京鼎 (3413)-元大-南投券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
284.0
漲跌
▲5.0
漲幅
+1.79%
成交量
812張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	278.00	0.8	278.00	279.00	-0.8	2,204	-0.04%
2024/04/19	0	286.00	1	288.50	288.00	-1	2,180	-0.05%
2024/04/18	5.3	294.60	1	292.50	294.00	4.3	2,134	0.20%
2024/04/16	0	294.75	0	295.67	295.50	0	2,086	0.00%
2024/04/15	0	309.00	1	308.00	305.00	-1	2,079	-0.05%
2024/04/12	3	311.50	2	309.75	307.50	1	2,064	0.05%
2024/04/11	0	0.00	1	294.00	296.00	-1	2,027	-0.05%
2024/04/10	2	300.00	2	299.00	298.50	0	2,012	0.00%
2024/04/09	1	298.00	1.3	299.09	297.00	-0.3	2,000	-0.01%
2024/04/08	0	308.00	0	0.00	309.50	0	1,976	0.00%
2024/04/03	2	307.00	0.1	306.44	308.00	1.9	1,998	0.10%
2024/04/02	2.1	311.66	2	311.50	314.00	0.1	1,973	0.00%
2024/04/01	1	307.50	0	0.00	304.00	1	1,937	0.05%
2024/03/29	1	297.00	2	294.50	297.00	-1	1,912	-0.05%
2024/03/28	0.1	300.00	0.5	305.00	299.50	-0.4	1,878	-0.02%
2024/03/27	2.1	310.76	1.2	307.63	307.50	0.9	1,846	0.05%
2024/03/26	2.7	314.94	2	301.00	299.50	0.7	1,797	0.04%
2024/03/25	0.1	297.00	0	0.00	297.50	0.1	1,728	0.00%
2024/03/22	1	295.50	1	295.00	297.50	0	1,707	0.00%
2024/03/21	2	296.25	1.1	290.85	294.00	0.9	1,676	0.05%
2024/03/20	0	0.00	0.2	291.98	290.00	-0.2	1,628	-0.01%
2024/03/19	7.2	285.75	7.1	289.98	291.50	0.1	1,580	0.01%
2024/03/18	1	271.00	2.4	271.61	273.50	-1.4	1,484	-0.09%
2024/03/15	6	269.82	8	271.56	270.00	-2	1,435	-0.14%
2024/03/14	2.5	255.57	9.2	254.15	263.00	-6.6	1,324	-0.50%
2024/03/12	0	0.00	1	248.00	248.50	-1	1,206	-0.08%
2024/03/11	1	250.00	0	248.29	244.00	1	1,186	0.08%
2024/03/08	0	0.00	3	251.17	248.00	-3	1,161	-0.26%
2024/03/07	0	260.00	1	264.45	253.50	-1	1,113	-0.09%
2024/03/06	0	0.00	5	252.00	255.00	-5	1,078	-0.46%
2024/03/05	1.2	249.67	2	251.50	252.50	-0.8	1,055	-0.08%
2024/03/04	4	257.00	1	253.00	257.00	3	1,030	0.29%
2024/03/01	5	248.00	1	252.00	247.50	4	979	0.41%
2024/02/29	0	0.00	1	240.01	240.00	-1	946	-0.11%
2024/02/27	2	246.75	0	243.00	244.00	2	924	0.22%
2024/02/26	0	0.00	1.4	253.23	248.50	-1.4	904	-0.15%
2024/02/23	1.4	252.46	1.3	248.62	250.00	0.1	848	0.01%
2024/02/22	0.3	245.95	4	241.25	245.00	-3.7	789	-0.47%
2024/02/21	1	229.00	1.1	230.00	230.00	-0.1	734	-0.01%
2024/02/20	0.1	234.63	1	233.00	231.00	-0.9	726	-0.12%
2024/02/19	1	230.00	0	0.00	231.00	1	713	0.14%
2024/02/16	2	234.00	8	230.88	233.50	-6	695	-0.86%
2024/02/15	0	221.00	0	0.00	221.00	0	638	0.00%
2024/02/05	7	212.21	6	212.08	212.50	1	621	0.16%
2024/02/01	1	213.00	0	213.00	212.50	1	612	0.16%
2024/01/30	0	218.00	4	217.50	217.50	-4	595	-0.67%
2024/01/29	1	213.50	0	0.00	214.00	1	582	0.17%
2024/01/26	1	216.00	4	214.50	213.50	-3	579	-0.52%
2024/01/25	1	215.01	0	0.00	217.50	1	568	0.18%
2024/01/24	3	214.83	0	0.00	213.00	3	552	0.54%
2024/01/23	0	214.00	7	211.14	215.00	-7	546	-1.28%
2024/01/22	4	212.75	0	0.00	211.00	4	533	0.75%
2024/01/19	1	207.00	0	0.00	207.50	1	496	0.20%
2024/01/17	1.5	205.67	6	203.58	203.50	-4.5	488	-0.92%
2024/01/16	0	210.50	0	0.00	210.00	0	472	0.00%
2024/01/12	1	208.50	0	207.00	207.00	1	465	0.21%
2024/01/11	1	208.50	0	0.00	210.00	1	462	0.22%
2024/01/09	1	209.50	2	209.50	209.00	-1	449	-0.22%
2024/01/08	0	0.00	3	208.00	204.50	-3	437	-0.69%
2024/01/03	0	0.00	0	207.50	207.00	0	429	0.00%
2024/01/02	5.5	208.73	0	0.00	210.50	5.5	426	1.29%
2023/12/29	1	207.50	1	212.00	210.50	0	416	0.00%
2023/12/19	0	0.00	0	201.00	201.00	0	351	0.00%
2023/12/18	0	0.00	1	205.00	204.00	-1	349	-0.29%
2023/12/15	1	205.00	0	0.00	203.00	1	345	0.29%
2023/12/14	0	206.00	2	206.50	205.50	-2	334	-0.60%
2023/12/12	0	200.00	0	0.00	198.00	0	303	0.00%
2023/12/05	0	0.00	0	196.00	196.00	0	306	0.00%
2023/11/27	0	0.00	0	196.00	195.50	0	326	0.00%
2023/11/21	1	198.00	0.1	198.00	197.50	0.9	324	0.28%
2023/11/15	5	192.50	0	0.00	192.50	5	316	1.58%
2023/11/14	0	192.50	0	0.00	192.00	0	321	0.00%
2023/11/10	0	0.00	10	185.50	185.00	-10	311	-3.21%
2023/11/08	0	0.00	3	186.50	187.00	-3	327	-0.92%
2023/11/06	13	187.08	0	0.00	187.50	13	347	3.74%
2023/10/23	0	0.00	0	186.00	185.50	0	395	0.00%
2023/10/18	0	0.00	0	187.50	186.50	0	398	0.00%
2023/10/12	0	0.00	0.5	190.50	191.00	-0.5	395	-0.13%
2023/09/25	0	187.50	0	0.00	188.00	0	459	0.00%
2023/09/21	0	0.00	0	185.00	184.00	0	494	0.00%
2023/09/12	0	0.00	1	186.50	187.50	-1	554	-0.18%
2023/09/08	0	189.00	5	189.50	189.50	-5	587	-0.85%
2023/09/07	0	0.00	0	185.50	186.50	0	598	0.00%
2023/09/06	0	187.50	0	0.00	186.50	0	619	0.00%
2023/09/04	0.5	185.00	0	0.00	184.50	0.5	625	0.08%
2023/09/01	1	186.02	16	187.31	186.00	-15	628	-2.38%
2023/08/22	0.1	180.50	0	181.00	181.00	0	633	0.01%
2023/08/18	0.1	179.05	0	0.00	179.00	0.1	630	0.02%
2023/08/17	0.1	175.00	0	0.00	175.50	0.1	618	0.01%
2023/08/16	1	172.00	1	173.50	174.00	0	613	0.00%
2023/08/15	0	0.00	1	176.00	174.50	-1	613	-0.16%
2023/08/14	1	173.50	2	172.00	173.50	-1	613	-0.16%
2023/08/10	0	179.50	1	180.50	181.00	-1	599	-0.16%
2023/08/09	3	175.67	0	0.00	176.50	3	589	0.51%
2023/08/08	1.2	180.00	0	0.00	178.50	1.2	582	0.21%
2023/08/04	0.3	183.50	1	182.00	183.00	-0.7	576	-0.12%
2023/08/02	7	180.50	0	0.00	182.00	7	580	1.21%
2023/07/31	0.2	185.50	1	185.00	184.50	-0.8	577	-0.14%
2023/07/28	0.1	189.50	3	189.33	188.00	-2.9	569	-0.51%
2023/07/24	1	181.00	0	0.00	181.00	1	555	0.18%
2023/07/21	6	181.58	0	0.00	181.50	6	557	1.08%
2023/07/20	1	184.06	0	0.00	183.50	1	561	0.19%
2023/07/19	0	0.00	0.1	184.50	182.50	-0.1	563	-0.01%
2023/07/18	0	0.00	2	183.50	184.50	-2	563	-0.35%
2023/07/17	0	186.00	0	0.00	185.50	0	563	0.01%
