• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.1208.919210.11210.002.16,0140.03%
2025/01/2110211.608211.13210.0025,9340.03%
2025/01/2011.2215.0710.1214.07214.001.15,8300.02%
2025/01/1723227.4314226.07220.5095,6970.16%
2025/01/166218.4345.7230.31232.50-39.75,232-0.76%
2025/01/156.3217.774.1215.16211.502.34,9080.05%
2025/01/1400.001208.50210.00-14,725-0.02%
2025/01/1310209.256206.50206.5044,9320.08%
2025/01/104208.886212.50216.00-24,925-0.04%
2025/01/094209.255.1208.63202.00-1.14,784-0.02%
2025/01/0800.000.1206.50207.00-0.14,7370.00%
2025/01/0700.001205.50206.00-14,774-0.02%
2025/01/063200.176200.50202.50-34,769-0.06%
2025/01/031.2192.8700.00193.501.24,8520.02%
2025/01/021193.0000.00192.0014,9460.02%
2024/12/314194.002195.75198.0025,1100.04%
2024/12/304197.253194.50194.5015,3100.02%
2024/12/261203.501203.50203.0005,3980.00%
2024/12/252203.751204.50203.5015,4690.02%
2024/12/241210.001205.00203.0005,5320.00%
2024/12/230.1208.001208.00207.50-0.95,636-0.02%
2024/12/202208.751205.50204.0015,9180.02%
2024/12/1900.001207.00208.50-16,014-0.02%
2024/12/181202.502204.75206.00-16,161-0.02%
2024/12/171204.5000.00204.0016,1970.02%
2024/12/162204.002.1203.62200.00-0.16,2650.00%
2024/12/131200.001199.00199.0006,2950.00%
2024/12/121207.501201.50200.5006,4970.00%
2024/12/111199.002201.00202.50-16,579-0.02%
2024/12/102202.502200.00200.0006,6320.00%
2024/12/090.1205.500.5204.70204.00-0.46,706-0.01%
2024/12/0600.003202.67203.00-36,764-0.04%
2024/12/052204.523.5205.70205.00-1.56,937-0.02%
2024/12/043201.167200.43204.50-47,182-0.06%
2024/12/035196.003198.17195.5027,2820.03%
2024/12/021.1191.691193.50192.500.17,3220.00%
2024/11/294191.635191.60191.00-17,408-0.01%
2024/11/285.1185.318.3182.89185.00-3.27,554-0.04%
2024/11/276.5191.231190.00190.005.57,6350.07%
2024/11/265.1196.005194.50193.000.17,8790.00%
2024/11/259.1200.246197.92196.503.18,1810.04%
2024/11/225203.8011.1202.74201.50-6.18,285-0.07%
2024/11/217194.505194.60194.0028,4220.02%
2024/11/207.3194.014195.38192.503.38,7360.04%
2024/11/196.2189.679196.11198.50-2.88,891-0.03%
2024/11/1829.1190.825192.50190.0024.19,2180.26%
2024/11/152.1211.853208.50208.50-0.99,526-0.01%
2024/11/144.1211.641211.50211.003.19,9670.03%
2024/11/133.1214.021215.00211.502.110,2900.02%
2024/11/127218.785.1216.91215.001.910,5670.02%
2024/11/114229.505.1229.03228.00-1.110,640-0.01%
2024/11/0819.5237.3820.1237.03229.50-0.610,742-0.01%
2024/11/073225.0114224.43229.00-1110,646-0.10%
2024/11/064.1213.113214.00210.501.110,7060.01%
2024/11/052218.003217.33215.50-110,859-0.01%
2024/11/041209.501211.50211.50011,1430.00%
2024/11/012208.238208.50209.50-611,170-0.05%
2024/10/303211.832214.25213.50111,3880.01%
2024/10/291207.501208.00208.50011,7060.00%
2024/10/281211.000211.50209.50112,0240.01%
2024/10/253216.001215.50216.00212,2690.02%
2024/10/245.1217.964218.00214.501.112,4760.01%
2024/10/233226.503225.33224.00012,5030.00%
2024/10/223229.832228.00227.00112,5710.01%
2024/10/218232.123232.00230.50512,6560.04%
2024/10/1825.1237.5227233.37226.50-1.912,772-0.02%
2024/10/174225.886.5232.31234.50-2.512,695-0.02%
2024/10/1600.001223.50223.50-112,748-0.01%
2024/10/151226.503226.17225.50-212,944-0.02%
