• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1485
  • 漲跌
    ▲120
  • 漲幅
    +8.79%
  • 成交量
    8,022張
  • 產業
    上市 半導體類股

  • 1152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174.51420.238.31456.561485.00-3.82,125-0.18%
2024/12/164.21375.035.51390.581365.00-1.32,013-0.06%
2024/12/134.41320.7211320.001325.003.41,8880.18%
2024/12/1200.002.31322.071325.00-2.31,836-0.13%
2024/12/1111245.001.21252.611250.00-0.21,809-0.01%
2024/12/1021270.0041260.071270.00-21,795-0.11%
2024/12/0951231.0000.001225.0051,7700.28%
2024/12/0621245.0011230.551220.0011,7700.06%
2024/12/0511215.2011230.001225.0001,7360.00%
2024/12/0400.0011220.001215.00-11,735-0.06%
2024/12/0321187.5011190.001190.0011,7460.06%
2024/12/0211180.0011185.001175.0001,7460.00%
2024/11/2900.0001200.001190.0001,7390.00%
2024/11/2811140.1011145.001150.0001,7310.00%
2024/11/2621242.4921222.501220.0001,7320.00%
2024/11/2211260.0021265.291245.00-11,707-0.06%
2024/11/2100.0001265.001265.0001,7070.00%
2024/11/2011230.002.11212.611215.00-1.11,699-0.06%
2024/11/1921212.5031217.751245.00-11,705-0.06%
2024/11/1811195.0011205.001180.0001,7100.00%
2024/11/1511220.0011225.001220.0001,7230.00%
2024/11/1401200.0001200.001230.0001,7650.00%
2024/11/1321222.472.11195.141195.0001,7700.00%
2024/11/1221252.6721252.391245.0001,7670.00%
2024/11/1100.0001268.571265.0001,7690.00%
2024/11/0821290.001.31285.001280.000.71,7750.04%
2024/11/0721267.5021285.001285.0001,8000.00%
2024/11/0601265.0000.001255.0001,8090.00%
2024/11/0531216.6711225.001215.0021,8430.11%
2024/11/0400.0031219.771235.00-31,933-0.16%
2024/11/0121132.3421165.121180.0001,9330.00%
2024/10/3011235.0011235.071235.0001,9090.00%
2024/10/2911235.0011240.001235.0001,9380.00%
2024/10/2800.0001275.001260.0002,0120.00%
2024/10/2511260.2921267.511285.00-12,118-0.05%
2024/10/2451292.0111285.001280.0042,1240.19%
2024/10/2301287.5001276.881315.0002,1260.00%
2024/10/221.11238.1000.001280.001.12,1260.05%
2024/10/2100.001.11259.511265.00-1.12,106-0.05%
2024/10/1811214.991.51208.461200.00-0.52,095-0.02%
2024/10/1711200.0011215.001215.0002,1180.00%
2024/10/1611190.011.21203.191210.00-0.22,130-0.01%
2024/10/1511210.1011220.001215.0002,1460.00%
2024/10/1401195.0000.001215.0002,1410.00%
2024/10/1111210.040.31202.381195.000.72,1470.03%
2024/10/090.11195.0000.001180.000.12,1540.00%
2024/10/0800.001.11125.271170.00-1.12,137-0.05%
2024/10/0731110.0051117.001110.00-22,150-0.09%
2024/10/0431045.0131075.001040.0002,1670.00%
2024/10/0121075.0411060.001060.0012,1700.05%
2024/09/301.11107.0511100.341100.000.12,1960.00%
2024/09/2721139.9821135.001120.0002,2630.00%
2024/09/2621162.3121125.591125.0002,2940.00%
2024/09/2500.0011170.001170.00-12,255-0.04%
2024/09/2441033.7111040.101065.0032,2740.13%
2024/09/2000.0031030.021040.00-32,297-0.13%
2024/09/1901025.0000.001020.0002,3370.00%
2024/09/1811019.981998.00998.0002,3740.00%
2024/09/1601025.0000.001045.0002,4040.00%
2024/09/1311040.0011040.001040.0002,4620.00%
2024/09/1200.0001060.001060.0002,5080.00%
2024/09/1011010.1711025.00999.0002,5860.00%
2024/09/0611020.0011025.001020.0002,6250.00%
2024/09/044994.004990.00987.0002,6370.00%
2024/09/031.11080.2511085.001070.000.12,6620.00%
2024/09/0211100.2011095.001095.0002,7130.00%
2024/08/3001110.0000.001115.0002,7460.00%
2024/08/2911085.082.11107.631105.00-1.12,818-0.04%
2024/08/2811120.5911130.001120.0002,8490.00%
2024/08/2701142.9200.001135.0002,8820.00%
2024/08/2611154.6511130.001130.0002,8920.00%
2024/08/2311150.001.11155.491150.0002,9080.00%
2024/08/2231180.003.21213.731175.00-0.22,958-0.01%
2024/08/2151160.035.11180.821165.00-0.12,9680.00%
2024/08/2001170.0000.001180.0002,9940.00%
2024/08/191.11165.5011174.881180.000.12,9840.00%
2024/08/161.11111.6411125.001155.000.12,9790.00%
2024/08/1501110.0000.001115.0002,9530.00%
2024/08/1411080.0011085.001085.0002,9580.00%
2024/08/1301057.7801060.001050.0002,9460.00%
2024/08/1201060.0001060.001060.0002,9580.00%
2024/08/081.1990.021.1991.00998.0003,0140.00%