2023/07/14	0.2	187.00	0	0.00	186.50	0.2	566	0.03%
2023/07/06	10	185.00	4	186.63	185.50	6	555	1.08%
2023/07/04	1	190.00	0	0.00	190.00	1	536	0.19%
2023/07/03	1	191.00	4	191.00	191.00	-3	532	-0.56%
2023/06/29	1	203.00	0	0.00	202.50	1	486	0.21%
2023/06/28	0	202.50	2	202.00	202.00	-2	474	-0.42%
2023/06/27	1	201.00	0	202.00	201.00	1	468	0.21%
2023/06/26	1	205.50	0	207.50	204.50	1	459	0.22%
2023/06/21	1	207.00	2	206.50	207.50	-1	461	-0.21%
2023/06/19	0	0.00	3	203.67	203.50	-3	446	-0.67%
2023/06/16	1	203.00	0	0.00	202.50	1	442	0.23%
2023/06/15	2	205.25	0	0.00	205.00	2	433	0.46%
2023/06/14	1	205.04	1	204.00	205.00	0	423	0.01%
2023/06/13	0	0.00	1.1	202.98	202.50	-1.1	408	-0.26%
2023/06/12	1.1	200.62	4.3	199.49	201.00	-3.2	388	-0.82%
2023/06/07	3	196.50	3	196.33	195.50	0	368	0.00%
2023/06/01	0.1	195.00	0	0.00	195.00	0.1	426	0.02%
2023/05/31	2	197.25	20	198.90	196.00	-18	430	-4.19%
2023/05/29	2	192.50	0	0.00	193.00	2	430	0.46%
2023/05/26	0	0.00	0.2	192.00	190.50	-0.2	438	-0.05%
2023/05/25	0	0.00	0.2	191.00	190.00	-0.2	438	-0.03%
2023/05/18	0	0.00	1	188.50	188.50	-1	442	-0.23%
2023/05/12	1	186.00	0	0.00	185.50	1	457	0.22%
2023/05/10	0	188.50	0	0.00	188.00	0	472	0.00%
2023/05/09	0.2	190.00	0	0.00	190.00	0.2	474	0.04%
2023/05/05	0	0.00	1	187.00	187.00	-1	473	-0.21%
2023/05/04	0.1	190.00	0	0.00	188.00	0.1	482	0.02%
2023/05/03	1	187.00	0	0.00	187.00	1	490	0.20%
2023/04/28	0.1	187.50	10	187.00	187.00	-9.9	504	-1.97%
2023/04/25	1	188.00	0	0.00	185.00	1	500	0.20%
2023/04/20	1	191.00	0	0.00	190.50	1	489	0.20%
2023/04/18	0.2	195.00	0	0.00	194.00	0.2	489	0.03%
2023/03/31	0	0.00	1	198.00	198.00	-1	492	-0.20%
2023/03/30	1	196.00	4	197.00	197.00	-3	494	-0.61%
2023/03/29	5	195.00	0	0.00	195.00	5	496	1.01%
2023/03/24	1	201.50	11	200.14	201.00	-10	510	-1.96%
2023/03/23	6	198.08	0	0.00	198.00	6	503	1.19%
2023/03/17	0	0.00	1	192.50	192.50	-1	513	-0.19%
2023/03/10	5	193.90	0	0.00	194.00	5	523	0.96%
2023/03/09	1	201.50	0	0.00	196.50	1	518	0.19%
2023/03/08	1	200.00	0	0.00	200.00	1	504	0.20%
2023/03/07	12	204.13	0.1	205.88	202.50	11.9	493	2.42%
2023/03/06	1.1	211.96	3	211.33	210.00	-1.9	464	-0.42%
2023/03/01	1	209.50	1	210.00	206.00	0	460	0.00%
2023/02/24	0	207.50	0	0.00	207.50	0	447	0.00%
2023/02/23	0	204.50	4	204.25	204.50	-4	440	-0.91%
2023/02/22	0	0.00	1	200.50	200.00	-1	442	-0.23%
2023/02/21	0	0.00	1	203.00	204.00	-1	441	-0.23%
2023/02/16	0	0.00	5	203.70	203.50	-5	487	-1.03%
2023/02/14	0	0.00	0	203.00	202.00	0	521	0.00%
2023/02/13	0	0.00	1	203.50	204.00	-1	552	-0.18%
2023/02/09	2	200.75	4	201.50	200.50	-2	560	-0.36%
2023/02/08	1	204.49	4	200.75	202.50	-3	566	-0.53%
2023/02/07	2	197.50	0	0.00	198.50	2	552	0.36%
2023/02/03	0	0.00	1	196.00	195.00	-1	556	-0.18%
2023/02/02	1	197.00	1	197.50	197.00	0	551	0.00%
2023/01/31	1	190.50	0	0.00	192.50	1	542	0.18%
2023/01/30	0	0.00	4	189.50	190.00	-4	542	-0.74%
2023/01/17	3	185.50	0	0.00	186.00	3	547	0.55%
2023/01/13	1	187.00	0	0.00	185.00	1	566	0.18%
2023/01/12	0	0.00	1	187.00	186.50	-1	572	-0.17%
2022/12/30	2	179.50	0	0.00	178.50	2	623	0.32%
2022/12/29	1	178.50	0	0.00	177.50	1	624	0.16%
2022/12/28	10	179.50	0	0.00	178.00	10	628	1.59%
2022/12/26	0	0.00	0	184.00	183.00	0	631	0.00%
2022/12/23	0	184.50	0	0.00	183.50	0	635	0.00%
2022/12/13	10	191.50	0	0.00	192.00	10	653	1.53%
2022/12/09	0	0.00	3	197.00	197.00	-3	667	-0.45%
2022/12/08	1	192.50	0	0.00	193.50	1	678	0.15%
2022/12/07	1	197.00	1	192.00	192.00	0	700	0.00%
2022/12/06	1	193.50	1	195.50	192.50	0	746	0.00%
2022/12/05	1	198.00	0	0.00	198.50	1	747	0.13%
2022/11/18	0	0.00	2	189.00	187.00	-2	712	-0.28%
2022/11/15	1	189.50	0	0.00	189.50	1	702	0.14%
2022/11/14	1	183.50	0	0.00	185.50	1	689	0.15%
2022/11/11	0	0.00	1	186.00	183.50	-1	676	-0.15%
2022/11/10	1	178.50	0	0.00	178.50	1	652	0.15%
2022/11/09	0	0.00	1	182.00	182.00	-1	639	-0.16%
2022/10/26	1	165.00	1	164.00	164.50	0	566	0.00%
2022/10/19	0	0.00	0	173.50	173.50	0	534	0.00%
2022/10/11	1	181.50	0	0.00	180.00	1	503	0.20%
2022/10/05	0	0.00	1	195.50	190.50	-1	512	-0.20%
2022/10/04	0	0.00	3	189.50	191.00	-3	505	-0.59%
2022/09/29	1	185.00	0	0.00	181.00	1	505	0.20%
2022/09/28	6	185.25	0	0.00	184.00	6	497	1.21%
2022/09/27	1	195.00	0	0.00	194.50	1	486	0.21%
2022/09/26	0	0.00	0	194.00	194.00	0	487	0.00%
2022/09/22	0	0.00	0	204.50	205.50	0	489	0.00%
2022/09/20	0	210.00	0	0.00	208.50	0	490	0.00%
2022/09/16	1	210.00	0	0.00	207.00	1	487	0.21%
2022/09/15	0	0.00	0.1	219.00	213.50	-0.1	483	-0.01%
2022/09/14	0	215.00	2	214.52	216.50	-2	469	-0.43%
2022/09/13	0.1	217.46	6	219.92	219.00	-5.9	452	-1.30%
2022/08/30	0	207.00	0	0.00	207.00	0	410	0.00%
2022/08/22	1	207.50	0	0.00	205.00	1	416	0.24%
2022/08/19	1	208.00	1	210.00	210.00	0	412	0.00%
2022/08/12	0	207.25	1	207.50	207.00	-1	392	-0.25%
2022/08/11	0	0.00	1	202.00	203.00	-1	388	-0.26%
2022/08/10	0	0.00	1	197.50	200.00	-1	387	-0.26%
2022/08/05	1	194.50	0	0.00	194.00	1	397	0.25%
2022/07/28	0	0.00	1	197.00	193.50	-1	439	-0.23%
2022/07/27	0	0.00	1	193.50	195.00	-1	436	-0.23%
2022/07/26	3	192.00	0	0.00	191.50	3	432	0.69%
2022/07/25	1	195.00	1	194.50	195.00	0	436	0.00%
2022/07/21	1	198.00	0	0.00	197.00	1	446	0.22%
2022/07/20	1	193.50	1	195.45	193.50	0	442	0.00%
2022/07/18	2	189.25	3	191.00	192.50	-1	456	-0.22%
2022/07/15	0	0.00	3	187.17	189.00	-3	454	-0.66%
2022/07/14	0	0.00	3	183.00	185.00	-3	450	-0.67%
2022/06/30	1	177.50	0	0.00	178.50	1	616	0.16%
2022/06/29	1	182.50	3	182.50	183.50	-2	617	-0.32%
