• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    7,726張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221200.005197.20195.00-44,318-0.09%
2024/11/211189.001191.50189.0004,3420.00%
2024/11/203189.502188.50188.0014,4150.02%
2024/11/193185.005188.00190.00-24,478-0.04%
2024/11/181183.001183.00185.0004,4540.00%
2024/11/1458.2187.3656184.65185.002.24,5610.05%
2024/11/1300.001185.00185.00-14,541-0.02%
2024/11/120.2168.000.1166.74168.500.14,5670.00%
2024/11/111.2172.5800.00172.501.24,6200.03%
2024/11/080.1178.0000.00176.500.14,6920.00%
2024/11/050.1173.0000.00173.000.15,0420.00%
2024/11/010.2174.5000.00178.500.25,6220.00%
2024/10/301176.501175.50175.5005,7990.00%
2024/10/290.6175.441174.50176.50-0.45,954-0.01%
2024/10/282.2182.3600.00182.502.26,1520.04%
2024/10/251.1181.0400.00180.501.16,2550.02%
2024/10/241.1186.772181.75182.50-0.96,405-0.01%
2024/10/233.1189.812187.00186.001.16,5910.02%
2024/10/220.1185.0000.00192.500.16,8320.00%
2024/10/1700.002182.50183.50-27,172-0.03%
2024/10/162.2182.8200.00180.502.27,2660.03%
2024/10/153188.6800.00187.0037,2630.04%
2024/10/110.1186.0000.00192.500.17,2520.00%
2024/10/092186.7500.00185.5027,3450.03%
2024/10/070190.5000.00188.5007,5320.00%
2024/10/046.2192.571187.00187.005.27,5860.07%
2024/09/303198.0000.00198.0037,6110.04%
2024/09/273205.5000.00203.0037,8470.04%
2024/09/260206.5000.00206.5007,9770.00%
2024/09/251216.001.1217.79212.00-0.18,0150.00%
2024/09/240.2202.500.1205.90202.000.18,0130.00%
2024/09/2300.000211.50209.0008,0910.00%
2024/09/202.1212.282209.00209.000.18,2020.00%
2024/09/192213.513216.17215.50-18,193-0.01%
2024/09/181.1203.2300.00200.501.18,1660.01%
2024/09/160.2194.9100.00192.500.28,1610.00%
2024/09/121194.001197.00196.5008,5260.00%
2024/09/1100.001195.00192.00-18,844-0.01%
2024/09/101195.501201.00195.0008,9790.00%
2024/09/092202.502203.25201.5009,1340.00%
2024/09/061204.961201.50199.5009,1910.00%
2024/09/053203.8200.00201.0039,3810.03%
2024/09/044.1198.7800.00197.004.19,6370.04%
2024/09/030215.5000.00214.0009,8720.00%
2024/09/025225.505221.70220.00010,0900.00%
2024/08/306227.009.3226.53226.00-3.310,246-0.03%
2024/08/292218.754221.38222.50-210,577-0.02%
2024/08/2811.1218.887217.57216.504.110,7990.04%
2024/08/271225.001224.50222.50010,8390.00%
2024/08/269227.222223.00222.50710,8830.06%
2024/08/235227.109225.22230.00-410,851-0.04%
2024/08/221.9220.791.1222.56221.500.810,7780.01%
2024/08/214.2219.680215.00215.004.210,7570.04%
2024/08/2021228.4500.00227.502110,7010.20%
2024/08/191226.504.1232.71229.50-3.110,776-0.03%
2024/08/163228.833230.67227.00011,0460.00%
2024/08/155226.005226.80225.00011,1250.00%
2024/08/143218.177221.79222.00-411,337-0.04%
2024/08/136208.0013213.85217.00-711,389-0.06%
2024/08/1210211.009208.67209.00111,3700.01%
2024/08/093212.333.2208.44207.50-0.211,4480.00%
2024/08/085201.705201.50199.00011,4240.00%
2024/08/0700.001201.50201.50-111,418-0.01%
2024/08/0618191.3116189.25183.50211,5800.02%
2024/08/0511189.0510187.10194.50111,7150.01%
2024/08/0212200.341198.00198.001111,6290.09%
2024/08/015.1212.147.1215.32217.50-211,550-0.02%
2024/07/3110.3212.317210.36211.003.311,4430.03%
2024/07/305220.504222.75226.00111,2570.01%
2024/07/293232.834234.25226.00-111,205-0.01%
2024/07/2610.1235.507.1233.91230.50311,2590.03%
2024/07/232231.504231.75235.00-211,136-0.02%
2024/07/223.2213.181213.00215.002.210,8830.02%
2024/07/196.1240.5824.1236.77236.50-1810,743-0.17%
2024/07/1819227.111227.50230.001810,5620.17%
2024/07/179.1230.9125232.72233.00-15.910,514-0.15%
2024/07/1613228.2021229.47229.50-810,431-0.08%
2024/07/151.1222.501222.00225.000.110,4160.00%