2024/08/073.2995.6731001.711015.000.22,9980.01%
2024/08/060926.4200.00942.0002,9460.00%
2024/08/050.4955.700955.00954.000.42,8660.02%
2024/08/020.11070.070.81065.821060.00-0.72,851-0.02%
2024/08/0101148.9011150.001140.00-12,865-0.03%
2024/07/3111105.472.11140.491150.00-12,863-0.04%
2024/07/305.21085.9711109.991095.004.22,8150.15%
2024/07/291.11213.8900.001205.001.12,7170.04%
2024/07/261.21349.9111335.171335.000.22,7190.01%
2024/07/2321442.4221447.501430.0002,7890.00%
2024/07/2211434.9511445.001435.0002,8280.00%
2024/07/192.11459.2921459.961440.000.12,8440.00%
2024/07/181.11469.3911484.951470.000.12,8730.00%
2024/07/172.11539.2521542.491515.000.12,8630.00%
2024/07/1611585.001.21566.631565.00-0.22,885-0.01%
2024/07/1511555.0011555.001555.0002,9080.00%
2024/07/121.11565.2411580.001575.000.12,9260.00%
2024/07/1111604.6011594.901595.0002,9260.00%
2024/07/1011614.7911605.001605.0002,9650.00%
2024/07/0901570.001.21623.181635.00-1.22,992-0.04%
2024/07/0811554.8811570.001550.0002,9950.00%
2024/07/050.11600.0021600.001600.00-22,975-0.07%
2024/07/040.11609.4300.001615.000.12,9780.00%
2024/07/0300.0001605.001600.0002,9800.00%
2024/07/023.11532.7321532.491540.001.12,9570.04%
2024/07/0121602.5001605.001580.0022,9380.07%
2024/06/2800.0001609.171605.0002,9820.00%
2024/06/2711545.1111540.001540.0002,9870.00%
2024/06/2601583.1300.001575.0003,0010.00%
2024/06/2511500.1611535.001585.0003,0040.00%
2024/06/2411589.8111550.041550.0002,9860.00%
2024/06/2100.0001642.501630.0002,9660.00%
2024/06/2051606.0151618.991625.0002,9370.00%
2024/06/193.11660.2321634.991615.001.12,8990.04%
2024/06/1811665.032.11660.651680.00-1.12,877-0.04%
2024/06/1711554.6511540.001540.0002,8080.00%
2024/06/1461554.9961564.171565.0002,8430.00%
2024/06/1311604.9011560.001550.0002,8320.00%
2024/06/1211575.0211585.391585.0002,8400.00%
2024/06/111.21597.9711555.021560.000.22,8720.01%
2024/06/0701600.002.61596.351605.00-2.62,902-0.09%
2024/06/0631556.6731559.991545.0002,8620.00%
2024/06/0531553.3421535.001580.0012,8150.04%
2024/06/0461588.2041577.491535.0022,8130.07%
2024/06/0321555.002.21563.121570.00-0.22,774-0.01%
2024/05/311.21496.2911466.631455.000.12,7460.00%
2024/05/3021515.0021525.001510.0002,7330.00%
2024/05/2900.003.11540.501530.00-3.12,763-0.11%
2024/05/2811569.8541552.491530.00-32,785-0.11%
2024/05/2761494.175.11495.211495.000.92,8050.03%
2024/05/2431460.0121455.191465.0012,8220.03%
2024/05/2311410.0511434.661430.0002,7970.00%
2024/05/2211440.001.11409.551445.00-0.12,8120.00%
2024/05/2100.0001445.001435.0002,8320.00%
2024/05/2011430.001.11450.481460.00-0.12,8680.00%
2024/05/1701420.000.11425.001430.00-0.12,8780.00%
2024/05/1600.000.11438.571420.00-0.12,8890.00%
2024/05/1521407.502.51415.011410.00-0.52,932-0.02%
2024/05/1411355.005.11384.881370.00-4.12,962-0.14%
2024/05/130.11330.0000.001335.000.13,0490.00%
2024/05/1021265.0321280.001270.0003,0780.00%
2024/05/093.11283.2121280.001275.001.13,1350.03%
2024/05/071.11297.0411315.001315.000.13,1890.00%
2024/05/0611345.0011305.001350.0003,1720.00%
2024/05/031.11350.3711345.311345.000.13,2050.00%
2024/05/0221394.9031373.331375.00-13,279-0.03%
2024/04/3011350.0011364.881370.0003,2970.00%
2024/04/2911399.992.61359.021360.00-1.63,352-0.05%
2024/04/2600.000.21316.911320.00-0.23,3320.00%
2024/04/2521195.0011180.001200.0013,3600.03%
2024/04/2411155.0011190.121190.0003,3710.00%
2024/04/2301120.0000.001125.0003,3650.00%
2024/04/220.11133.6211110.001105.00-0.93,378-0.03%
2024/04/191.11178.211.21185.001155.00-0.13,3780.00%
2024/04/1800.0021214.951215.00-23,372-0.06%
2024/04/1701195.950.11195.001200.0003,4470.00%
2024/04/1601202.1400.001185.0003,4870.00%
2024/04/150.31202.8311214.991160.00-0.73,447-0.02%
2024/04/122.11299.2221275.001255.000.13,4080.00%
2024/04/1181300.0111320.001325.0073,3760.21%
2024/04/1011315.0011320.001320.0003,3770.00%
2024/04/0900.0011350.001315.00-13,391-0.03%
2024/04/081.21312.8101310.001300.001.23,3980.04%