2022/06/27	1	190.00	0	0.00	192.50	1	621	0.16%
2022/06/24	0	0.00	1	187.00	186.50	-1	624	-0.16%
2022/06/23	1	181.50	0	0.00	184.00	1	627	0.16%
2022/06/16	2	205.00	0	0.00	203.50	2	665	0.30%
2022/06/14	5	210.00	0	0.00	210.00	5	701	0.71%
2022/06/09	0	0.00	1	220.00	220.00	-1	711	-0.14%
2022/06/02	0	0.00	0.2	222.00	222.50	-0.2	773	-0.03%
2022/06/01	1	220.00	0	0.00	222.00	1	793	0.13%
2022/05/31	0	0.00	1	221.00	222.50	-1	795	-0.13%
2022/05/30	0	0.00	2	217.00	218.00	-2	797	-0.25%
2022/05/26	1	213.00	1	210.00	210.00	0	811	0.00%
2022/05/24	1	211.00	0	0.00	210.00	1	832	0.12%
2022/05/18	0	0.00	1	219.00	216.50	-1	862	-0.12%
2022/05/17	0.2	216.00	0	216.50	217.00	0.2	885	0.02%
2022/05/16	0	0.00	1	215.00	214.50	-1	899	-0.11%
2022/05/13	0	212.50	0	0.00	212.50	0	900	0.00%
2022/05/12	0	0.00	0.3	213.90	210.50	-0.3	910	-0.03%
2022/05/11	0.3	209.50	0	0.00	212.00	0.3	907	0.03%
2022/05/09	2	207.25	0	0.00	206.00	2	909	0.22%
2022/05/05	0	0.00	1	218.50	216.00	-1	917	-0.11%
2022/04/28	2	213.00	0	0.00	214.00	2	1,036	0.19%
2022/04/27	2	208.00	0	0.00	215.00	2	1,086	0.18%
2022/04/22	2	225.00	0	0.00	225.00	2	1,465	0.14%
2022/04/14	0	0.00	3	233.00	230.50	-3	1,712	-0.18%
2022/04/13	6	223.17	1	225.50	227.00	5	1,719	0.29%
2022/04/12	0	0.00	4	237.13	234.50	-4	1,729	-0.23%
2022/04/11	1	228.00	1	235.00	221.50	0	1,688	0.00%
2022/04/07	1	228.00	0	0.00	225.00	1	1,771	0.06%
2022/03/30	0	0.00	1	239.00	238.00	-1	1,892	-0.05%
2022/03/25	0	0.00	5.7	238.75	237.00	-5.7	1,952	-0.29%
2022/03/24	0	0.00	1	237.00	237.00	-1	1,944	-0.05%
2022/03/23	3	236.00	1	236.00	235.00	2	1,945	0.10%
2022/03/22	1	234.00	1	233.50	234.50	0	1,936	0.00%
2022/03/21	0	0.00	2	230.00	230.00	-2	1,924	-0.10%
2022/03/17	0	0.00	5	219.60	222.50	-5	1,918	-0.26%
2022/03/15	0.2	211.25	0	0.00	207.00	0.2	1,932	0.01%
2022/03/14	3	213.83	0	0.00	214.50	3	1,996	0.15%
2022/03/11	0.1	214.00	2	212.00	212.50	-2	1,999	-0.10%
2022/03/10	1	212.50	1	212.50	212.50	0	2,013	0.00%
2022/03/08	0	0.00	1	199.00	198.50	-1	2,050	-0.05%
2022/03/07	2	206.00	0	0.00	203.00	2	2,047	0.10%
2022/03/04	2.1	214.86	1	214.00	214.00	1.1	2,055	0.05%
2022/03/03	0	0.00	2	220.00	219.00	-2	2,053	-0.10%
2022/03/01	1	216.00	1	219.50	219.00	0	2,044	0.00%
2022/02/24	3	211.50	0	0.00	211.00	3	2,034	0.15%
2022/02/22	1	214.50	0	218.50	219.00	1	2,028	0.05%
2022/02/18	0	0.00	0	223.00	222.50	0	2,033	0.00%
2022/02/17	9	226.50	9	226.44	225.00	0	2,072	0.00%
2022/02/16	0	0.00	0	224.50	221.00	0	2,075	0.00%
2022/02/15	1	217.50	0	0.00	218.00	1	2,088	0.05%
2022/02/14	2	219.25	0	0.00	219.00	2	2,124	0.09%
2022/02/11	2.1	225.06	0	0.00	225.00	2.1	2,119	0.10%
2022/02/10	2.3	229.72	0	0.00	228.50	2.3	2,124	0.11%
2022/02/07	0	0.00	7	227.21	230.00	-7	2,144	-0.33%
2022/01/26	0	0.00	20	220.00	222.00	-20	2,140	-0.93%
2022/01/25	5	226.99	1	223.00	223.00	4	2,131	0.19%
2022/01/24	18	229.47	11	231.50	231.50	7	2,112	0.33%
2022/01/21	30	238.82	2	236.00	235.00	28	2,090	1.34%
2022/01/20	13	240.35	6	243.92	245.50	7	2,041	0.34%
2022/01/19	12	248.25	2	245.25	246.50	10	1,993	0.50%
2022/01/18	5	258.30	9	258.72	264.50	-4	1,881	-0.21%
2022/01/17	3	259.50	27	259.94	259.00	-24	1,769	-1.36%
2022/01/14	8	238.25	2	241.00	242.00	6	1,607	0.37%
2022/01/13	7	248.50	0	244.50	245.00	7	1,564	0.45%
2022/01/12	2	249.75	6	249.92	255.00	-4	1,496	-0.27%
2022/01/11	2	245.50	1	241.00	242.00	1	1,425	0.07%
2022/01/10	0	246.00	1	246.00	245.50	-1	1,407	-0.07%
2022/01/06	4	248.13	3	247.83	247.00	1	1,352	0.07%
2022/01/05	16	252.65	4	248.50	247.50	12	1,324	0.91%
2022/01/04	6	240.83	0	0.00	241.00	6	1,262	0.48%
2022/01/03	2	242.50	2	249.18	241.50	0	1,247	0.00%
2021/12/30	1	254.50	0	0.00	255.00	1	1,194	0.08%
2021/12/29	1	253.50	6	259.75	258.00	-5	1,153	-0.43%
2021/12/28	1	248.50	1	252.50	252.50	0	1,091	0.00%
2021/12/27	0	247.00	0	0.00	248.50	0	1,063	0.00%
2021/12/24	0	0.00	1	243.00	243.00	-1	1,043	-0.10%
2021/12/23	0	242.05	8	242.00	243.00	-8	1,038	-0.77%
2021/12/22	1	235.00	0.2	236.00	234.00	0.8	1,008	0.08%
2021/12/16	0.1	235.50	0	0.00	232.50	0.1	993	0.01%
2021/12/15	0.1	235.00	0	0.00	235.00	0.1	994	0.01%
2021/12/14	0	0.00	1	230.50	230.50	-1	994	-0.10%
2021/12/13	5	234.00	0	0.00	234.00	5	981	0.51%
2021/12/10	0	0.00	1	240.00	240.00	-1	969	-0.10%
2021/12/08	5	245.90	10	242.25	242.00	-5	934	-0.53%
2021/12/07	0	0.00	0.1	234.66	232.50	-0.1	861	-0.01%
2021/12/06	0	0.00	0.1	235.00	235.50	-0.1	854	-0.01%
2021/12/03	0	233.50	0	0.00	234.00	0	833	0.00%
2021/12/01	1	223.56	1	226.00	229.50	0	781	0.00%
2021/11/30	1	225.00	6	224.75	224.00	-5	758	-0.66%
2021/11/29	1	210.00	0	0.00	211.00	1	735	0.14%
2021/11/25	1	218.50	0	0.00	218.00	1	732	0.14%
2021/11/24	1	216.00	0	0.00	215.00	1	727	0.14%
2021/11/22	1	220.00	0	0.00	219.00	1	726	0.14%
2021/11/19	1	218.00	0	218.00	217.50	1	730	0.13%
2021/11/18	1	224.50	0	0.00	221.00	1	731	0.14%
2021/11/16	1	230.00	2	234.89	226.00	-1	720	-0.14%
2021/11/15	1	231.95	1	228.00	230.00	0	688	0.00%
2021/11/11	0	0.00	3	225.67	224.00	-3	657	-0.46%
2021/11/04	0	212.50	2	212.50	211.50	-2	608	-0.33%
2021/10/27	1	203.00	1	203.00	203.00	0	571	0.00%
2021/10/25	0.1	201.50	0	0.00	202.50	0.1	571	0.02%
2021/10/15	0	200.00	0.1	200.00	198.50	-0.1	664	-0.01%
2021/10/12	0.1	193.00	0	0.00	189.50	0.1	720	0.01%
2021/10/01	2	202.25	0	0.00	199.50	2	987	0.20%
2021/09/30	5	204.50	0	0.00	205.50	5	995	0.50%
2021/09/28	1	211.00	0	211.50	211.00	1	1,039	0.09%
2021/09/24	2	219.50	0	0.00	219.50	2	1,056	0.19%
2021/09/23	0	0.00	1	214.00	212.00	-1	1,062	-0.09%
2021/09/16	2	208.01	0	0.00	207.50	2	1,159	0.17%