2024/10/141224.501.1225.43225.50-0.113,1100.00%
2024/10/111222.001.1224.27224.00-0.113,3260.00%
2024/10/095.1224.712224.25224.003.113,6770.02%
2024/10/087.1222.2711221.41226.00-413,727-0.03%
2024/10/0711.8219.417219.07222.004.814,1100.03%
2024/10/0410216.802.1215.19218.007.914,4600.05%
2024/10/013207.673.1206.19208.00-0.114,5750.00%
2024/09/304.8206.525206.60205.50-0.215,1210.00%
2024/09/274.1213.983213.00211.501.115,2050.01%
2024/09/262215.253216.67213.00-115,296-0.01%
2024/09/254.1217.493216.50215.001.115,3030.01%
2024/09/2416.7215.455211.10210.0011.715,2710.08%
2024/09/235.7228.935227.81227.500.715,0500.00%
2024/09/208243.637237.36237.00115,1430.01%
2024/09/194234.751234.00234.50315,0710.02%
2024/09/182234.252234.25233.00015,1120.00%
2024/09/162238.493238.17239.00-115,170-0.01%
2024/09/138.1247.116.1246.22241.001.915,3820.01%
2024/09/122239.003.1245.61241.00-1.115,411-0.01%
2024/09/111229.501229.00228.00015,4430.00%
2024/09/101233.504227.75227.50-315,767-0.02%
2024/09/096231.086.1233.14232.50-0.116,2380.00%
2024/09/065.1238.513230.00229.502.116,5460.01%
2024/09/058.6242.045.1234.95233.003.616,8790.02%
2024/09/045.1244.866244.25247.00-116,997-0.01%
2024/09/035258.308253.69252.50-316,951-0.02%
2024/09/026265.085261.60260.00116,9040.01%
2024/08/309.1271.662.1271.60266.00716,8100.04%
2024/08/299.1275.647279.14279.002.116,6410.01%
2024/08/2813272.968.3273.01276.004.716,4850.03%
2024/08/2714269.2119.1269.27270.50-5.116,323-0.03%
2024/08/268.2257.858255.69253.500.216,0420.00%
2024/08/239255.407256.00260.00215,8750.01%
2024/08/2215.2255.3616.1255.98258.00-0.915,715-0.01%
2024/08/217.3270.505269.10267.002.315,3450.02%
2024/08/2011261.2328.1266.97268.00-17.115,079-0.11%
2024/08/1920256.4818.2253.61253.001.814,6490.01%
2024/08/167.1241.3419.1245.69250.50-1214,164-0.08%
2024/08/1510224.6013.6225.35228.00-3.613,677-0.03%
2024/08/1428.7217.4729217.62216.50-0.413,3200.00%
2024/08/134201.884203.75206.50012,9930.00%
2024/08/124210.6111208.91205.00-712,821-0.05%
2024/08/0914.1215.8113210.27208.001.112,6210.01%
2024/08/0810208.055205.60206.00512,3030.04%
2024/08/075201.606.1202.78209.50-1.112,085-0.01%
2024/08/067.2195.134189.75190.503.211,8950.03%
2024/08/050.1202.5000.00202.500.111,5380.00%
2024/08/028.2233.096.3233.98225.001.911,4900.02%
2024/08/0131.2245.1931.1246.84250.000.211,2230.00%
2024/07/3110.1231.638.6232.44234.501.510,8530.01%
2024/07/305.1223.3414.2226.01229.50-9.110,505-0.09%
2024/07/2930213.5331211.73209.00-110,201-0.01%
2024/07/264200.635.2200.69204.50-1.29,969-0.01%
2024/07/234.4206.705205.70203.00-0.69,871-0.01%
2024/07/224202.889205.39201.50-59,775-0.05%
2024/07/1912.1213.177.2212.85207.504.99,6510.05%
2024/07/187.1216.237.1216.85218.5009,4620.00%
2024/07/176220.095221.02226.0019,2680.01%
2024/07/169.1223.012.1219.44217.507.19,0640.08%
2024/07/156.1222.398221.56222.00-1.98,849-0.02%
2024/07/1212.6220.8910220.20216.002.68,6160.03%
2024/07/117223.9318.1229.39232.50-11.18,334-0.13%
2024/07/104207.124211.12211.5007,9260.00%
2024/07/0920.1209.0615209.90207.505.17,7600.07%
2024/07/0823.2208.2725.1206.01207.00-1.97,274-0.03%
2024/07/059.1192.148194.06199.001.16,7510.02%