2024/04/032.11380.540.11390.001385.0023,3650.06%
2024/04/020.11366.9810.11364.061375.00-103,355-0.30%
2024/04/0111290.0511290.001295.0003,3190.00%
2024/03/2911255.080.11260.001245.0013,3110.03%
2024/03/2801225.5401230.001220.0003,3000.00%
2024/03/270.21240.5101246.671240.000.23,3220.00%
2024/03/260.11275.1701269.551265.000.13,3180.00%
2024/03/250.11327.080.11330.001295.0003,3270.00%
2024/03/2211319.980.71314.901320.000.33,3430.01%
2024/03/218.11295.7411300.011300.007.13,3510.21%
2024/03/2001306.1501324.441295.0003,3750.00%
2024/03/193.11321.521.11319.581320.0023,4310.06%
2024/03/1801355.0000.001355.0003,4410.00%
2024/03/1511414.9821370.121340.00-13,481-0.03%
2024/03/141.11341.011.11349.171340.0003,5490.00%
2024/03/135.61386.212.11337.191330.003.53,6380.10%
2024/03/121.11452.0901460.001445.001.13,6350.03%
2024/03/1101486.6701505.001475.0003,7180.00%
2024/03/0831521.4721532.501490.0013,7330.03%
2024/03/0711499.852.51536.891550.00-1.53,734-0.04%
2024/03/0621542.5011529.981525.0013,7140.03%
2024/03/0501562.9611594.131565.00-13,728-0.03%
2024/03/0431569.842.11565.321545.0013,7470.03%
2024/03/0101575.230.81591.441580.00-0.83,742-0.02%
2024/02/291.11547.2511.71534.041590.00-10.63,729-0.29%
2024/02/2701485.000.41485.251470.00-0.43,680-0.01%
2024/02/262.11447.4911464.641445.001.13,6940.03%
2024/02/232.11458.852.21465.001455.00-0.13,7250.00%
2024/02/2211494.7911465.101465.0003,7450.00%
2024/02/216.31483.3311470.451470.005.23,7360.14%
2024/02/2031538.4811565.001560.0023,7370.05%
2024/02/1911520.4421532.491525.00-13,744-0.03%
2024/02/161.11519.032.61508.921520.00-1.53,787-0.04%
2024/02/151.21428.901.11450.461460.000.13,7580.00%
2024/02/054.81450.6911484.961435.003.83,7250.10%
2024/02/020.11598.450.11572.081590.0003,6640.00%
2024/02/010.51536.8501520.001545.000.53,6990.01%
2024/01/3101550.5401555.141545.0003,6830.00%
2024/01/301.21561.4511565.001565.000.23,6860.01%
2024/01/2901581.5811575.001560.00-13,669-0.03%
2024/01/263.21542.1531543.421545.000.13,6820.00%
2024/01/2510.21604.6381568.731555.002.23,6710.06%
2024/01/243.41684.5311665.371660.002.33,5990.06%
2024/01/231.11710.0211768.401705.000.13,6100.00%
2024/01/2211759.3411710.001715.0003,5790.00%
2024/01/198.51741.3281678.131675.000.53,5640.01%
2024/01/1831716.9331725.001725.0003,5130.00%
2024/01/171.21702.271.21682.501680.0003,5390.00%
2024/01/1611749.9311735.001735.0003,5570.00%
2024/01/1561779.1781779.941760.00-23,620-0.06%
2024/01/1241832.504.11834.731810.00-0.13,6370.00%
2024/01/115.11841.244.31847.121860.000.83,6660.02%
2024/01/1011697.581.11724.721790.00-0.13,6460.00%
2024/01/0921697.5211690.151690.0013,6560.03%
2024/01/0801675.0000.001665.0003,6800.00%
2024/01/051.11631.431.11645.951655.0003,7440.00%
2024/01/045.11636.9651645.001630.000.13,8690.00%
2024/01/031.11665.0311640.001640.000.13,9650.00%
2024/01/023.21689.3831683.331670.000.23,9560.01%
2023/12/2941721.2541731.251740.0003,9390.00%
2023/12/2811749.8511720.001720.0003,9700.00%
2023/12/272.11749.9131761.671760.00-0.94,003-0.02%
2023/12/2631750.0531763.331765.0004,0210.00%
2023/12/2511754.8311730.261730.0004,0450.00%
2023/12/2211700.0511715.001750.0004,0610.00%
2023/12/2111665.0011680.001695.0004,0430.00%
2023/12/201.11703.4911685.001685.000.14,0380.00%
2023/12/191.11733.0411705.011705.000.14,0460.00%
2023/12/181.21764.3911785.001730.000.24,0530.01%
2023/12/1521804.8021825.001765.0004,0570.00%
2023/12/1471795.7171807.861805.0004,0370.00%
2023/12/1311820.0011835.001810.0003,9880.00%
2023/12/1211825.0011790.711790.0004,0160.00%
2023/12/113.11841.4421849.951825.001.14,0110.03%
2023/12/0811854.891.21859.291895.00-0.23,964-0.01%
2023/12/0700.0001698.181725.0003,8500.00%
2023/12/0611615.1811632.261680.0003,8230.00%
2023/12/051.11594.2811600.001630.000.13,7470.00%
2023/12/041.11628.5111645.001595.000.13,7840.00%
2023/12/0100.000.11645.001630.00-0.13,7790.00%
2023/11/300.21631.0000.001650.000.23,7770.00%
2023/11/2941621.1741620.001625.0003,7710.00%