2024/07/1117.1228.3411223.36223.506.110,4470.06%
2024/07/101225.982.3230.15226.00-1.310,423-0.01%
2024/07/0900.001217.00215.00-110,304-0.01%
2024/07/082213.7500.00214.00210,3370.02%
2024/07/052219.000.1220.00218.501.910,2720.02%
2024/07/042221.503218.50219.00-110,293-0.01%
2024/07/031.1213.882.2212.57213.50-1.110,253-0.01%
2024/07/0218.2222.393.1223.84220.5015.210,0660.15%
2024/07/014238.254239.25237.0009,9760.00%
2024/06/285.5242.364242.50245.001.510,0400.01%
2024/06/270236.500.2239.50236.50-0.210,1560.00%
2024/06/2634237.0749235.79235.50-1510,308-0.15%
2024/06/253228.493222.33227.00010,3520.00%
2024/06/247232.007229.43224.00010,5160.00%
2024/06/2117230.821231.00231.001610,5620.15%
2024/06/201.2225.340228.00227.501.210,4970.01%
2024/06/1924.1228.2223.2228.56229.500.910,3970.01%
2024/06/188244.805246.73232.00310,0760.03%
2024/06/174261.256258.92257.50-29,722-0.02%
2024/06/143.1268.514264.88266.00-0.99,569-0.01%
2024/06/133258.005.1268.71269.50-2.19,316-0.02%
2024/06/1224244.2329243.62245.00-59,187-0.05%
2024/06/1141239.1636.1240.05242.504.98,9810.05%
2024/06/079231.5615234.00233.50-68,689-0.07%
2024/06/0616224.4117224.29226.50-18,348-0.01%
2024/06/053217.330217.50216.5038,1130.04%
2024/06/0410229.156224.59219.5047,9710.05%
2024/06/032.1207.507212.08215.50-4.98,104-0.06%
2024/05/311.1198.952196.25198.00-0.98,188-0.01%
2024/05/301.1186.380185.52184.501.18,5610.01%
2024/05/293193.831193.50194.5028,9410.02%
2024/05/275.1195.374193.51193.001.19,3310.01%
2024/05/241197.021199.50199.0009,3280.00%
2024/05/235198.623200.00201.5029,2720.02%
2024/05/2211201.5520205.70206.00-99,184-0.10%
2024/05/216194.338193.44191.50-29,064-0.02%
2024/05/2010197.6015196.43195.00-59,180-0.05%
2024/05/171180.009.1183.97188.50-8.19,008-0.09%
2024/05/1610178.658177.25177.0029,0460.02%
2024/05/1510185.257182.36180.5039,1490.03%
2024/05/143.1180.089181.50182.00-5.99,293-0.06%
2024/05/1313178.8119178.45179.50-69,712-0.06%
2024/05/1019177.2612173.88173.00710,2460.07%
2024/05/095183.708188.13182.00-310,443-0.03%
2024/05/0823181.5221180.55176.00210,3510.02%
2024/05/0717174.0616173.59171.50110,2760.01%
2024/05/062170.002173.50171.50010,4850.00%
2024/05/034170.134170.63169.50010,6030.00%
2024/05/027168.218170.13169.50-110,882-0.01%
2024/04/304169.504174.50174.00010,8620.00%
2024/04/299166.6711164.68169.00-210,659-0.02%
2024/04/2600.002157.50154.00-210,587-0.02%
2024/04/252154.502154.50155.50010,5860.00%
2024/04/244157.381158.50159.50310,5750.03%
2024/04/2200.002151.50152.00-210,597-0.02%
2024/04/192156.002157.50156.50010,6300.00%
2024/04/1800.000161.50160.00010,5870.00%
2024/04/178163.061.1160.65159.506.910,5770.07%
2024/04/162161.5000.00163.00210,5290.02%
2024/04/151169.001173.00170.50010,4580.00%
2024/04/128177.6300.00175.00810,4800.08%
2024/04/1100.002177.75178.50-210,417-0.02%
2024/04/104180.752178.50177.00210,4260.02%
2024/04/093175.8400.00178.00310,3710.03%
2024/04/088179.198179.50181.00010,3220.00%
2024/04/035176.206176.42176.00-110,372-0.01%
2024/04/0230173.1228173.89174.00210,7600.02%
2024/04/0117178.3512176.08177.50510,8140.05%
2024/03/299186.679184.89185.50010,6700.00%
2024/03/2821.2180.3219179.84180.002.210,4580.02%
2024/03/274183.991.2184.92179.502.810,2570.03%
2024/03/260.2202.031.3209.81197.00-1.110,011-0.01%
2024/03/2500.003212.40218.50-39,855-0.03%
2024/03/222.3199.732204.50206.500.39,8640.00%
2024/03/211200.001203.00204.5009,8850.00%
2024/03/201199.0000.00195.5019,8880.01%
2024/03/193204.001207.00202.5029,9100.02%
2024/03/134196.004193.75193.50010,0400.00%
2024/03/121202.0100.00201.00110,0240.01%
2024/03/110202.1700.00203.50010,0520.00%
2024/03/084210.000198.50198.00410,0480.04%