2021/09/09	5	212.50	0	0.00	213.00	5	1,248	0.40%
2021/09/08	1	208.00	0	0.00	208.00	1	1,258	0.08%
2021/09/07	1	212.00	0	0.00	213.00	1	1,269	0.08%
2021/08/30	0	0.00	2	215.25	214.50	-2	1,428	-0.14%
2021/08/27	1	214.50	1	214.00	214.00	0	1,434	0.00%
2021/08/26	0	0.00	1	212.50	213.00	-1	1,452	-0.07%
2021/08/25	2	212.28	2	215.00	215.00	0	1,514	0.00%
2021/08/24	1	216.00	0	0.00	215.50	1	1,555	0.06%
2021/08/19	2	211.25	0	0.00	210.50	2	1,617	0.12%
2021/08/12	0	0.00	1	225.50	226.00	-1	1,711	-0.06%
2021/08/02	0	0.00	0.1	239.00	241.00	-0.1	1,965	-0.01%
2021/07/30	0.5	236.00	0	0.00	233.00	0.5	1,992	0.03%
2021/07/29	0	0.00	0.1	237.00	237.00	-0.1	2,010	-0.01%
2021/07/28	1	227.00	1	226.50	233.00	0	2,026	0.00%
2021/07/23	0	239.00	0	0.00	237.00	0	2,096	0.00%
2021/07/21	1	234.50	3	236.00	234.50	-2	2,113	-0.09%
2021/07/20	0	0.00	1	239.50	239.00	-1	2,113	-0.05%
2021/07/19	1.5	246.33	2	247.49	246.00	-0.5	2,123	-0.02%
2021/07/16	3	248.67	2	251.75	252.00	1	2,155	0.05%
2021/07/15	2	260.00	1	265.50	258.00	1	2,161	0.05%
2021/07/14	3	267.83	1	261.55	263.50	2	2,149	0.09%
2021/07/13	4	260.13	2	262.50	263.50	2	2,148	0.09%
2021/07/12	0	0.00	2	251.50	251.50	-2	2,118	-0.09%
2021/07/09	0	0.00	1	237.00	240.50	-1	2,111	-0.05%
2021/07/07	0	244.00	1	244.50	244.00	-1	2,235	-0.04%
2021/07/05	5	246.00	3	246.33	245.50	2	2,330	0.09%
2021/07/01	0	0.00	2	239.00	238.50	-2	2,551	-0.08%
2021/06/30	1	242.00	1	239.02	238.50	0	2,693	0.00%
2021/06/29	1	241.00	0	0.00	241.00	1	2,706	0.04%
2021/06/28	0	0.00	1	232.00	232.50	-1	2,697	-0.04%
2021/06/25	0	0.00	2	239.00	237.50	-2	2,701	-0.07%
2021/06/24	0	0.00	1	232.00	233.00	-1	2,701	-0.04%
2021/06/21	2.1	224.10	0	0.00	223.00	2.1	2,853	0.07%
2021/06/18	0	0.00	1	236.50	236.50	-1	2,831	-0.04%
2021/06/17	0	0.00	7	234.00	234.50	-7	2,843	-0.25%
2021/06/16	1.2	231.23	0	0.00	230.50	1.2	2,854	0.04%
2021/06/10	1	231.00	2	236.75	239.00	-1	2,820	-0.04%
2021/06/09	1	228.50	0	0.00	228.00	1	2,779	0.04%
2021/06/08	0	0.00	0	226.00	225.50	0	2,801	0.00%
2021/06/02	2	231.75	0.2	230.56	228.00	1.8	2,879	0.06%
2021/06/01	0	0.00	1	242.50	243.50	-1	2,838	-0.04%
2021/05/31	0	0.00	1	236.00	234.00	-1	2,814	-0.04%
2021/05/28	1	233.00	1	230.00	229.00	0	2,809	0.00%
2021/05/26	0	0.00	4	231.25	229.00	-4	2,823	-0.14%
2021/05/21	1	216.00	0	0.00	218.00	1	2,899	0.03%
2021/05/20	2	214.50	2	211.50	213.50	0	2,924	0.00%
2021/05/18	0	202.00	0	0.00	210.00	0	2,977	0.00%
2021/05/17	3	191.50	1	196.50	191.00	2	3,016	0.07%
2021/05/13	2	201.51	3	200.33	205.50	-1	3,008	-0.03%
2021/05/12	5	200.60	2	201.50	193.50	3	2,960	0.10%
2021/05/11	3	204.17	2	209.00	208.00	1	2,941	0.03%
2021/05/10	0.1	220.00	0	0.00	217.50	0.1	2,914	0.00%
2021/05/07	1.1	224.28	1	221.00	225.50	0.1	2,911	0.00%
2021/05/06	1	209.50	1	214.00	209.00	0	2,916	0.00%
2021/05/05	2	217.50	1	220.00	213.00	1	2,917	0.03%
2021/05/04	1	218.00	3.1	217.33	216.50	-2.1	2,975	-0.07%
2021/05/03	2	231.25	0.2	234.00	225.00	1.8	2,989	0.06%
2021/04/29	1	239.50	0	0.00	239.50	1	3,110	0.03%
2021/04/26	2	246.00	2	244.50	244.00	0	3,314	0.00%
2021/04/23	0.1	244.50	0	0.00	247.00	0.1	3,320	0.00%
2021/04/22	1	244.00	1	255.00	242.00	0	3,476	0.00%
2021/04/21	1	245.00	0	0.00	250.00	1	3,468	0.03%
2021/04/16	3.2	248.59	0	0.00	246.00	3.2	3,505	0.09%
2021/04/15	1	257.00	0	0.00	264.50	1	3,444	0.03%
2021/04/14	0	0.00	1	246.50	257.00	-1	3,437	-0.03%
2021/04/13	0	0.00	1.1	270.48	263.50	-1.1	3,400	-0.03%
2021/04/12	4	274.63	5	269.70	274.50	-1	3,362	-0.03%
2021/04/09	0	0.00	2	272.50	272.00	-2	3,353	-0.06%
2021/04/08	3	278.83	3	280.50	280.50	0	3,287	0.00%
2021/04/07	9.2	264.55	6.1	270.20	273.00	3.1	3,197	0.10%
2021/04/06	2.2	251.99	3	255.83	258.50	-0.9	3,015	-0.03%
2021/04/01	3	238.83	2	235.50	235.00	1	2,868	0.03%
2021/03/30	1	243.00	0	0.00	240.50	1	2,801	0.04%
2021/03/26	1	248.50	1	246.00	245.00	0	2,753	0.00%
2021/03/25	1	241.00	1	237.50	235.50	0	2,708	0.00%
2021/03/24	1	242.00	3.1	239.18	239.50	-2.1	2,699	-0.08%
2021/03/22	2	233.00	0	0.00	232.00	2	2,613	0.08%
2021/03/16	1	223.00	1	222.00	222.50	0	2,625	0.00%
2021/03/12	1	225.00	2	224.00	225.00	-1	2,713	-0.04%
2021/03/11	2	220.25	2	224.00	229.00	0	2,769	0.00%
2021/03/10	1	221.50	1	224.00	218.00	0	2,834	0.00%
2021/03/09	1	218.00	0	0.00	219.00	1	2,921	0.03%
2021/03/08	1	230.50	0.1	229.00	223.50	1	2,941	0.03%
2021/03/05	1	227.50	3	228.33	227.50	-2	2,936	-0.07%
2021/03/03	0	0.00	0.1	237.00	235.50	-0.1	2,966	0.00%
2021/03/02	0	0.00	0	237.00	236.50	0	2,951	0.00%
2021/02/26	0.1	244.00	0	0.00	241.00	0.1	2,971	0.00%
2021/02/25	0	0.00	0	254.50	254.00	0	3,015	0.00%
2021/02/24	6	259.33	6	260.00	258.50	0	3,006	0.00%
2021/02/22	2.1	254.15	1	254.50	250.00	1.1	3,010	0.03%
2021/02/19	1	249.05	0	0.00	251.50	1	2,999	0.03%
2021/02/18	1	242.50	0	0.00	244.50	1	2,995	0.03%
2021/02/17	0	0.00	1	244.00	245.00	-1	3,048	-0.03%
2021/02/04	0	0.00	1	226.00	227.50	-1	3,019	-0.03%
2021/02/02	0	224.00	0	0.00	224.00	0	3,026	0.00%
2021/01/29	0	0.00	1	215.50	216.00	-1	3,035	-0.03%
2021/01/28	1	223.50	0	0.00	222.00	1	3,018	0.03%
2021/01/25	0	0.00	1	250.00	251.00	-1	2,902	-0.03%
2021/01/22	4	252.50	2	250.50	252.00	2	2,836	0.07%
2021/01/21	1	244.01	4	238.38	248.50	-3	2,676	-0.11%
2021/01/20	4	233.63	3	230.83	226.00	1	2,539	0.04%
2021/01/19	0	0.00	0.1	226.00	223.00	-0.1	2,438	0.00%
2021/01/18	2	224.00	0	0.00	225.50	2	2,414	0.08%
2021/01/15	8	243.31	3	239.50	230.00	5	2,378	0.21%
2021/01/14	1	230.50	0	0.00	231.50	1	2,207	0.05%
2021/01/13	0	0.00	1	229.00	229.00	-1	2,165	-0.05%