2024/07/049.1188.7721.3190.00195.00-12.26,431-0.19%
2024/07/033178.002178.50178.0015,8410.02%
2024/07/023178.834.1178.00181.50-1.15,669-0.02%
2024/07/013179.671177.50176.0025,5080.04%
2024/06/284.2177.864180.50180.000.25,4480.00%
2024/06/273173.674.2174.64176.00-1.25,282-0.02%
2024/06/266.1177.857.2178.58177.00-1.15,202-0.02%
2024/06/253.3167.765.1170.92171.50-1.84,941-0.04%
2024/06/242175.741172.50172.5014,8300.02%
2024/06/219180.173179.83179.0064,7320.13%
2024/06/2010179.2123.1181.44184.50-13.14,569-0.29%
2024/06/198.1169.283171.18168.005.14,2870.12%
2024/06/183178.507178.71180.00-44,035-0.10%
2024/06/1726179.0821.1176.98174.0053,8100.13%
2024/06/145.2174.5611174.45175.50-5.93,415-0.17%
2024/06/1311168.2723.1170.79173.00-12.12,861-0.42%
2024/06/1210156.9025154.18157.50-152,443-0.61%
2024/06/117.1145.9418144.72146.50-111,922-0.57%
2024/06/0700.004.2134.95135.00-4.21,493-0.28%
2024/06/063132.993131.50130.5001,3890.00%
2024/06/031129.001132.00129.5001,4120.00%
2024/05/315131.203.1133.49127.501.91,4000.14%
2024/05/300.1128.582.2129.14129.50-2.11,304-0.16%
2024/05/281130.501127.00129.0001,2450.00%
2024/05/2400.003118.83119.50-31,180-0.25%
2024/05/233117.0000.00116.5031,2130.25%
2024/05/171116.5000.00116.5011,5840.06%
2024/05/160.2116.5000.00116.500.21,6950.01%
2024/05/070.2115.5000.00115.500.22,0010.01%
2024/04/3000.001117.50117.00-12,090-0.05%
2024/04/2600.001115.50117.00-12,129-0.05%
2024/04/220.2113.501112.50111.00-0.82,219-0.04%
2024/04/191.1113.520113.00113.5012,2160.05%
2024/04/181116.5000.00117.5012,1950.05%
2024/04/171.1118.0700.00117.501.12,1930.05%
2024/04/162117.003117.84117.50-12,187-0.05%
2024/04/150121.5000.00121.5002,1740.00%
2024/04/122125.002125.50124.5002,1690.00%
2024/04/113125.331125.50125.5022,1660.09%
2024/04/102128.751129.00129.0012,1620.05%
2024/04/0900.001130.50127.50-12,159-0.05%
2024/04/024127.001128.00127.5032,1300.14%
2024/03/261124.0000.00124.5012,1360.05%
2024/03/2500.000.1128.50127.50-0.12,1530.00%
2024/03/227129.7900.00128.5072,1590.32%
2024/03/211128.001126.50127.0002,1340.00%
2024/03/191127.0000.00126.5012,2070.05%
2024/03/150.1124.451125.00123.50-0.92,250-0.04%
2024/03/141.1126.0600.00125.501.12,3310.05%
2024/03/131127.001127.00126.5002,3570.00%
2024/03/120.2128.0000.00129.500.22,3850.01%
2024/03/111130.9700.00128.5012,3930.04%
2024/03/083.2132.141134.49129.502.22,4390.09%
2024/03/071132.993134.00131.50-22,390-0.08%
2024/03/061.2132.461.1132.36132.000.12,4470.00%
2024/03/0500.005131.81131.50-52,529-0.20%
2024/03/0400.0012132.00130.50-122,580-0.46%
2024/03/011130.521129.50129.5002,6910.00%
2024/02/290131.0000.00132.0002,8170.00%
2024/02/272128.752128.25128.5002,8930.00%
2024/02/261131.004132.37130.50-33,073-0.10%
2024/02/233134.8310135.65132.50-73,063-0.23%
2024/02/2213130.501.1131.93131.50123,0090.40%
2024/02/216.1129.754.5129.89129.501.62,9720.05%
2024/02/203135.676135.67135.50-32,886-0.10%
2024/02/192134.255135.70133.50-32,822-0.11%
2024/02/168131.441132.00132.5072,7560.25%
2024/02/155131.500.1129.50131.504.92,7590.18%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－17天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章