2024/03/0713220.6613222.14220.0009,9970.00%
2024/03/0627220.1529222.95218.50-29,404-0.02%
2024/03/059217.1111.2215.22224.00-2.29,079-0.02%
2024/03/0423198.5426.3202.02204.00-3.28,546-0.04%
2024/03/0123175.2026.1177.78185.50-38,146-0.04%
2024/02/292161.504169.00169.00-27,767-0.03%
2024/02/276163.335164.60163.0017,7630.01%
2024/02/263164.333164.17164.0007,8220.00%
2024/02/231167.501166.00166.0007,8700.00%
2024/02/2219.1169.6021168.64169.50-1.97,928-0.02%
2024/02/2115.1159.4715.2163.32169.00-0.17,8520.00%
2024/02/204159.132157.50157.0027,8360.03%
2024/02/199.1165.071162.50161.008.17,9130.10%
2024/02/1617181.3515181.40178.5027,8110.03%
2024/02/156180.015182.98187.5017,6810.01%
2024/02/0548175.2654177.43177.50-67,442-0.08%
2024/02/0236172.4333174.98174.5037,0960.04%
2024/02/0114155.8916159.31163.50-26,668-0.03%
2024/01/317143.1611145.32149.00-46,413-0.06%
2024/01/306142.585141.30141.0016,2820.02%
2024/01/294142.7510141.25145.00-66,207-0.10%
2024/01/265136.608137.88137.00-35,977-0.05%
2024/01/253138.6613.2138.76137.50-10.25,814-0.18%
2024/01/2400.002124.00127.00-25,484-0.04%
2024/01/233121.671122.50121.0025,4820.04%
2024/01/221119.5000.00120.0015,4750.02%
2024/01/192121.002120.50120.5005,4800.00%
2024/01/1800.001120.00120.00-15,479-0.02%
2024/01/1700.004124.75124.00-45,463-0.07%
2024/01/163126.830.1128.00126.502.95,4830.05%
2024/01/153126.675125.30127.00-25,460-0.04%
2024/01/121.1120.951121.50120.500.15,3990.00%
2024/01/112123.252123.75123.0005,4030.00%
2024/01/1000.001124.50124.00-15,449-0.02%
2024/01/091123.502124.00123.50-15,553-0.02%
2024/01/083.1124.132124.25122.001.15,5730.02%
2024/01/0500.001120.50120.50-15,508-0.02%
2024/01/041122.501120.00120.0005,4950.00%
2024/01/0300.001122.50122.50-15,476-0.02%
2024/01/022123.751123.00123.0015,4440.02%
2023/12/293125.831123.50123.5025,4190.04%
2023/12/2832.1133.8216.2133.38129.0015.95,2940.30%
2023/12/2714130.6818131.86133.50-44,818-0.08%
2023/12/269121.286121.25121.5034,6010.07%
2023/12/253119.674119.25119.50-14,494-0.02%
2023/12/221.2114.581114.00114.500.24,4280.00%
2023/12/214114.882115.00114.0024,4160.05%
2023/12/183120.177119.86119.50-44,287-0.09%
2023/12/152126.001123.50122.5014,2440.02%
2023/12/141125.5000.00125.5014,2240.02%
2023/12/1300.001128.00124.00-14,184-0.02%
2023/12/122126.252125.75125.0004,1320.00%
2023/12/116123.256122.67123.0004,0530.00%
2023/12/0800.000.5124.50125.50-0.54,014-0.01%
2023/12/0700.002123.00123.00-23,974-0.05%
2023/12/052125.5000.00126.0023,9050.05%
2023/12/041122.0000.00122.5013,8680.03%
2023/12/012.5123.9000.00124.002.53,8480.06%
2023/11/3000.002122.75123.00-23,831-0.05%
2023/11/2900.007123.29123.50-73,791-0.18%
2023/11/2813126.1911124.14124.0023,7630.05%
2023/11/274122.7511121.50121.50-73,652-0.19%
2023/11/249124.282124.25123.0073,6180.19%
2023/11/223128.172126.75126.5013,3710.03%
2023/11/214128.2500.00128.0043,2780.12%
2023/11/209129.9438128.89130.00-293,161-0.92%
2023/11/1749129.9022129.73131.00273,0000.90%
2023/11/1625121.7030123.42126.00-52,719-0.18%
2023/11/151117.002116.00116.50-12,433-0.04%
2023/11/1400.004112.00112.50-42,295-0.17%
2023/11/133112.832112.00112.0012,2200.05%
2023/11/107.2113.059113.67112.00-1.82,126-0.09%
2023/11/0916112.3428111.36113.00-121,924-0.62%
2023/11/0816105.694105.38107.00121,6620.72%
2023/11/0718104.2212102.92102.5061,4320.42%
2023/11/06198.90299.6098.80-11,238-0.08%
2023/11/03797.030.197.0097.106.91,1430.60%
2023/10/31194.30192.6092.5001,0130.00%
2023/10/3000.00091.8091.6009670.00%
2023/10/270.193.1000.0092.300.19500.01%
2023/10/2300.00191.0092.40-1855-0.12%
2023/10/2000.00191.8091.90-1830-0.12%