2021/01/12	0	0.00	2	228.00	224.00	-2	2,136	-0.09%
2021/01/11	1	226.00	0	0.00	226.50	1	2,098	0.05%
2021/01/08	0	0.00	3	222.00	221.50	-3	2,043	-0.15%
2021/01/07	0	0.00	2	223.50	223.00	-2	2,017	-0.10%
2021/01/06	0	0.00	1	221.50	219.50	-1	1,985	-0.05%
2021/01/05	0	0.00	1	217.00	218.50	-1	1,947	-0.05%
2021/01/04	2	218.50	1	213.00	219.50	1	1,935	0.05%
2020/12/31	0	0.00	3	210.00	210.00	-3	1,895	-0.16%
2020/12/29	1	205.00	0	0.00	205.00	1	1,896	0.05%
2020/12/28	2	207.25	0	0.00	207.00	2	1,915	0.10%
2020/12/25	1	209.50	1	207.00	207.50	0	1,921	0.00%
2020/12/23	0	0.00	1	205.50	209.00	-1	1,969	-0.05%
2020/12/22	1	208.00	0	0.00	203.50	1	1,985	0.05%
2020/12/18	0	0.00	0	213.00	210.50	0	1,964	0.00%
2020/12/16	1	217.00	0	0.00	216.50	1	1,948	0.05%
2020/12/15	2	214.00	0	0.00	214.00	2	1,946	0.10%
2020/12/11	0	0.00	1	221.05	220.50	-1	1,927	-0.05%
2020/12/10	1	227.00	0	0.00	227.00	1	1,896	0.05%
2020/12/08	0	0.00	1	227.50	227.50	-1	1,832	-0.05%
2020/12/04	4	219.88	5	220.30	221.00	-1	1,721	-0.06%
2020/12/03	2	213.50	125	214.51	215.50	-123	1,631	-7.54%	大賣/鉅額交易
2020/12/02	0	0.00	42	209.51	206.50	-42	1,536	-2.73%
2020/12/01	0	0.00	4	205.63	205.50	-4	1,508	-0.27%
2020/11/30	2	205.00	0	0.00	204.50	2	1,525	0.13%
2020/11/27	2	206.29	3	209.17	210.50	-1	1,511	-0.06%
2020/11/26	0	0.00	1	206.00	205.00	-1	1,490	-0.07%
2020/11/25	3	205.33	0	205.00	204.00	3	1,490	0.20%
2020/11/24	1	210.50	40	213.85	209.50	-39	1,471	-2.65%
2020/11/23	2	203.25	0	0.00	204.00	2	1,416	0.14%
2020/11/20	0	208.00	0.3	206.00	207.00	-0.2	1,431	-0.02%
2020/11/19	98	202.51	1	201.50	202.00	97	1,377	7.04%
2020/11/18	2	203.50	0	0.00	202.50	2	1,371	0.15%
2020/11/17	92	202.43	0	0.00	200.50	92	1,373	6.70%
2020/11/16	12	198.25	1	205.00	204.00	11	1,391	0.79%
2020/11/13	0	0.00	1	191.00	195.00	-1	1,329	-0.08%
2020/11/12	2	191.75	2	190.50	191.50	0	1,327	0.00%
2020/11/09	2	188.25	0	0.00	191.50	2	1,406	0.14%
2020/11/03	0	0.00	1	174.50	176.00	-1	1,524	-0.07%
2020/10/30	0	0.00	1	174.00	173.00	-1	1,657	-0.06%
2020/10/22	1	181.00	0	0.00	180.00	1	1,966	0.05%
2020/10/21	0	0.00	2	182.50	183.00	-2	2,056	-0.10%
2020/10/16	1	178.50	0	0.00	179.00	1	2,312	0.04%
2020/10/15	0	0.00	1	184.50	184.50	-1	2,356	-0.04%
2020/10/14	1	182.00	0	0.00	184.00	1	2,369	0.04%
2020/10/12	0	0.00	0	182.00	181.00	0	2,484	0.00%
2020/09/28	0	0.00	0	173.00	173.00	0	3,130	0.00%
2020/09/24	0	183.00	1	182.00	183.50	-1	3,243	-0.03%
2020/09/16	0	190.00	0	0.00	188.50	0	3,771	0.00%
2020/09/14	0	188.00	0	0.00	188.00	0	3,817	0.00%
2020/09/07	0	0.00	1	191.50	186.00	-1	3,857	-0.03%
2020/09/04	3	189.33	0	0.00	190.50	3	3,882	0.08%
2020/09/03	0	0.00	4	194.50	194.00	-4	3,903	-0.10%
2020/09/01	1	190.00	0	0.00	192.50	1	3,902	0.03%
2020/08/31	3	192.83	0	0.00	191.00	3	3,932	0.08%
2020/08/28	0	0.00	6	192.25	192.00	-6	3,959	-0.15%
2020/08/27	0	0.00	1	199.50	196.50	-1	3,974	-0.03%
2020/08/26	5	197.90	0	0.00	198.00	5	4,003	0.12%
2020/08/25	0	0.00	3	191.17	192.50	-3	3,971	-0.08%
2020/08/24	0	0.00	1	188.00	187.00	-1	3,959	-0.03%
2020/08/21	1	185.00	0	0.00	184.50	1	3,957	0.03%
2020/08/20	1	181.00	0	0.00	182.50	1	3,937	0.03%
2020/08/19	1	199.50	0	0.00	198.00	1	3,897	0.03%
2020/08/18	1	208.00	0	0.00	204.50	1	3,885	0.03%
2020/08/17	1	207.00	0	0.00	207.50	1	3,883	0.03%
2020/08/14	0	204.50	0	0.00	204.50	0	3,885	0.00%
2020/08/13	0	0.00	1	198.00	197.00	-1	3,859	-0.03%
2020/08/11	1	208.50	0	0.00	205.50	1	3,780	0.03%
2020/08/10	1	211.50	0	0.00	212.00	1	3,868	0.03%
2020/08/07	2	215.50	1	216.50	217.50	1	3,937	0.03%
2020/08/06	2	223.25	27	217.11	223.00	-25	3,942	-0.63%
2020/08/05	13	216.69	0	0.00	217.00	13	3,865	0.34%
2020/08/04	2	216.75	7	215.57	217.00	-5	3,847	-0.13%
2020/08/03	1	211.00	3	210.83	208.50	-2	3,839	-0.05%
2020/07/29	2	204.00	1	206.00	203.50	1	3,835	0.03%
2020/07/28	2	206.25	6	212.42	202.50	-4	3,853	-0.10%
2020/07/27	10	210.10	2	212.50	209.00	8	3,798	0.21%
2020/07/24	4	209.63	1	208.50	207.00	3	3,735	0.08%
2020/07/23	9	210.06	6	209.50	211.50	3	3,698	0.08%
2020/07/22	1	202.00	1	204.00	202.00	0	3,636	0.00%
2020/07/21	0	0.00	6	199.25	201.50	-6	3,689	-0.16%
2020/07/17	0	0.00	1	197.50	198.00	-1	3,663	-0.03%
2020/07/16	5	199.70	1	199.00	200.00	4	3,625	0.11%
2020/07/15	1	215.00	2	214.50	204.00	-1	3,592	-0.03%
2020/07/14	2	210.50	0	0.00	206.50	2	3,671	0.05%
2020/07/13	7	210.36	4	211.50	212.00	3	3,696	0.08%
2020/07/10	5	218.20	13	222.31	214.00	-8	3,636	-0.22%
2020/07/09	14	222.61	8	223.25	228.00	6	3,519	0.17%
2020/07/08	0	0.00	1	201.50	207.50	-1	3,364	-0.03%
2020/07/07	1	206.00	1	198.00	198.00	0	3,350	0.00%
2020/07/06	3	198.17	5	200.20	201.50	-2	3,364	-0.06%
2020/07/03	6	195.17	2	198.25	194.00	4	3,374	0.12%
2020/07/02	3	189.83	7	190.21	193.00	-4	3,353	-0.12%
2020/07/01	7	185.93	5	186.70	184.50	2	3,263	0.06%
2020/06/30	3	179.33	2	178.75	180.00	1	3,071	0.03%
2020/06/29	6	175.75	1	177.50	174.50	5	3,048	0.16%
2020/06/24	0	0.00	3	180.50	177.50	-3	3,050	-0.10%
2020/06/23	12	180.63	3	175.50	173.00	9	3,021	0.30%
2020/06/22	1	176.00	1	178.00	178.00	0	2,958	0.00%
2020/06/19	0	0.00	8	174.13	173.00	-8	2,991	-0.27%
2020/06/18	2	177.25	2	176.00	175.50	0	2,991	0.00%
2020/06/17	1	173.50	2	173.50	175.00	-1	2,973	-0.03%
2020/06/16	0	0.00	1	169.50	171.00	-1	2,966	-0.03%
2020/06/15	1	168.00	0	0.00	164.00	1	2,980	0.03%
2020/06/12	9	166.78	1	166.00	167.00	8	3,003	0.27%
2020/06/11	1	176.00	10	168.65	168.00	-9	3,026	-0.30%
2020/06/10	0	0.00	1	176.00	175.50	-1	3,039	-0.03%
2020/06/09	1	176.50	2	176.00	176.50	-1	3,017	-0.03%