2023/11/2811620.0011635.151645.0003,7800.00%
2023/11/271.21639.7511655.001610.000.23,7900.01%
2023/11/2411708.7511655.091655.0003,8060.00%
2023/11/2211725.0021765.111785.00-13,811-0.03%
2023/11/2111745.0021750.001740.00-13,822-0.03%
2023/11/2000.0001734.251715.0003,8800.00%
2023/11/1711685.021.21703.701735.00-0.13,9880.00%
2023/11/1621669.9511690.001675.0014,0170.03%
2023/11/1511769.7821677.501675.00-14,071-0.02%
2023/11/1411720.0011734.901735.0004,0710.00%
2023/11/1311720.030.21733.531700.000.84,1390.02%
2023/11/1011665.0021677.501670.00-14,131-0.02%
2023/11/091.21684.352.11696.971665.00-0.94,138-0.02%
2023/11/0861559.176.21574.781620.00-0.24,087-0.01%
2023/11/0711550.0111559.981555.0004,0750.00%
2023/11/0611550.0511564.931560.0004,1280.00%
2023/11/0311530.0011525.001525.0004,1760.00%
2023/11/0211520.001.11534.581520.00-0.14,2220.00%
2023/11/0100.0001450.001485.0004,2300.00%
2023/10/3111500.0011435.551435.0004,2540.00%
2023/10/3021497.5021495.031500.0004,3330.00%
2023/10/2711450.1721467.501480.00-14,352-0.02%
2023/10/266.11445.9161441.671425.000.14,3030.00%
2023/10/253.11495.1621512.501490.001.14,2920.02%
2023/10/242.11452.9331458.331465.00-14,265-0.02%
2023/10/232.11500.2511500.001450.001.14,2550.03%
2023/10/203.11606.1311590.001590.002.14,2160.05%
2023/10/1951643.0051641.001630.0004,1890.00%
2023/10/1861645.0071639.291635.00-14,180-0.02%
2023/10/1721720.0421735.061685.0004,1370.00%
2023/10/1611730.000.11715.051715.000.94,1530.02%
2023/10/130.11695.0001679.171695.000.14,1540.00%
2023/10/1231626.672.31663.791695.000.74,1350.02%
2023/10/1111535.003.41570.821575.00-2.44,069-0.06%
2023/10/0621427.5021435.001435.0004,0660.00%
2023/10/0531411.6041411.251425.00-14,091-0.02%
2023/10/0431413.3321430.001400.0014,1080.02%
2023/10/0321420.0051433.001430.00-34,088-0.07%
2023/10/0241422.445.21410.001410.00-1.24,081-0.03%
2023/09/281.21386.6711365.671365.000.24,0750.00%
2023/09/274.11385.9931400.001360.001.14,0990.03%
2023/09/2611390.1011405.001405.0004,0970.00%
2023/09/2531401.671.21406.451410.001.84,1020.04%
2023/09/2211.11378.2811.31347.681390.00-0.24,098-0.01%
2023/09/212.11310.5221320.001320.000.14,0980.00%
2023/09/203.11383.3271414.291360.00-3.94,117-0.09%
2023/09/1911440.6311425.001425.0004,1270.00%
2023/09/1841457.5031466.671440.0014,1340.02%
2023/09/1561490.843.11501.231480.002.94,1700.07%
2023/09/1461468.346.21475.821470.00-0.24,1300.00%
2023/09/1311425.425.11419.311460.00-44,127-0.10%
2023/09/1261388.3361396.671385.0004,1100.00%
2023/09/111.11384.1711400.001360.000.14,1730.00%
2023/09/0811385.6311400.001395.0004,1980.00%
2023/09/077.41408.8971411.441415.000.44,2590.01%
2023/09/0621442.5021457.501450.0004,2500.00%
2023/09/0511420.1811435.001440.0004,2690.00%
2023/09/041.11408.6411459.961445.000.14,3230.00%
2023/09/012.11430.2411405.001405.001.14,3320.02%
2023/08/3121460.0521462.511460.0004,3360.00%
2023/08/3081495.663.11500.611485.004.94,3260.11%
2023/08/2961414.1891453.311500.00-34,352-0.07%
2023/08/2851424.0041432.471430.0014,3410.02%
2023/08/2581441.908.21437.051430.00-0.24,4520.00%
2023/08/247.31533.709.51499.821485.00-2.24,433-0.05%
2023/08/2351472.0091431.131465.00-44,424-0.09%
2023/08/2291368.9041383.751370.0054,4250.11%
2023/08/2121370.0011355.001340.0014,4680.02%
2023/08/1800.0001370.001345.0004,4200.00%
2023/08/170.11370.5711385.001365.00-0.94,415-0.02%
2023/08/1611290.1011305.001285.0004,3930.00%
2023/08/1511304.121.11265.241265.0004,4660.00%
2023/08/1111270.0011265.001270.0004,4900.00%
2023/08/104.11283.234.11245.201250.0004,5290.00%
2023/08/0921394.9321347.611340.0004,4850.00%
2023/08/0801343.3311325.001345.00-14,499-0.02%
2023/08/071.21403.9021417.501405.00-0.84,462-0.02%
2023/08/0411380.1021377.501380.00-14,471-0.02%
2023/08/022.11435.1811425.051405.001.14,4610.03%
2023/08/014.11495.9611475.011475.003.14,4140.07%
2023/07/3111635.0000.001635.0014,4430.02%
2023/07/2811820.0011835.001815.0004,5410.00%
2023/07/2711800.2511820.371825.0004,5990.00%