2023/10/19390.80292.3591.0018110.12%
2023/10/18791.39892.0890.70-1790-0.13%
2023/10/17792.711690.8091.00-9704-1.28%
2023/10/16087.20187.8087.90-1571-0.17%
2023/10/03179.9000.0080.4014550.22%
2023/09/0800.00082.9082.6003950.00%
2023/09/0700.00084.0083.7003970.00%
2023/09/01085.9000.0085.5003790.00%
2023/08/1400.001081.0081.00-10385-2.59%
2023/08/10185.0000.0084.0014020.25%
2023/07/31185.7000.0084.8014870.21%
2023/07/2700.00185.4086.40-1475-0.21%
2023/07/24189.00289.2089.40-1446-0.22%
2023/07/12288.5000.0089.1024250.47%
2023/06/21190.10090.3090.4014260.23%
2023/06/1600.00291.7091.00-2428-0.47%
2023/06/09390.8700.0090.8034230.71%
2023/06/07192.3000.0091.8014400.23%
2023/06/01094.0000.0093.9004480.00%
2023/05/29191.3000.0091.5014420.23%
2023/05/19192.5000.0092.6014880.20%
2023/05/15092.5000.0092.0004580.00%
2023/05/11189.1000.0089.0013910.26%
2023/05/1000.00189.1088.90-1380-0.26%
2023/05/02187.4000.0087.6014020.25%
2023/04/19189.5000.0089.0014010.25%
2023/03/24286.2000.0087.0023760.53%
2023/03/07190.5000.0090.0013380.30%
2023/02/20189.3000.0089.3013110.32%
2022/12/1300.00684.2083.70-6396-1.51%
2022/12/07283.2000.0083.2024150.48%
2022/12/02484.4000.0085.5044390.91%
2022/11/3000.00284.1084.70-2442-0.45%
2022/11/2900.00183.2083.50-1443-0.23%
2022/10/240.278.2000.0077.500.25720.03%
2022/10/2000.00277.0077.40-2568-0.35%
2022/10/18280.8000.0080.8025400.37%
2022/10/1700.00178.5079.40-1538-0.19%
2022/10/0500.00288.6087.80-2526-0.38%
2022/09/30388.9700.0090.1035230.57%
2022/09/2900.00090.5090.0005190.00%
2022/09/2800.00091.2091.3005130.00%
2022/09/2700.00193.0092.70-1501-0.20%
2022/09/20192.90293.4093.70-1485-0.21%
2022/09/14289.15189.1089.3014650.22%
2022/09/13290.5500.0090.2024620.43%
2022/09/12191.40191.2091.2004600.00%
2022/09/0600.00287.2087.50-2443-0.45%
2022/09/05289.1500.0089.0024420.45%
2022/09/0200.000.188.5088.60-0.1444-0.02%
2022/09/01187.9000.0088.1014430.23%
2022/08/3100.000.287.8288.00-0.2442-0.05%
2022/08/3000.000.587.1887.60-0.5442-0.12%
2022/08/26087.7000.0087.7004340.00%
2022/08/2500.00187.7288.00-1434-0.24%
2022/08/24087.400.186.7187.60-0.1433-0.02%
2022/08/22186.4000.0086.7014040.25%
2022/08/19087.600.287.4087.40-0.1402-0.04%
2022/08/1800.000.186.6086.60-0.1401-0.02%
2022/08/1700.00086.2086.400391-0.01%
2022/08/1600.000.285.5786.00-0.2387-0.04%
2022/08/1500.000.286.5385.70-0.2380-0.04%
2022/08/1200.000.185.7885.80-0.1369-0.04%
2022/08/1100.000.184.4584.50-0.1363-0.03%
2022/08/100.183.4000.0083.400.13570.02%
2022/08/09182.3000.0083.0013510.28%
2022/08/08082.801.282.4583.00-1.1348-0.33%
2022/08/0300.000.180.8080.70-0.1320-0.03%
2022/08/0100.00080.9080.900328-0.01%
2022/07/2500.00179.7080.10-1331-0.30%
2022/07/2100.00179.5079.20-1338-0.30%
2022/07/1800.00275.4576.00-2337-0.59%
2022/07/13277.7000.0077.5023440.58%
2022/07/0100.00180.0679.40-1350-0.29%
2022/06/2900.00182.4083.60-1339-0.29%
2022/06/22183.5000.0083.0013340.30%
2022/03/1800.00182.5081.90-1656-0.15%
2022/03/1700.00181.9081.60-1647-0.15%
2022/03/15381.1700.0081.7036250.48%
2022/03/090.284.5000.0084.500.25980.04%
2022/03/08187.5000.0084.9015890.17%
2022/03/07288.9500.0089.0025600.36%
2022/03/04190.3000.0091.0015500.18%
2022/03/03591.5800.0091.6055550.90%
2022/02/25190.0000.0090.4015540.18%
2022/02/24190.30291.3091.50-1546-0.18%
2022/02/2300.00193.3093.60-1538-0.19%
2022/02/2200.00393.6093.30-3549-0.55%
2022/02/17396.6000.0095.8035810.52%
2022/02/11196.0000.0096.1016000.17%
2022/02/1000.00196.5097.20-1610-0.16%
2022/01/2500.00391.7091.30-3610-0.49%
2022/01/2000.00295.9095.80-2610-0.33%
2022/01/1000.00195.7096.10-1630-0.16%
2022/01/07595.94495.0095.8016300.16%