2020/06/08	2	176.25	1	175.00	175.00	1	3,024	0.03%
2020/06/04	0	0.00	2	172.75	172.50	-2	2,993	-0.07%
2020/06/03	1	170.00	0	0.00	171.00	1	2,980	0.03%
2020/06/02	0	0.00	1	170.00	171.50	-1	2,947	-0.03%
2020/06/01	1	166.00	0	0.00	166.00	1	2,896	0.03%
2020/05/28	9	167.00	3	169.67	167.00	6	2,869	0.21%
2020/05/27	1	170.00	1	169.50	169.00	0	2,865	0.00%
2020/05/26	2	169.00	0	0.00	168.50	2	2,862	0.07%
2020/05/21	1	170.00	1	171.50	168.00	0	2,827	0.00%
2020/05/19	1	167.00	0	0.00	167.00	1	2,829	0.04%
2020/05/18	1	166.00	4	167.00	165.00	-3	2,834	-0.11%
2020/05/15	10	169.55	7	171.79	166.00	3	2,818	0.11%
2020/05/14	5	175.90	2	176.75	167.00	3	2,711	0.11%
2020/05/12	0	0.00	1	176.00	177.50	-1	2,635	-0.04%
2020/05/08	1	174.50	2	175.00	173.50	-1	2,647	-0.04%
2020/05/07	0	0.00	1	170.00	170.00	-1	2,576	-0.04%
2020/05/06	2	167.25	1	170.50	166.50	1	2,572	0.04%
2020/05/05	2	167.25	2	169.00	168.00	0	2,557	0.00%
2020/05/04	1	167.00	0	0.00	165.50	1	2,534	0.04%
2020/04/30	3	165.67	3	165.50	165.00	0	2,497	0.00%
2020/04/29	0	0.00	4	159.88	160.00	-4	2,460	-0.16%
2020/04/28	3	158.17	3	160.00	159.50	0	2,441	0.00%
2020/04/27	4	153.38	1	155.00	153.00	3	2,406	0.12%
2020/04/24	2	140.25	2	146.75	147.00	0	2,341	0.00%
2020/04/23	2	143.00	2	143.75	144.50	0	2,367	0.00%
2020/04/21	2	142.25	1	143.00	136.00	1	2,359	0.04%
2020/04/20	1	141.50	1	142.50	141.50	0	2,427	0.00%
2020/04/17	6	146.75	9	146.67	142.00	-3	2,523	-0.12%
2020/04/16	1	140.00	1	142.50	139.00	0	2,398	0.00%
2020/04/15	2	138.75	1	140.00	139.50	1	2,375	0.04%
2020/04/14	0	0.00	4	137.50	137.50	-4	2,358	-0.17%
2020/04/13	3	135.33	1	137.00	134.50	2	2,329	0.09%
2020/04/10	1	138.00	2	141.00	142.50	-1	2,266	-0.04%
2020/04/09	9	142.78	9	140.44	140.50	0	2,262	0.00%
2020/04/08	6	134.83	3	136.00	138.00	3	2,202	0.14%
2020/04/07	4	127.13	5	127.50	131.00	-1	2,130	-0.05%
2020/04/06	1	118.50	1	117.00	119.50	0	2,113	0.00%
2020/03/30	2	111.75	0	0.00	115.00	2	2,209	0.09%
2020/03/26	0	0.00	1	116.50	118.00	-1	2,195	-0.05%
2020/03/25	3	108.50	3	110.83	112.00	0	2,161	0.00%
2020/03/23	2	95.40	0	0.00	93.00	2	2,163	0.09%
2020/03/19	0	0.00	2	92.70	92.70	-2	2,258	-0.09%
2020/03/18	1	103.00	1	106.50	103.00	0	2,441	0.00%
2020/03/17	3	105.00	0	0.00	104.00	3	2,585	0.12%
2020/03/16	1	123.00	0	0.00	111.00	1	2,715	0.04%
2020/03/11	3	155.67	3	149.67	147.50	0	2,704	0.00%
2020/03/09	1	153.00	0	0.00	152.00	1	2,673	0.04%
2020/02/27	0	0.00	1	172.00	167.00	-1	2,776	-0.04%
2020/02/25	1	177.00	0	0.00	177.50	1	2,777	0.04%
2020/02/20	3	192.17	2	192.00	190.00	1	2,838	0.04%
2020/02/19	1	187.00	1	187.00	186.00	0	2,896	0.00%
2020/02/18	0	0.00	1	186.50	187.00	-1	2,915	-0.03%
2020/02/17	1	187.50	0	0.00	189.00	1	2,905	0.03%
2020/02/14	2	192.25	3	191.50	188.50	-1	2,893	-0.03%
2020/02/12	2	188.75	2	186.75	186.00	0	2,820	0.00%
2020/02/11	0	0.00	17	175.50	176.00	-17	2,770	-0.61%
2020/02/07	0	0.00	1	176.50	175.00	-1	2,837	-0.04%
2020/01/20	0	0.00	2	196.50	194.50	-2	3,005	-0.07%
2020/01/17	20	201.48	2	208.50	197.00	18	3,008	0.60%
2020/01/16	2	198.25	1	199.00	200.50	1	2,917	0.03%
2020/01/15	0	0.00	9	198.50	195.50	-9	2,911	-0.31%
2020/01/14	9	201.00	9	198.56	197.50	0	2,932	0.00%
2020/01/13	15	189.53	8	199.63	197.50	7	2,860	0.24%
2020/01/10	0	0.00	2	183.50	184.00	-2	2,870	-0.07%
2020/01/09	5	184.70	0	0.00	185.00	5	2,927	0.17%
2020/01/03	0	0.00	11	181.73	180.00	-11	2,832	-0.39%
2020/01/02	0	0.00	4.2	182.95	184.50	-4.2	2,778	-0.15%
2019/12/31	11	181.45	1	178.50	178.00	10	2,742	0.36%
2019/12/30	1	178.50	1	179.50	179.00	0	2,718	0.00%
2019/12/27	2	182.25	1	184.50	184.00	1	2,679	0.04%
2019/12/26	2	179.00	1	177.50	177.50	1	2,615	0.04%
2019/12/25	1	183.00	6	184.08	184.00	-5	2,563	-0.20%
2019/12/24	1	187.50	2	182.50	182.00	-1	2,520	-0.04%
2019/12/23	1	189.50	0.1	185.50	185.50	1	2,494	0.04%
2019/12/20	3	191.00	6	188.33	188.00	-3	2,462	-0.12%
2019/12/19	1	192.50	8	193.00	191.50	-7	2,431	-0.29%
2019/12/18	0	0.00	2	199.00	197.00	-2	2,380	-0.08%
2019/12/17	3	200.00	2.1	201.10	203.00	0.9	2,330	0.04%
2019/12/16	2	201.25	3	198.67	198.50	-1	2,283	-0.04%
2019/12/13	9	210.72	4	204.50	200.00	5	2,206	0.23%
2019/12/12	10	201.20	7.3	206.88	207.50	2.7	1,988	0.14%
2019/12/11	1	174.50	9	179.44	189.00	-8	1,811	-0.44%
2019/12/10	2	170.25	0	0.00	172.00	2	1,647	0.12%
2019/12/09	4	167.13	1	168.00	168.00	3	1,598	0.19%
2019/12/05	0	0.00	3	159.50	159.50	-3	1,533	-0.20%
2019/12/03	0	0.00	1	159.50	160.00	-1	1,503	-0.07%
2019/11/29	0	0.00	2	166.00	167.50	-2	1,463	-0.14%
2019/11/28	1	174.00	2	169.25	168.00	-1	1,441	-0.07%
2019/11/27	7	174.86	2	171.50	171.00	5	1,408	0.36%
2019/11/26	4	170.13	3	170.83	167.50	1	1,355	0.07%
2019/11/25	1	165.50	0	0.00	164.50	1	1,315	0.08%
2019/11/22	0	0.00	0.1	165.00	165.00	-0.1	1,294	0.00%
2019/11/20	0	0.00	1	170.00	170.00	-1	1,244	-0.08%
2019/11/19	0	0.00	1	179.50	174.00	-1	1,225	-0.08%
2019/11/18	2	172.25	18	173.19	175.50	-16	1,159	-1.38%
2019/11/15	3	163.33	1	163.50	164.00	2	1,052	0.19%
2019/11/14	1	161.00	0	0.00	161.00	1	1,006	0.10%
2019/11/08	1	162.00	0	0.00	159.50	1	967	0.10%
2019/11/07	1	160.00	0	0.00	160.00	1	956	0.10%
2019/11/06	11	167.64	5	167.90	165.00	6	931	0.64%
2019/11/05	0	0.00	6	161.08	164.00	-6	872	-0.69%
2019/11/04	2	165.50	1	168.00	164.00	1	855	0.12%
2019/11/01	0	0.00	4	162.38	164.00	-4	822	-0.49%
2019/10/31	6	160.17	9	162.33	159.00	-3	796	-0.38%
2019/10/30	3	164.67	1	165.00	165.00	2	763	0.26%
2019/10/29	2	162.50	4	160.13	163.00	-2	709	-0.28%
2019/10/28	8	154.06	1	153.00	154.50	7	624	1.12%