2023/07/2631883.333.51865.711840.00-0.54,641-0.01%
2023/07/2561925.0341947.531885.0024,7020.04%
2023/07/2411880.0011895.201885.0004,7240.00%
2023/07/2101895.0081870.661905.00-84,778-0.17%
2023/07/2041824.9900.001830.0044,8680.08%
2023/07/193.71866.2631886.761850.000.74,8590.01%
2023/07/1821795.0201815.001790.0024,8500.04%
2023/07/1711795.6911796.021795.0004,8420.00%
2023/07/1401797.3101801.111870.0004,8260.00%
2023/07/131.31729.391.11726.341750.000.34,8100.01%
2023/07/1231638.3411664.911630.0024,7280.04%
2023/07/1121594.9921585.001585.0004,7490.00%
2023/07/1000.0031620.001615.00-34,750-0.06%
2023/07/0701621.6721630.001600.00-24,775-0.04%
2023/07/0601653.7551653.001650.00-54,798-0.10%
2023/07/0551605.9621647.501635.0034,8240.06%
2023/07/0400.0001705.001700.0004,8260.00%
2023/07/0301654.1701652.221670.0004,8600.00%
2023/06/3001605.0000.001605.0004,9140.00%
2023/06/2900.0011580.001600.00-14,975-0.02%
2023/06/2801563.8200.001550.0005,0830.00%
2023/06/2721570.0701580.941560.0025,1150.04%
2023/06/2611625.0011595.071615.0005,1160.00%
2023/06/2101639.2101635.001625.0005,1710.00%
2023/06/2001675.0001690.001690.0005,2370.00%
2023/06/1900.000.11690.001700.00-0.15,2670.00%
2023/06/1601660.0000.001650.0005,3280.00%
2023/06/1511684.7101635.001645.0015,3440.02%
2023/06/1411500.0001555.001565.0015,3900.02%
2023/06/1301514.171.11563.921545.00-1.15,427-0.02%
2023/06/1271472.0901470.001465.0075,4310.13%
2023/06/0900.0001440.001405.0005,4440.00%
2023/06/081.11415.7501415.001385.001.15,4780.02%
2023/06/0701457.5000.001465.0005,4820.00%
2023/06/0601475.0000.001455.0005,5250.00%
2023/06/0501443.3301470.831440.0005,5700.00%
2023/06/021.11512.3000.001425.001.15,6130.02%
2023/06/0101535.000.11497.541535.00-0.15,6800.00%
2023/05/3111480.0611490.041495.0005,7980.00%
2023/05/3001505.3600.001490.0005,7280.00%
2023/05/290.11482.4001491.911515.000.15,7660.00%
2023/05/2600.0031438.331435.00-35,783-0.05%
2023/05/2511345.0011389.641390.0005,7210.00%
2023/05/2411270.0001265.001265.0015,6840.02%
2023/05/2211289.9921302.461275.00-15,822-0.02%
2023/05/1921200.006.11232.971280.00-4.15,888-0.07%
2023/05/1821185.0051175.001165.00-35,967-0.05%
2023/05/1700.0041152.501165.00-46,047-0.07%
2023/05/1641133.7511135.001130.0036,1190.05%
2023/05/1511150.0000.001130.0016,1500.02%
2023/05/1221159.992.11125.581170.00-0.16,2560.00%
2023/05/1101118.3300.001105.0006,3760.00%
2023/05/1011124.8500.001130.0016,4640.02%
2023/05/0911130.000.21137.801140.000.86,5030.01%
2023/05/0511125.0021140.001140.00-16,623-0.02%
2023/05/0441113.6931110.011105.0016,6760.02%
2023/05/0331083.3561094.171080.00-36,633-0.05%
2023/05/022.11050.852.31088.701095.00-0.26,6070.00%
2023/04/281995.001996.00996.0006,6280.00%
2023/04/270989.0000.00970.0006,6110.00%
2023/04/260942.000950.00957.0006,5980.00%
2023/04/2513.2990.8913926.92933.000.26,6260.00%
2023/04/2401015.0000.001020.0006,5560.00%
2023/04/2101020.8311010.001015.00-16,625-0.01%
2023/04/1901035.000.21050.001030.00-0.16,7370.00%
2023/04/180.21039.4600.001025.000.26,8470.00%
2023/04/1701085.0001070.001070.0006,9100.00%
2023/04/1401090.0011070.031085.00-16,975-0.01%
2023/04/1301041.5600.001030.0006,9980.00%
2023/04/1211075.0011079.941070.0007,0670.00%
2023/04/112.51083.0200.001070.002.57,1050.04%
2023/04/1000.0001105.001100.0007,2210.00%
2023/04/0700.0001075.001080.0007,2080.00%
2023/04/0601045.4601040.001070.0007,2320.00%
2023/03/3151050.0051060.001085.0007,2400.00%
2023/03/3061040.006.11045.901050.00-0.17,2570.00%
2023/03/295.11057.0141056.211010.001.17,2820.02%
2023/03/287.41141.3151131.001105.002.47,3040.03%
2023/03/2731155.0331155.001180.0007,3040.00%
2023/03/24131202.69111201.801165.0027,3410.03%
2023/03/23131186.53141174.651195.00-17,318-0.01%
2023/03/2261149.1771150.001160.00-17,311-0.01%
2023/03/215.11128.6741142.501125.001.17,3540.02%
2023/03/200.11164.8021162.651170.00-1.97,337-0.03%
2023/03/1791162.73101164.981130.00-17,407-0.01%
