240.7040.85-22,276-0.09%
2019/09/1700.00640.2740.35-62,283-0.26%
2019/09/16940.49240.1540.1572,3200.30%
2019/09/11140.60140.8040.5502,3920.00%
2019/09/1000.00540.8740.70-52,396-0.21%
2019/09/09640.73540.5340.5012,4000.04%
2019/09/0600.00343.9043.85-32,363-0.13%
2019/09/05144.05143.7544.2002,4140.00%
2019/09/04143.15143.2543.3502,4200.00%
2019/09/03243.70343.4743.20-12,445-0.04%
2019/09/02142.4000.0042.6012,4890.04%
2019/08/29143.50443.2942.85-32,513-0.12%
2019/08/28644.39344.6843.2032,5270.12%
2019/08/27142.8000.0043.3512,5010.04%
2019/08/26242.1000.0041.7022,5380.08%
2019/08/23144.0000.0043.7012,5660.04%
2019/08/22445.051045.5544.60-62,623-0.23%
2019/08/211144.631243.3644.50-12,624-0.04%
2019/08/201042.3700.0043.30102,6810.37%
2019/08/1900.00241.9041.60-22,839-0.07%
2019/08/1500.00140.1041.95-13,057-0.03%
2019/08/14141.7500.0041.2013,1150.03%
2019/08/13141.0000.0040.8013,1290.03%
2019/08/12143.3000.0042.8513,1540.03%
2019/08/0700.00144.1044.10-13,281-0.03%
2019/08/06142.0500.0043.5513,3320.03%
2019/08/021345.091144.6545.0523,5420.06%
2019/08/01146.0000.0046.1513,6940.03%
2019/07/3100.00145.5045.85-13,838-0.03%
2019/07/3000.00145.5545.35-13,850-0.03%
2019/07/26348.4300.0048.4033,8840.08%
2019/07/25249.18349.3048.85-13,917-0.03%
2019/07/23147.80348.2047.90-23,961-0.05%
2019/07/2200.00147.9048.00-14,011-0.02%
2019/07/19247.1000.0046.6024,0930.05%
2019/07/15148.6000.0048.6514,3560.02%
2019/07/1100.00147.8547.85-14,432-0.02%
2019/07/1000.00146.9048.30-14,506-0.02%
2019/07/091046.701146.2545.90-14,599-0.02%
2019/07/0800.001045.1045.10-104,576-0.22%
2019/07/051245.671245.8845.4504,6080.00%
2019/07/03245.90246.1045.8004,7160.00%
2019/07/0200.00345.1745.25-34,689-0.06%
2019/07/01145.1000.0045.0014,7380.02%
2019/06/28344.3000.0044.3034,7990.06%
2019/06/27144.4000.0044.4014,8720.02%
2019/06/2600.00545.6044.80-54,944-0.10%
2019/06/25244.80145.0044.7015,0710.02%
2019/06/21143.90144.9043.8005,1570.00%
2019/06/20544.4500.0044.4055,2840.09%
2019/06/18143.6000.0043.1515,6370.02%
2019/06/14243.93543.8043.90-35,952-0.05%
2019/06/13744.93144.5544.0066,0200.10%
2019/06/10244.65944.2144.55-76,243-0.11%
2019/05/31143.8000.0043.8016,5530.02%
2019/05/241043.95243.6343.1586,4940.12%
2019/05/23142.6000.0042.8016,3420.02%
2019/05/21140.4000.0040.4016,3350.02%
2019/05/20140.90441.0340.65-36,327-0.05%
2019/05/16143.6000.0041.8516,2890.02%
2019/05/1000.00242.3540.95-26,127-0.03%
2019/05/09844.4800.0042.9586,0030.13%
2019/05/08547.9500.0046.7055,9290.08%
2019/05/0700.00149.5549.90-15,910-0.02%
2019/05/06349.10149.4048.8026,0170.03%
2019/04/30247.80248.4049.9005,8760.00%
2019/04/29650.38249.9048.8045,7690.07%
2019/04/26952.37951.6951.2005,7050.00%
2019/04/25352.17153.2052.1025,6110.04%
2019/04/241352.58353.6353.90105,5000.18%
2019/04/2200.00250.8551.20-25,295-0.04%
2019/04/19153.70352.6051.90-25,292-0.04%
2019/04/18152.40451.7552.50-35,237-0.06%
2019/04/172353.717753.0152.70-545,232-1.03%
2019/04/1600.00351.5351.90-35,191-0.06%
2019/04/1500.00850.3650.10-85,104-0.16%
2019/04/12147.703147.9448.40-304,984-0.60%
2019/04/113147.1700.0047.65315,0220.62%
2019/04/10346.4000.0046.8035,0120.06%
2019/04/09547.12247.3046.0034,9770.06%