2019/10/24	1	146.00	0	0.00	148.00	1	568	0.18%
2019/10/23	1	145.00	0	0.00	144.00	1	549	0.18%
2019/10/22	7	146.36	2	146.00	147.00	5	525	0.95%
2019/10/21	1	142.50	0	0.00	142.50	1	479	0.21%
2019/10/18	1	142.00	1	140.00	142.50	0	460	0.00%
2019/10/17	1	132.00	1	129.50	133.00	0	334	0.00%
2019/09/24	1	121.00	0	0.00	120.50	1	295	0.34%
2019/09/20	0	0.00	0.1	121.00	121.50	-0.1	292	-0.02%
2019/09/12	0	0.00	1	118.50	119.00	-1	314	-0.32%
2019/09/11	0	0.00	1	115.50	115.50	-1	309	-0.32%
2019/08/21	1	114.50	0	0.00	115.00	1	426	0.23%
2019/07/24	1	125.00	1	123.00	123.00	0	519	0.00%
2019/07/22	0	0.00	1	122.50	122.50	-1	523	-0.19%
2019/07/19	1	130.00	1	130.00	130.50	0	514	0.00%
2019/07/17	1	129.00	0	0.00	128.50	1	518	0.19%
2019/07/08	8	127.50	8	126.50	126.00	0	618	0.00%
2019/07/03	1	123.00	0	0.00	123.50	1	634	0.16%
2019/07/01	0	0.00	2	125.75	126.00	-2	667	-0.30%
2019/06/20	1	124.50	0	0.00	124.50	1	738	0.14%
2019/06/19	0	0.00	1	118.50	119.50	-1	741	-0.13%
2019/06/11	0	0.00	2	117.50	115.00	-2	789	-0.25%
2019/06/05	1	117.00	2	116.50	117.00	-1	782	-0.13%
2019/05/31	2	115.00	0	0.00	116.00	2	791	0.25%
2019/05/23	0	111.00	0	0.00	110.50	0	885	0.00%
2019/04/30	0	0.00	1	141.50	143.00	-1	1,068	-0.09%
2019/04/29	1	141.50	0	0.00	140.50	1	1,068	0.09%
2019/04/26	0	0.00	3	143.17	143.00	-3	1,064	-0.28%
2019/04/24	0	0.00	1	146.00	145.00	-1	1,072	-0.09%
2019/04/23	1	152.00	0	0.00	146.50	1	1,069	0.09%
2019/04/22	3	150.67	0	0.00	149.50	3	1,057	0.28%
2019/04/18	3	152.67	4	149.50	144.50	-1	1,041	-0.10%
2019/04/16	0	0.00	1	145.00	146.00	-1	985	-0.10%
2019/04/15	0	0.00	1	142.00	141.50	-1	990	-0.10%
2019/04/12	1	142.50	0	0.00	141.50	1	993	0.10%
2019/04/08	1	151.50	1	150.00	147.00	0	978	0.00%
2019/04/02	1	149.50	0	0.00	147.50	1	957	0.10%
2019/04/01	0	0.00	1	145.00	143.50	-1	912	-0.11%
2019/03/26	1	138.00	0	0.00	138.00	1	886	0.11%
2019/03/25	0	0.00	1	139.00	138.00	-1	885	-0.11%
2019/03/21	1	141.00	1	141.00	141.00	0	872	0.00%
2019/03/19	1	138.50	0	0.00	140.50	1	868	0.12%
2019/03/13	1	135.00	0	0.00	135.50	1	858	0.12%
2019/03/08	0	0.00	0	136.00	135.00	0	903	-0.01%
2019/03/07	0	0.00	16	135.53	137.00	-16	905	-1.77%
2019/03/05	0	0.00	1	143.00	143.00	-1	927	-0.11%
2019/02/26	1	145.50	0	0.00	143.50	1	966	0.10%
2019/02/25	1	143.00	1	146.50	147.00	0	1,019	0.00%
2019/02/19	1	138.50	0	0.00	139.50	1	994	0.10%
2019/02/14	1	140.00	0	0.00	139.00	1	1,034	0.10%
2019/01/30	1	141.00	1	140.50	138.00	0	1,050	0.00%
2019/01/29	2	144.00	2	140.00	141.00	0	1,037	0.00%
2019/01/28	0	0.00	1	145.00	145.00	-1	998	-0.10%
2019/01/11	0	0.00	2	126.00	125.50	-2	1,024	-0.20%
2019/01/08	0	0.00	0	131.00	131.50	0	1,025	0.00%
2018/12/25	0	0.00	1	122.50	127.50	-1	1,079	-0.09%
2018/12/20	0	0.00	1	124.50	122.50	-1	1,117	-0.09%
2018/12/12	1	136.00	0	0.00	136.00	1	1,168	0.09%
2018/12/05	3	136.50	0	0.00	136.00	3	1,210	0.25%
2018/12/03	2	144.25	2	144.50	145.00	0	1,231	0.00%
2018/11/28	3	138.83	3	139.17	138.00	0	1,224	0.00%
2018/11/27	2	134.25	3	135.00	135.50	-1	1,198	-0.08%
2018/11/26	0	0.00	1	132.50	132.00	-1	1,173	-0.09%
2018/11/23	11	132.00	2	133.00	130.00	9	1,160	0.78%
2018/11/22	3	135.17	3	133.67	132.00	0	1,130	0.00%
2018/11/21	6	121.08	0	0.00	125.00	6	1,061	0.57%
2018/11/20	0	0.00	2	118.25	118.00	-2	1,049	-0.19%
2018/11/19	2	119.75	1	120.00	120.00	1	1,044	0.10%
2018/11/16	2	118.25	1	118.00	118.00	1	1,039	0.10%
2018/11/15	1	120.00	0	0.00	120.50	1	1,033	0.10%
2018/11/14	0	0.00	1	121.00	118.50	-1	1,036	-0.10%
2018/11/13	1	117.00	1	119.00	123.00	0	1,077	0.00%
2018/11/08	0	0.00	1	112.00	110.00	-1	1,047	-0.10%
2018/11/07	2	113.25	1	113.00	114.00	1	1,054	0.09%
2018/11/06	0	0.00	1	109.50	108.50	-1	1,077	-0.09%
2018/11/05	1	113.00	0	0.00	113.00	1	1,073	0.09%
2018/11/01	0	0.00	1.1	113.05	114.00	-1.1	1,064	-0.10%
2018/10/31	0	0.00	2	101.25	107.50	-2	1,036	-0.19%
2018/10/29	0	0.00	1	97.30	96.70	-1	1,029	-0.10%
2018/10/25	1	98.40	0	0.00	98.00	1	1,025	0.10%
2018/10/23	0	0.00	0.3	108.00	107.50	-0.3	1,017	-0.03%
2018/10/12	2	108.00	1	110.00	108.50	1	1,058	0.09%
2018/10/11	0	0.00	1	109.00	107.50	-1	1,061	-0.09%
2018/10/09	0	0.00	1	122.50	119.00	-1	1,065	-0.09%
2018/10/08	1	120.50	0	0.00	120.50	1	1,072	0.09%
2018/10/05	2	131.25	0	0.00	127.00	2	1,072	0.19%
2018/10/04	0	0.00	0.2	137.00	136.50	-0.2	1,074	-0.02%
2018/10/03	0	0.00	1	136.50	136.00	-1	1,085	-0.09%
2018/10/02	2	140.00	0	0.00	139.00	2	1,099	0.18%
2018/09/18	1	137.00	1	138.50	135.00	0	1,147	0.00%
2018/09/12	0	0.00	0	138.00	137.50	0	1,125	0.00%
2018/09/11	1	132.50	5	136.90	140.50	-4	1,129	-0.35%
2018/09/10	4	138.63	1	144.00	138.50	3	1,111	0.27%
2018/09/06	0.1	159.00	0	0.00	158.50	0.1	1,073	0.01%
2018/08/30	1	162.00	1	159.50	160.50	0	1,082	0.00%
2018/08/29	1	161.00	1	160.50	159.00	0	1,109	0.00%
2018/08/28	0.1	161.00	0	0.00	160.50	0.1	1,123	0.01%
2018/08/27	11	159.00	11	160.50	159.50	0	1,130	0.00%
2018/08/20	1	148.50	1	150.50	150.50	0	1,284	0.00%
2018/08/17	0	165.50	1	168.00	164.00	-1	1,242	-0.08%
2018/08/16	2	164.00	0	0.00	164.00	2	1,269	0.16%
2018/08/15	4	166.63	3.3	165.33	164.00	0.7	1,273	0.05%
2018/08/14	1	173.00	0	0.00	172.00	1	1,270	0.08%
2018/08/13	3	170.50	1	178.00	166.00	2	1,293	0.15%
2018/08/08	0.3	182.00	0	0.00	183.00	0.3	1,320	0.02%
2018/08/06	0	0.00	1	181.00	181.00	-1	1,362	-0.07%
2018/07/31	2	179.00	2	180.50	179.00	0	1,424	0.00%
2018/07/30	1	177.50	0	0.00	176.00	1	1,426	0.07%
2018/07/27	1	175.50	1	177.00	181.00	0	1,422	0.00%
2018/07/25	0.3	181.50	1	181.00	179.00	-0.7	1,414	-0.05%