2022/01/03096.0000.0095.2006120.00%
2021/12/30195.7000.0096.6016060.16%
2021/12/29194.1000.0094.4015930.17%
2021/12/28195.50195.0094.8005890.00%
2021/12/2700.00193.8093.90-1577-0.17%
2021/12/16192.5000.0092.0015130.19%
2021/12/02194.200.194.5094.200.94970.18%
2021/11/2200.00197.6097.30-1501-0.20%
2021/11/19194.9000.0095.3014900.20%
2021/11/17197.0000.0096.5014700.21%
2021/11/1600.00198.6097.50-1456-0.22%
2021/11/12197.9000.0097.9014550.22%
2021/11/11298.0000.0098.0024550.44%
2021/11/081102.0000.00102.0014780.21%
2021/10/1300.00298.5098.30-2781-0.26%
2021/09/011108.5000.00108.0011,0960.09%
2021/08/2500.000.4102.50104.00-0.41,089-0.03%
2021/08/121105.0000.00103.5011,1340.09%
2021/08/030.1108.0000.00108.000.11,2260.01%
2021/08/0200.001108.00109.00-11,227-0.08%
2021/07/301106.5000.00107.0011,2330.08%
2021/07/293.4117.201.1118.98117.502.21,1940.19%
2021/07/284117.8800.00116.0041,1730.34%
2021/07/2700.000.2120.00119.00-0.21,173-0.02%
2021/07/262.2120.5900.00121.002.21,1830.19%
2021/07/232124.7500.00124.0021,1690.17%
2021/07/222123.7500.00123.5021,1600.17%
2021/07/211127.5000.00125.5011,1480.09%
2021/07/1900.001128.00129.00-11,125-0.09%
2021/07/1500.001128.00128.00-11,108-0.09%
2021/07/142124.255124.40125.50-31,076-0.28%
2021/07/1300.003123.50122.50-31,054-0.28%
2021/07/121118.5000.00120.5011,0310.10%
2021/07/0900.001119.50120.00-11,015-0.10%
2021/07/082118.002119.50118.0001,0260.00%
2021/07/061118.0000.00117.0011,0830.09%
2021/07/0500.002119.75119.00-21,089-0.18%
2021/07/0200.002118.00118.00-21,077-0.19%
2021/07/014117.251116.50116.5031,0730.28%
2021/06/301117.0011115.32117.00-101,068-0.94%
2021/06/294112.252114.00112.0021,0340.19%
2021/06/285112.8000.00113.0051,0470.48%
2021/06/2200.001112.00110.00-11,072-0.09%
2021/06/2100.001112.00111.50-11,080-0.09%
2021/06/183114.0000.00114.0031,0840.28%
2021/06/171114.0000.00115.0011,1000.09%
2021/06/080.1112.0000.00111.000.11,1760.00%
2021/06/070.1110.0000.00112.000.11,1800.00%
2021/06/040.2111.6500.00112.000.21,1820.01%
2021/06/020.1113.0000.00113.000.11,1900.00%
2021/05/271107.001108.00109.0001,1570.00%
2021/05/260.1108.502108.50107.50-1.91,145-0.17%
2021/05/2500.002107.00106.50-21,123-0.18%
2021/05/241106.0000.00106.0011,1210.09%
2021/05/213.1106.521109.00107.002.11,1230.19%
2021/05/201106.503106.17107.00-21,130-0.18%
2021/05/193104.342105.50105.0011,1250.09%
2021/05/184103.884104.88105.0001,1220.00%
2021/05/171102.501101.50102.5001,1190.00%
2021/05/1400.001103.00102.00-11,111-0.09%
2021/05/112106.501105.00106.0011,0700.09%
2021/05/071112.0000.00112.5011,0420.10%
2021/05/062112.0000.00111.0021,0250.20%
2021/05/051111.0000.00111.0011,0160.10%
2021/05/0300.001117.00115.50-1990-0.10%
2021/04/290.5123.002121.25120.50-1.5967-0.16%
2021/04/271117.5000.00118.5019660.10%
2021/04/262119.500.1119.50119.001.99530.20%
2021/04/2000.001124.00124.50-11,006-0.10%
2021/04/165121.5000.00121.5051,0300.49%
2021/04/152121.0000.00121.5021,0220.20%
2021/04/142.2121.372121.00122.000.21,0140.02%
2021/04/131.3124.0000.00123.501.31,0020.13%
2021/04/122126.7500.00126.0029770.20%
2021/04/0700.003131.17131.50-3973-0.31%
2021/04/0600.001132.50132.50-1985-0.10%
2021/03/315131.001130.50131.5049850.41%
2021/03/295129.001129.00129.0049760.41%
2021/03/251126.5000.00127.0011,0170.10%
2021/03/222127.751128.50127.5011,0260.10%
2021/03/191130.0000.00130.5011,0090.10%
2021/03/171134.0000.00131.0011,0180.10%
2021/03/161133.5000.00133.5011,0150.10%
2021/03/153134.501135.00136.0021,0290.19%
2021/02/2200.002131.25131.00-21,097-0.18%
2021/02/1800.002127.00127.50-21,096-0.18%
2021/02/171124.5000.00125.0011,0960.09%
2021/01/2800.001128.50127.50-11,199-0.08%