2023/03/1631113.3311145.001100.0027,3510.03%
2023/03/1521127.502.11130.341115.00-0.17,3510.00%
2023/03/142.11113.8711135.011060.001.17,3880.01%
2023/03/1311099.9911110.611130.0007,4120.00%
2023/03/1061078.3471080.001090.00-17,438-0.01%
2023/03/0991114.4491112.221110.0007,4360.00%
2023/03/0815.11108.30111098.641105.004.17,4220.05%
2023/03/07111073.64101071.501075.0017,3950.01%
2023/03/0661069.157.11078.651075.00-17,413-0.01%
2023/03/03121145.84111171.331080.0017,3560.01%
2023/03/0201165.0000.001195.0007,3190.00%
2023/03/016.11174.7561140.831180.000.17,3900.00%
2023/02/2441142.5041166.251160.0007,4790.00%
2023/02/2301065.0051066.001115.00-57,472-0.07%
2023/02/2281008.1371002.861015.0017,5710.01%
2023/02/2131020.009.21021.091035.00-6.27,661-0.08%
2023/02/2011.21000.295997.00995.006.27,7620.08%
2023/02/1715969.4015972.20976.0007,7400.00%
2023/02/167959.747969.28958.0007,6540.00%
2023/02/1510919.5910923.99926.0007,5690.00%
2023/02/146910.509925.67911.00-37,512-0.04%
2023/02/1311915.9111919.11898.0007,4960.00%
2023/02/1014908.0417.1900.98910.00-37,592-0.04%
2023/02/0926945.6827942.55920.00-17,643-0.01%
2023/02/084880.291923.91925.0037,5380.04%
2023/02/0714834.5611.2817.94841.002.87,6080.04%
2023/02/061.2795.551808.97798.000.27,6040.00%
2023/02/035858.206858.48860.00-17,660-0.01%
2023/02/022826.672843.62864.0007,7920.00%
2023/02/015788.805794.20786.0007,9450.00%
2023/01/3100.001775.00782.00-18,076-0.01%
2023/01/3010755.207.1756.67775.002.98,1860.04%
2023/01/1716723.4417711.35722.00-18,243-0.01%
2023/01/161688.001693.01705.0008,3210.00%
2023/01/135705.805711.80682.0008,4300.00%
2023/01/1200.003702.00702.00-38,549-0.04%
2023/01/110687.0000.00701.0008,7010.00%
2023/01/104697.951698.99692.0038,8510.03%
2023/01/091679.001677.00687.0008,9320.00%
2023/01/064658.003659.33650.0018,9890.01%
2023/01/052678.004674.75650.00-29,077-0.02%
2023/01/045682.005679.00685.0009,0110.00%
2023/01/037673.865.1657.94684.001.98,9300.02%
2022/12/306647.336651.50641.0008,9280.00%
2022/12/294634.504640.75650.0008,9600.00%
2022/12/284641.252.1647.07636.0028,9690.02%
2022/12/270.1704.0000.00702.000.18,8560.00%
2022/12/262.2706.322713.50698.000.28,8850.00%
2022/12/232730.503730.33726.00-18,863-0.01%
2022/12/222748.501731.00730.0018,8710.01%
2022/12/211747.041752.00750.0008,8500.00%
2022/12/207792.016804.38745.0018,8470.01%
2022/12/190.1783.600797.00812.0008,7480.00%
2022/12/1600.004788.25787.00-48,737-0.05%
2022/12/151782.0000.00784.0018,7270.01%
2022/12/141793.001799.06790.0008,6970.00%
2022/12/132778.422.1778.57767.00-0.18,6180.00%
2022/12/121789.141768.00762.0008,5400.00%
2022/12/0915789.6717790.71794.00-28,515-0.02%
2022/12/084751.504757.50763.0008,5040.00%
2022/12/073756.333748.00742.0008,5110.00%
2022/12/066773.196780.00764.0008,5080.00%
2022/12/052764.512760.00761.0008,5270.00%
2022/12/024.1754.192746.99776.0028,5480.02%
2022/12/011747.101748.00740.0008,5240.00%
2022/11/301738.002737.00731.00-18,531-0.01%
2022/11/294720.504728.50727.0008,5170.00%
2022/11/282737.021747.97732.0018,5370.01%
2022/11/252736.002739.50740.0008,5060.00%
2022/11/241737.002732.01745.00-18,455-0.01%
2022/11/232714.911717.00706.0018,3820.01%
2022/11/224710.004718.25718.0008,2930.00%
2022/11/211734.001736.00735.0008,2220.00%
2022/11/182735.002737.50732.0008,1620.00%
2022/11/175706.803726.87735.0028,0350.02%
2022/11/165669.625.2676.65694.00-0.17,8950.00%
2022/11/152.2659.022643.51648.000.17,7550.00%
2022/11/141639.0000.00644.0017,7270.01%
2022/11/1100.001.1644.00640.00-1.17,746-0.01%
2022/11/101597.001597.00597.0007,6590.00%
2022/11/093.1584.883585.00591.000.17,6250.00%
2022/11/082596.002582.00575.0007,6190.00%
2022/11/071589.003579.33575.00-27,477-0.03%
2022/11/043544.672544.50544.0017,3610.01%
2022/11/034520.503542.00544.0017,2870.01%
2022/11/022492.503501.50508.00-17,153-0.01%
2022/11/013485.173488.33493.5007,1050.00%
2022/10/3110478.406481.25487.5047,0210.06%
2022/10/282444.257453.29470.50-56,845-0.07%