2019/04/08249.255250.1148.80-504,826-1.04%
2019/04/031350.26150.5050.30124,7580.25%
2019/04/022650.531651.1351.20104,7060.21%
2019/04/01251.601351.8651.30-114,630-0.24%
2019/03/293850.51151.5050.00374,5450.81%
2019/03/28852.95852.6450.3004,4540.00%
2019/03/2700.00150.6050.50-14,290-0.02%
2019/03/26549.9100.0049.5054,2170.12%
2019/03/251749.58149.4050.20164,1380.39%
2019/03/2200.00548.4048.30-53,984-0.13%
2019/03/21148.40349.1249.00-23,879-0.05%
2019/03/202247.261947.8448.3033,6260.08%
2019/03/19444.06144.0043.9533,4410.09%
2019/03/18243.50343.2243.60-13,400-0.03%
2019/03/15241.38841.8142.00-63,361-0.18%
2019/03/14841.572942.2240.90-213,312-0.63%
2019/03/131040.65940.8841.0013,1140.03%
2019/03/12140.1000.0039.0013,0120.03%
2019/03/11539.922540.8439.60-202,928-0.68%
2019/03/082037.65638.3538.50142,6340.53%
2019/03/07138.3500.0037.3512,5810.04%
2019/03/06138.2500.0037.5512,5510.04%
2019/03/05138.0000.0037.9012,5090.04%
2019/03/04137.2000.0037.2012,4510.04%
2019/02/27736.98336.7036.9542,4300.16%
2019/02/261237.6300.0037.25122,3970.50%
2019/02/2200.00137.3537.50-12,208-0.05%
2019/02/21537.76738.2637.05-22,154-0.09%
2019/02/20437.35437.3137.1001,9880.00%
2019/02/19237.65236.3536.3001,9110.00%
2019/02/18135.0000.0036.3011,8430.05%
2019/02/15136.4000.0035.5011,8050.06%
2019/02/14236.7800.0036.7521,7700.11%
2019/02/1300.00136.9536.25-11,741-0.06%
2019/02/12238.00237.3037.3001,7020.00%
2019/02/11137.7000.0037.7511,6290.06%
2019/01/30437.20437.1537.4001,5790.00%
2019/01/29437.002537.0337.30-211,529-1.37%
2019/01/28136.80336.9537.05-21,417-0.14%
2019/01/259633.8410433.5033.70-81,267-0.63% 大賣/
2019/01/231531.301531.4031.5001,0910.00%
2019/01/2200.001031.1530.90-101,077-0.93%
2019/01/211030.90130.9030.9091,0650.84%
2019/01/181031.051031.2531.1001,0560.00%
2019/01/151831.961332.1431.6051,0080.50%
2019/01/1400.00131.6031.40-1976-0.10%
2019/01/11131.852031.8031.95-19963-1.97%
2019/01/102031.003031.0831.80-10918-1.09%
2019/01/092531.481532.5030.85108901.12%
2019/01/081631.645031.7731.40-34819-4.15%
2019/01/071431.25431.7531.30107381.35%
2019/01/042330.9200.0031.30236863.35%
2019/01/034831.7900.0030.30486387.52%
2019/01/021030.001030.4530.4505420.00%
2018/12/1700.00129.8529.70-1385-0.26%
2018/12/14330.17229.7830.0513710.27%
2018/10/11223.3000.0025.7021411.41%
2018/07/05127.0000.0027.0011660.60%
2018/07/04127.2000.0027.2011660.60%
2018/07/03127.35827.1027.20-7164-4.26%
2018/07/0200.00228.9027.80-2161-1.24%
2018/06/2900.00827.9527.55-8143-5.59%
2018/06/08127.1000.0026.9511140.88%
2018/06/07227.0500.0027.2521101.80%
2018/06/0400.00928.2028.20-983-10.79%
2018/05/24325.8000.0025.903535.62%
2018/05/2300.00225.8525.80-252-3.80%
2018/05/1600.00126.1526.15-151-1.94%
2018/05/15226.2000.0026.202513.85%
2018/04/2400.00626.3026.05-662-9.64%
2018/04/1200.00327.4327.80-376-3.93%
2018/03/2900.001027.8027.75-1087-11.46%
2018/03/2200.00128.1528.15-192-1.08%
2018/03/1300.00928.8429.00-9106-8.49%
2018/03/1200.00528.7128.65-5107-4.65%
2018/02/1200.001026.8326.80-10165-6.03%
2018/02/0600.001027.4027.50-10169-5.90%
2018/01/08131.2500.0031.1511900.52%
2018/01/0300.00131.3031.30-1187-0.53%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音