2021/01/261127.001130.00127.0001,3040.00%
2021/01/251127.0000.00130.0011,3030.08%
2021/01/210.1127.001128.00127.50-0.91,285-0.07%
2021/01/200.3126.5000.00126.500.31,2760.02%
2021/01/190130.0000.00128.5001,2700.00%
2021/01/151129.5000.00130.0011,2690.08%
2021/01/144134.5000.00133.0041,2620.32%
2021/01/120.1130.0000.00130.000.11,2180.01%
2021/01/0400.001134.50134.00-11,256-0.08%
2020/12/300.5129.5000.00128.500.51,2630.04%
2020/12/282.1131.264134.50131.50-1.91,247-0.15%
2020/12/2500.001134.50134.50-11,247-0.08%
2020/12/230.1131.0000.00132.000.11,2630.01%
2020/12/221132.001133.00130.5001,2740.00%
2020/12/2100.003135.00135.00-31,254-0.24%
2020/12/170.1139.0000.00140.000.11,2400.01%
2020/11/2500.000.1144.50143.00-0.11,236-0.01%
2020/11/231145.002145.00145.00-11,235-0.08%
2020/11/181146.0000.00145.0011,2680.08%
2020/11/102150.0000.00147.5021,3460.15%
2020/11/091150.001153.00153.0001,3080.00%
2020/11/061148.001151.00150.0001,2760.00%
2020/11/042150.002149.25146.5001,2660.00%
2020/10/301143.002142.00142.00-11,251-0.08%
2020/10/281146.001146.00146.0001,2940.00%
2020/10/2700.001146.00146.00-11,314-0.08%
2020/10/261145.001145.00144.5001,3170.00%
2020/10/231.1147.5000.00147.501.11,3210.08%
2020/10/221149.5000.00149.5011,3470.07%
2020/10/2100.003148.33148.50-31,365-0.22%
2020/10/191143.001146.50145.5001,3840.00%
2020/10/161145.001141.50141.0001,3810.00%
2020/10/151147.501145.00145.0001,3850.00%
2020/10/131143.5000.00143.5011,4280.07%
2020/10/1200.005145.00142.00-51,435-0.35%
2020/10/081144.501144.50145.0001,4270.00%
2020/09/181141.0000.00143.5011,8820.05%
2020/09/1600.001146.00144.00-12,072-0.05%
2020/09/112140.001.1139.50140.000.92,2120.04%
2020/09/0200.002147.00151.00-22,375-0.08%
2020/08/276155.081154.50153.0052,5050.20%
2020/08/261151.0000.00152.0012,6120.04%
2020/08/251153.502154.00152.50-12,740-0.04%
2020/08/243147.5000.00150.0032,8070.11%
2020/08/213144.001144.00146.0022,8600.07%
2020/08/191148.001151.00149.0002,8570.00%
2020/08/1400.001150.00149.50-12,927-0.03%
2020/08/122151.001152.00152.0012,9650.03%
2020/08/111150.002152.25152.50-12,977-0.03%
2020/08/072152.7500.00151.0023,0080.07%
2020/08/061156.0000.00154.0013,0220.03%
2020/08/052156.5000.00156.5022,9970.07%
2020/07/311153.501153.50154.0003,0960.00%
2020/07/2400.001159.00159.50-13,110-0.03%
2020/07/2300.001163.50165.50-13,109-0.03%
2020/07/222164.7500.00162.0023,1070.06%
2020/07/2000.002160.50162.00-23,107-0.06%
2020/07/161160.001159.00158.5003,0870.00%
2020/07/150.1160.0000.00160.000.13,0910.00%
2020/07/132160.002168.00169.5003,0780.00%
2020/07/0900.0010167.00165.00-102,973-0.34%
2020/07/0812163.882162.50163.00102,9580.34%
2020/07/073158.1715.1158.75156.00-12.12,912-0.42%
2020/07/0600.003155.50155.00-32,845-0.11%
2020/06/243150.3300.00148.5033,0320.10%
2020/06/2314151.646151.83154.5083,0960.26%
2020/06/223150.0000.00147.5033,0360.10%
2020/06/171144.001144.00143.5003,0250.00%
2020/06/1500.002137.50138.50-23,072-0.07%
2020/06/122136.0000.00138.5023,0820.06%
2020/06/0500.001144.00143.50-13,185-0.03%
2020/06/0400.002145.75144.00-23,197-0.06%
2020/06/0300.006148.17148.00-63,196-0.19%
2020/06/022146.752147.00146.0003,1880.00%
2020/06/013145.507140.36144.50-43,096-0.13%
2020/05/293135.501137.50135.5022,9790.07%
2020/05/2800.001135.50133.50-12,927-0.03%
2020/05/261132.0000.00131.5012,9280.03%
2020/05/251129.501133.00133.0002,9300.00%
2020/05/221131.0000.00128.0012,9160.03%
2020/05/2100.0012133.58132.50-122,911-0.41%
2020/05/201123.5000.00131.5012,9070.03%
2020/05/1900.001125.50125.00-12,927-0.03%
2020/05/181123.5000.00123.5012,9850.03%
2020/05/1510128.0000.00127.50103,1040.32%