2022/10/271425.504423.38428.00-36,614-0.05%
2022/10/262388.001394.00398.5016,5080.02%
2022/10/252392.751394.00399.0016,4570.02%
2022/10/242414.251418.50399.0016,4380.02%
2022/10/211406.0000.00398.5016,3490.02%
2022/10/2000.000.1425.00427.00-0.16,2360.00%
2022/10/194426.884428.00421.5006,0370.00%
2022/10/181411.5000.00413.0015,8690.02%
2022/10/170429.0000.00446.5005,6990.00%
2022/10/142447.751448.50433.0015,5900.02%
2022/10/133475.003459.00444.5005,5020.00%
2022/10/1200.000493.50493.5005,3130.00%
2022/10/071595.2400.00608.0015,5050.02%
2022/10/061.1596.833602.33616.00-1.95,522-0.04%
2022/10/052589.003579.33573.00-15,441-0.02%
2022/10/041586.0000.00590.0015,4160.02%
2022/10/031570.0000.00564.0015,3960.02%
2022/09/2900.003579.67576.00-35,453-0.06%
2022/09/281564.000563.00560.0015,4600.02%
2022/09/221586.001594.00606.0005,4120.00%
2022/09/211587.001591.00595.0005,3880.00%
2022/09/201580.001584.00588.0005,4070.00%
2022/09/151607.001606.00595.0005,4080.00%
2022/09/141576.022589.57597.00-15,350-0.02%
2022/09/131596.0000.00592.0015,2900.02%
2022/09/123579.336585.33589.00-35,245-0.06%
2022/09/082544.502547.00562.0005,1550.00%
2022/09/071528.002531.00530.00-15,066-0.02%
2022/09/053532.603524.00524.0004,9740.00%
2022/09/025545.004542.25542.0014,9480.02%
2022/09/011526.001520.00521.0004,9140.00%
2022/08/311540.001544.00542.0004,9060.00%
2022/08/291548.000553.00549.0014,9290.02%
2022/08/264571.752589.00560.0024,8870.04%
2022/08/252592.502586.50587.0004,8320.00%
2022/08/2400.000.1586.00581.00-0.14,8370.00%
2022/08/224594.003588.67579.0014,8060.02%
2022/08/192597.003608.00596.00-14,796-0.02%
2022/08/181593.000.1594.00590.000.94,7350.02%
2022/08/1700.001562.00562.00-14,710-0.02%
2022/08/1600.002567.00567.00-24,724-0.04%
2022/08/121548.001550.00548.0004,7050.00%
2022/08/110.1543.0000.00540.000.14,7600.00%
2022/08/0900.000538.00536.0004,7360.00%
2022/08/0400.001521.00520.00-14,856-0.02%
2022/08/031515.0000.00503.0014,8030.02%
2022/08/0200.001521.00511.00-14,826-0.02%
2022/08/011.1518.181532.00531.000.14,7820.00%
2022/07/292521.502523.50505.0004,7550.00%
2022/07/281522.0000.00524.0014,6920.02%
2022/07/2600.000544.00546.0004,6270.00%
2022/07/201555.001556.00555.0004,5130.00%
2022/07/192535.002528.00533.0004,4300.00%
2022/07/182526.502537.00540.0004,3980.00%
2022/07/159498.069479.89516.0004,2770.00%
2022/07/146474.087461.07478.00-14,139-0.02%
2022/07/135465.005460.20460.0004,0370.00%
2022/07/121433.5000.00433.0013,9860.03%
2022/07/084486.255484.30478.50-13,873-0.03%
2022/07/0700.002470.50469.00-23,781-0.05%
2022/07/061437.0000.00435.5013,6870.03%
2022/07/052436.002431.50450.5003,6020.00%
2022/07/042453.5000.00462.5023,5160.06%
2022/06/301491.0000.00481.0013,3960.03%
2022/06/294510.004510.00511.0003,3610.00%
2022/06/284531.504519.00522.0003,3210.00%
2022/06/2700.001534.00534.00-13,285-0.03%
2022/06/2000.000510.00505.0003,1850.00%
2022/06/161553.001556.00541.0003,1190.00%
2022/06/131571.0000.00573.0013,0370.03%
2022/06/100583.001586.00588.00-13,023-0.03%
2022/06/081565.001571.00584.0002,9100.00%
2022/06/013568.983561.67566.0002,7820.00%
2022/05/311553.0000.00553.0012,7380.04%
2022/05/304568.504558.75555.0002,7250.00%
2022/05/271562.0000.00555.0012,7060.04%
2022/05/262572.001570.00563.0012,6680.04%
2022/05/241570.001558.00555.0002,5810.00%
2022/05/231571.001567.00561.0002,5400.00%
2022/05/202557.502559.50573.0002,5050.00%
2022/05/199540.898546.00547.0012,4120.04%
2022/05/184528.503532.00535.0012,2920.04%
2022/05/172518.002525.50529.0002,2610.00%
2022/05/161529.001517.00517.0002,2380.00%
2022/05/136515.335517.20518.0012,1770.05%
2022/05/127516.717.1513.66505.00-0.12,0420.00%
2022/05/101493.002490.25497.00-11,891-0.05%
2022/05/092477.501466.50466.0011,8380.05%
2022/05/065487.905484.60491.0001,8210.00%
2022/05/0500.004471.50488.00-41,794-0.22%
2022/05/043444.833440.67447.0001,7280.00%
2022/04/252411.001416.96406.0011,6100.06%
2022/04/221450.0000.00444.0011,5960.06%