2018/07/24	1	179.50	0	0.00	180.50	1	1,423	0.07%
2018/07/23	1	192.50	0	0.00	191.00	1	1,417	0.07%
2018/07/20	0.2	194.00	0	0.00	194.00	0.2	1,414	0.01%
2018/07/19	0	0.00	2	193.00	193.00	-2	1,434	-0.14%
2018/07/18	1.1	192.61	0	0.00	194.50	1.1	1,482	0.08%
2018/07/16	0	0.00	1	196.00	197.00	-1	1,485	-0.07%
2018/07/13	1	192.00	0	0.00	193.00	1	1,478	0.07%
2018/07/12	0.1	189.50	2	185.25	189.00	-1.9	1,479	-0.13%
2018/07/10	2	180.25	3	177.17	181.50	-1	1,507	-0.07%
2018/07/09	4	173.00	4	174.88	172.50	0	1,495	0.00%
2018/07/06	2	175.75	0	0.00	173.00	2	1,487	0.13%
2018/07/05	2	175.50	2	182.25	174.00	0	1,481	0.00%
2018/07/04	3	181.33	0	0.00	180.00	3	1,476	0.20%
2018/06/28	0	0.00	3	187.17	194.50	-3	1,463	-0.21%
2018/06/27	1	180.50	0	0.00	180.00	1	1,442	0.07%
2018/06/26	3.1	180.13	3	180.50	184.00	0.1	1,439	0.01%
2018/06/22	1	190.00	0	0.00	190.00	1	1,453	0.07%
2018/06/21	0	0.00	1	193.00	193.00	-1	1,463	-0.07%
2018/06/20	6	189.67	4	191.13	192.00	2	1,496	0.13%
2018/06/19	2.1	197.35	0	0.00	193.50	2.1	1,502	0.14%
2018/06/15	0	0.00	2	202.75	202.50	-2	1,501	-0.13%
2018/06/14	2	201.75	0	0.00	200.50	2	1,520	0.13%
2018/06/13	0.1	205.00	0	0.00	204.00	0.1	1,527	0.01%
2018/06/12	1	207.00	1.1	210.19	205.50	-0.1	1,536	0.00%
2018/06/11	1	210.50	0	0.00	209.50	1	1,540	0.06%
2018/06/08	2	216.00	1	216.50	213.00	1	1,547	0.06%
2018/06/06	2	214.25	3	214.83	214.50	-1	1,593	-0.06%
2018/06/05	0	0.00	1	212.50	211.00	-1	1,601	-0.06%
2018/06/04	1	209.00	1	213.00	210.00	0	1,600	0.00%
2018/05/31	1	207.00	1	208.50	211.00	0	1,618	0.00%
2018/05/30	2	215.00	1	213.00	211.00	1	1,615	0.06%
2018/05/29	3	214.17	2	215.25	219.00	1	1,591	0.06%
2018/05/28	0	0.00	2	206.00	212.50	-2	1,542	-0.13%
2018/05/25	2.1	204.65	0	0.00	203.00	2.1	1,544	0.14%
2018/05/24	1	209.00	2	208.00	206.00	-1	1,541	-0.06%
2018/05/23	1	203.00	0	0.00	204.50	1	1,529	0.07%
2018/05/22	1	206.00	1	202.50	201.50	0	1,543	0.00%
2018/05/21	1	205.50	1	209.00	204.00	0	1,585	0.00%
2018/05/18	3	203.67	4	204.63	208.00	-1	1,623	-0.06%
2018/05/17	2	202.50	3	203.33	201.50	-1	1,667	-0.06%
2018/05/16	2	200.75	0	0.00	200.00	2	1,690	0.12%
2018/05/15	1	209.00	1	207.50	206.00	0	1,714	0.00%
2018/05/14	2	211.00	1	212.50	214.50	1	1,753	0.06%
2018/05/11	2	207.25	1	205.00	204.00	1	1,738	0.06%
2018/05/10	0	0.00	2	196.50	198.00	-2	1,716	-0.12%
2018/05/09	1	191.50	1	192.00	191.50	0	1,719	0.00%
2018/05/08	1	195.00	0	0.00	193.50	1	1,749	0.06%
2018/05/07	1	198.50	0	0.00	198.50	1	1,793	0.06%
2018/05/03	1	191.50	0	0.00	189.00	1	1,846	0.05%
2018/05/02	2.1	193.99	1	195.50	193.00	1.1	1,905	0.06%
2018/04/30	0.1	195.00	0	0.00	194.50	0.1	1,964	0.00%
2018/04/27	1	185.50	1	186.50	190.00	0	2,114	0.00%
2018/04/26	2	190.75	1	194.00	185.00	1	2,245	0.04%
2018/04/25	2	186.00	3	187.00	187.50	-1	2,284	-0.04%
2018/04/24	0	0.00	1	192.50	191.50	-1	2,421	-0.04%
2018/04/16	1	228.00	1	222.50	224.00	0	2,546	0.00%
2018/04/12	1	234.50	0	0.00	232.00	1	2,628	0.04%
2018/04/09	0	0.00	1	238.00	238.00	-1	2,837	-0.04%
2018/04/02	1	235.50	1	232.50	232.00	0	2,850	0.00%
2018/03/27	1	238.50	1	238.50	237.00	0	2,948	0.00%
2018/03/26	0	0.00	1	226.50	228.00	-1	2,958	-0.03%
2018/03/23	1	232.00	1	229.50	227.00	0	2,979	0.00%
2018/03/22	1	242.50	1	248.00	242.00	0	2,956	0.00%
2018/03/20	3	244.50	1	246.50	245.00	2	2,954	0.07%
2018/03/19	1.1	254.23	2	253.75	252.00	-0.9	2,960	-0.03%
2018/03/16	1	254.50	0	0.00	250.50	1	2,962	0.03%
2018/03/15	1	251.00	2	252.00	253.50	-1	2,978	-0.03%
2018/03/14	1	250.00	2	250.00	250.50	-1	3,037	-0.03%
2018/03/13	3.1	249.97	5	249.60	249.00	-1.9	3,069	-0.06%
2018/03/12	7	251.57	5	254.60	244.50	2	3,111	0.06%
2018/03/09	1	241.50	8	243.88	248.00	-7	3,085	-0.23%
2018/03/07	7	237.29	8	242.50	236.00	-1	3,074	-0.03%
2018/03/05	2	237.50	6	237.42	232.00	-4	3,121	-0.13%
2018/03/02	0.1	237.50	0	0.00	237.00	0.1	3,138	0.00%
2018/03/01	5	236.00	0	0.00	240.00	5	3,140	0.16%
2018/02/27	7	239.93	7	243.21	238.00	0	3,152	0.00%
2018/02/23	3	237.50	0	0.00	232.00	3	3,147	0.10%
2018/02/21	1	235.50	3	234.33	240.00	-2	3,208	-0.06%
2018/02/12	5	217.70	8	219.13	220.00	-3	3,204	-0.09%
2018/02/09	4	198.50	2	203.25	205.50	2	3,266	0.06%
2018/02/08	3	224.00	1	217.00	217.00	2	3,335	0.06%
2018/02/07	4	235.25	2	231.25	229.00	2	3,440	0.06%
2018/02/06	8	226.00	1	235.00	221.50	7	3,433	0.20%
2018/02/02	5	252.20	1	256.00	253.00	4	3,389	0.12%
2018/02/01	1	258.00	0	0.00	256.00	1	3,386	0.03%
2018/01/31	4	261.75	3	261.83	260.00	1	3,365	0.03%
2018/01/30	3	264.50	1	261.00	258.00	2	3,335	0.06%
2018/01/29	4	273.75	6	270.75	269.00	-2	3,294	-0.06%
2018/01/26	1	271.00	0	0.00	268.00	1	3,271	0.03%
2018/01/25	4	276.38	2	283.75	273.50	2	3,238	0.06%
2018/01/24	4	280.25	3	279.83	280.00	1	3,199	0.03%
2018/01/23	12	278.13	9	279.94	279.50	3	3,148	0.10%
2018/01/22	4	267.50	12.7	268.78	273.50	-8.7	2,995	-0.29%
2018/01/19	0	0.00	4	248.13	249.00	-4	2,870	-0.14%
2018/01/18	6	245.33	6	246.83	243.00	0	2,824	0.00%
2018/01/17	1	238.50	8	237.19	239.00	-7	2,715	-0.26%
2018/01/16	9	234.83	10	236.10	234.50	-1	2,692	-0.04%
2018/01/15	1	231.50	1	232.00	230.50	0	2,631	0.00%
2018/01/12	3	230.50	2	232.00	231.00	1	2,612	0.04%
2018/01/11	4	226.63	4.1	230.45	224.50	-0.1	2,565	0.00%
2018/01/10	5	225.29	1	231.00	225.00	4	2,561	0.16%
2018/01/09	0	0.00	2	230.78	233.00	-2	2,555	-0.08%
2018/01/08	7	229.43	7.4	234.50	228.50	-0.4	2,562	-0.01%
2018/01/04	8	228.50	9	231.83	230.00	-1	2,498	-0.04%
2018/01/03	1	225.00	3	218.33	219.50	-2	2,423	-0.08%
2018/01/02	0	0.00	1	207.00	207.00	-1	2,378	-0.04%