2020/05/141129.5000.00127.5013,1080.03%
2020/05/1200.000.1137.50137.50-0.13,1590.00%
2020/05/118137.0012138.42136.00-43,165-0.13%
2020/05/0810133.0000.00131.50103,1210.32%
2020/05/062.1129.2000.00128.002.13,1470.07%
2020/04/3000.001132.00132.00-13,252-0.03%
2020/04/280.1129.0000.00129.500.13,3010.00%
2020/04/240.1124.0000.00124.500.13,3840.00%
2020/04/231125.5000.00123.5013,4410.03%
2020/04/201129.0000.00128.0013,7230.03%
2020/04/1700.001129.50128.00-13,899-0.03%
2020/04/165130.804129.50130.0013,9090.03%
2020/04/1400.001130.00129.50-13,906-0.03%
2020/04/090.1126.5000.00127.000.13,9520.00%
2020/04/0800.001129.50127.00-14,023-0.02%
2020/04/0600.002120.50120.50-23,938-0.05%
2020/04/012117.003118.00122.00-13,907-0.03%
2020/03/3100.001116.00116.50-13,883-0.03%
2020/03/273119.172121.75114.0013,7660.03%
2020/03/264109.6300.00113.0043,6360.11%
2020/03/2500.002106.00103.00-23,589-0.06%
2020/03/24399.00198.0099.0023,5400.06%
2020/03/20196.00195.4098.0003,4810.00%
2020/03/19292.30393.7089.10-13,464-0.03%
2020/03/1800.001105.5099.00-13,406-0.03%
2020/03/172106.002106.50106.0003,3800.00%
2020/03/1600.002117.00109.00-23,364-0.06%
2020/03/132111.0000.00117.0023,3740.06%
2020/03/0900.001135.00133.00-13,173-0.03%
2020/03/061136.5000.00139.0013,1240.03%
2020/03/051142.0000.00142.0013,0900.03%
2020/03/0400.001140.00141.00-13,071-0.03%
2020/03/032142.7500.00139.5023,0900.06%
2020/03/0200.001140.50142.00-13,058-0.03%
2020/02/271140.001146.50139.0003,0100.00%
2020/02/260.1143.5000.00144.500.12,9910.00%
2020/02/2500.001145.00148.00-12,974-0.03%
2020/02/212147.504147.38146.50-22,947-0.07%
2020/02/205150.601153.50149.5042,8820.14%
2020/02/192151.005152.00151.00-32,851-0.11%
2020/02/182155.003154.17152.00-12,794-0.04%
2020/02/172152.501151.50150.5012,7020.04%
2020/02/1400.001152.00153.50-12,688-0.04%
2020/02/131150.501152.00150.5002,6640.00%
2020/02/122151.502149.00148.0002,6510.00%
2020/02/111150.501152.00150.5002,7830.00%
2020/02/1000.002146.00145.50-22,727-0.07%
2020/02/062147.502148.25149.5002,7620.00%
2020/02/052146.001142.50142.5012,7330.04%
2020/02/041.1143.591144.50144.500.12,7030.00%
2020/02/031142.0000.00143.5012,7420.04%
2020/01/311144.0000.00148.5012,7010.04%
2020/01/300.1141.0000.00142.500.12,7320.00%
2020/01/175153.5000.00152.5052,6460.19%
2020/01/161155.501.5151.66153.00-0.52,604-0.02%
2020/01/1500.001142.50145.50-12,492-0.04%
2020/01/131142.001144.50142.0002,3390.00%
2020/01/071129.001128.50129.5002,0880.00%
2020/01/031131.0000.00133.0012,0640.05%
2020/01/021139.0000.00139.0012,0010.05%
2019/12/1300.004124.50123.50-41,777-0.23%
2019/12/112125.001125.00124.5011,8170.06%
2019/12/103124.3300.00122.5031,8110.17%
2019/12/091122.0000.00122.0011,7700.06%
2019/12/0600.001121.50121.50-11,772-0.06%
2019/12/0200.001121.00121.00-11,839-0.05%
2019/11/2800.001128.50127.00-12,068-0.05%
2019/11/141122.0000.00121.5012,1430.05%
2019/11/121127.501128.00127.5002,1120.00%
2019/11/111134.0000.00127.5012,1320.05%
2019/11/051127.502127.00128.00-11,925-0.05%
2019/11/0400.001124.50124.50-11,849-0.05%
2019/11/011120.5000.00122.0011,8300.05%
2019/10/3000.001125.00127.00-11,782-0.06%
2019/10/292127.752129.00124.5001,7750.00%
2019/10/231123.002125.00125.00-11,728-0.06%
2019/10/071119.5000.00120.0011,8370.05%
2019/09/261117.5000.00117.0011,9010.05%
2019/09/171126.501125.00125.0001,9190.00%
2019/09/161124.501122.50122.5001,9130.00%
2019/09/062127.001125.50126.5011,8350.05%
2019/09/041125.0000.00125.0011,8240.05%
2019/08/2600.001120.50120.50-11,612-0.06%
2019/08/233127.502126.00128.0011,5950.06%
2019/08/202122.252121.50120.5001,5680.00%
2019/08/1400.000.1121.00122.00-0.11,593-0.01%
2019/08/0600.001115.00117.50-11,640-0.06%
2019/07/311126.0000.00126.0011,8540.05%
2019/07/2600.001124.00126.50-11,887-0.05%
2019/07/242128.2500.00128.0021,9300.10%
2019/07/2300.001123.00125.00-11,874-0.05%
2019/07/021118.0000.00117.0012,2660.04%
2019/05/311108.5000.00109.5013,2030.03%
2019/05/302105.2500.00108.0023,2340.06%
2019/05/2900.002104.75104.50-23,265-0.06%
2019/05/241108.501106.00108.0003,5280.00%
2019/05/201108.001108.00109.5003,9400.00%
2019/05/1500.001118.50118.50-14,033-0.02%
2019/05/141115.0000.00115.0014,0360.02%
2019/05/1300.005114.70115.50-54,040-0.12%
2019/05/082124.502123.00123.0003,8330.00%
2019/04/2200.001115.00116.00-13,550-0.03%
2019/04/1900.001114.00114.50-13,552-0.03%
2019/04/151117.5000.00119.0013,4000.03%
2019/04/121123.5000.00119.0013,3540.03%
2019/04/1100.002119.00123.50-23,258-0.06%
2019/04/1000.002112.50113.00-23,013-0.07%
2019/04/0900.001112.00112.00-12,976-0.03%
2019/04/021108.5000.00110.0012,9370.03%
2019/04/0100.001105.50105.50-12,888-0.03%
2019/03/2600.001109.00109.00-12,784-0.04%
2019/03/251109.502106.75109.00-12,764-0.04%
2019/03/2100.001113.00115.50-12,545-0.04%
2019/03/1900.001108.00108.50-12,378-0.04%
2019/03/183110.6700.00108.5032,3640.13%
2019/03/1500.003109.17109.00-32,323-0.13%
2019/03/142106.501106.50106.5012,2900.04%
2019/03/131109.001109.00108.5002,2620.00%
2019/03/121108.003109.33108.00-22,173-0.09%
2019/03/114103.133103.50104.5012,0690.05%
2019/03/0800.002105.75106.00-22,006-0.10%
2019/03/0700.001102.00102.00-11,843-0.05%
2019/03/041103.0000.00103.5011,7020.06%
2019/02/272102.2500.00101.0021,6360.12%
2019/02/2600.002104.00104.50-21,507-0.13%
2019/02/252109.0000.00110.0021,3970.14%
2019/02/225109.9000.00108.0051,3190.38%
2019/02/211107.501110.50110.5001,2400.00%
2019/02/201111.005109.80112.00-41,161-0.34%
2019/02/197107.216108.25105.5011,0190.10%
2019/02/1800.00497.43101.50-4793-0.50%
2019/02/1400.00195.1094.70-1636-0.16%
2019/02/1200.00292.8593.60-2612-0.33%
2019/01/17187.9000.0087.4015970.17%
2018/11/2800.00382.7783.00-3495-0.61%
2018/11/1900.001580.6081.20-15508-2.95%
2018/11/14181.7000.0080.0015240.19%
2018/11/12580.36380.9380.8025170.39%
2018/11/091579.6800.0079.50155192.89%
2018/11/0100.00177.4076.90-1520-0.19%
2018/10/30174.4000.0075.0015660.18%
2018/10/26280.85277.8076.9005620.00%
2018/10/2500.00379.7079.80-3554-0.54%
2018/10/22382.4300.0083.2035960.50%
2018/10/0200.00185.4085.40-11,034-0.10%
2018/08/1000.002692.0791.90-261,254-2.07%
2018/08/0800.00194.2093.50-11,236-0.08%
2018/08/07293.00193.6093.9011,2370.08%
2018/08/061094.5000.0094.50101,2300.81%
2018/07/3100.00387.7389.50-31,199-0.25%
2018/07/30988.8100.0088.0091,1990.75%
2018/07/24191.0000.0090.6011,1890.08%
2018/07/2000.00194.4094.50-11,134-0.09%
2018/07/19194.30398.6094.30-21,123-0.18%
2018/07/18595.42395.0095.9021,0400.19%
2018/07/16192.3000.0092.3011,0050.10%
2018/07/1100.00194.0095.00-1934-0.11%
2018/07/10196.00695.1096.80-5907-0.55%
2018/07/0200.00194.0094.00-1835-0.12%
2018/05/24187.0000.0086.6011,2860.08%
2018/03/3100.00189.5089.50-11,899-0.05%
2018/03/29393.00491.7091.00-11,865-0.05%
2018/02/2600.00591.0090.80-51,392-0.36%
2018/02/22192.70392.5091.60-21,263-0.16%
2018/02/211790.73193.0090.60161,1801.36%
2018/02/1200.00284.9085.20-21,025-0.19%
2018/02/0900.00179.4082.00-1970-0.10%
2018/02/0100.00584.6083.70-5956-0.52%
2018/01/2600.00184.0084.50-1900-0.11%
2018/01/2400.00183.3082.80-1865-0.12%
2018/01/2300.00182.7081.70-1817-0.12%
2018/01/19181.60282.2081.50-1767-0.13%
2018/01/1000.00578.1079.30-5772-0.65%
2018/01/05179.9000.0079.6017910.13%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章