2022/04/211472.002471.00472.50-11,604-0.06%
2022/04/191480.501479.50471.0001,5980.00%
2022/04/182469.501472.50469.0011,6050.06%
2022/04/081.1476.2700.00478.001.11,6360.07%
2022/03/300525.0000.00520.0001,5940.00%
2022/03/2500.000523.00513.0001,5560.00%
2022/03/2300.002502.75517.00-21,576-0.13%
2022/03/223486.173485.48488.0001,5800.00%
2022/03/2100.001462.00459.00-11,555-0.06%
2022/03/181461.000.5464.00459.000.51,5580.03%
2022/03/170.5461.5000.00463.000.51,5620.03%
2022/03/111475.5000.00475.0011,5740.06%
2022/03/073443.3300.00447.0031,6060.19%
2022/03/0400.001480.00477.00-11,599-0.06%
2022/03/031485.501.3481.39482.00-0.31,603-0.02%
2022/03/022467.5000.00471.0021,5930.13%
2022/03/010462.5000.00462.0001,6240.00%
2022/02/210.3474.001475.50476.00-0.71,689-0.04%
2022/02/171461.0000.00458.5011,7390.06%
2022/02/110475.5000.00470.0001,8000.00%
2022/02/100473.5000.00473.0001,8460.00%
2022/02/091459.001464.50476.0001,8630.00%
2022/02/0800.001458.00458.00-11,860-0.05%
2022/01/201495.501504.00495.5001,9830.00%
2022/01/191504.0000.00504.0012,0210.05%
2022/01/120508.0000.00505.0002,3150.00%
2022/01/104520.7500.00523.0042,3780.17%
2022/01/070527.0000.00527.0002,4630.00%
2022/01/0600.001569.00545.00-12,478-0.04%
2021/12/270597.000596.00595.0002,9310.00%
2021/12/2400.001610.00604.00-12,960-0.03%
2021/12/2200.002606.00606.00-23,060-0.07%
2021/12/2000.001608.00601.00-13,118-0.03%
2021/12/174627.5000.00604.0043,2010.12%
2021/12/161611.003623.67661.00-23,180-0.06%
2021/12/100.5573.0000.00584.000.53,4720.01%
2021/12/090580.670.1586.00587.00-0.13,5610.00%
2021/12/0700.001581.00568.00-13,579-0.03%
2021/12/062579.0000.00572.0023,5680.06%
2021/12/010590.0000.00592.0003,5880.00%
2021/11/260560.000562.00567.0003,7080.00%
2021/11/250.1555.000560.33560.000.13,7240.00%
2021/11/240.3580.6700.00572.000.33,7060.01%
2021/11/220609.0000.00610.0003,7750.00%
2021/11/191619.961616.00600.0003,7830.00%
2021/11/180600.0000.00598.0003,7700.00%
2021/11/161.2587.831586.00586.000.23,7340.01%
2021/11/0900.002602.00591.00-23,628-0.06%
2021/11/083614.0000.00598.0033,5960.08%
2021/11/0500.000614.00618.0003,5520.00%
2021/11/041612.001615.98603.0003,5330.00%
2021/11/021609.002607.00594.00-13,493-0.03%
2021/11/012609.003620.00609.00-13,480-0.03%
2021/10/291604.001611.00598.0003,4660.00%
2021/10/283610.001589.00599.0023,4560.06%
2021/10/273588.673591.00600.0003,4020.00%
2021/10/260566.0000.00567.0003,3660.00%
2021/10/2500.001580.00580.00-13,316-0.03%
2021/10/223566.675562.42572.00-23,281-0.06%
2021/10/211543.0000.00532.0013,2290.03%
2021/10/2000.001515.00521.00-13,160-0.03%
2021/10/194508.753504.00517.0013,1360.03%
2021/10/1800.005508.00505.00-53,103-0.16%
2021/10/151532.0000.00502.0013,0850.03%
2021/10/121521.001539.00519.0002,9460.00%
2021/10/081531.9600.00532.0012,9140.03%
2021/10/0700.001504.00528.00-12,796-0.04%
2021/10/043482.831478.44464.0022,6610.07%
2021/10/012486.501482.00481.5012,6500.04%
2021/09/301502.0000.00501.0012,6300.04%
2021/09/2800.001508.00500.00-12,680-0.04%
2021/09/241499.4900.00499.5012,7270.04%
2021/09/171483.001474.00494.5002,5510.00%
2021/09/162485.752488.25472.5002,4660.00%
2021/09/141463.001478.50474.0002,2930.00%
2021/09/100456.5000.00456.0002,2530.00%
2021/09/080444.001451.00433.00-12,346-0.04%
2021/09/071436.001441.01449.0002,3600.00%
2021/09/0200.000.2457.00452.00-0.22,430-0.01%
2021/09/010446.502438.00446.00-22,368-0.08%
2021/08/311424.001423.50432.5002,3270.00%
2021/08/3000.003411.33415.00-32,315-0.13%
2021/08/274428.004422.50422.5002,3000.00%
2021/08/263429.004432.15422.50-12,281-0.04%
2021/08/251416.003415.83417.00-22,186-0.09%
2021/08/1800.002368.25388.00-22,203-0.09%
2021/08/121385.501384.00387.5002,2850.00%
2021/08/110.1375.0000.00376.000.12,2960.00%
2021/08/1000.003373.50377.00-32,318-0.13%
2021/08/0900.004367.00367.00-42,327-0.17%
2021/08/062376.2500.00375.0022,3610.08%
2021/08/051378.001387.00381.0002,3890.00%
2021/08/043384.1700.00384.5032,4140.12%
2021/08/033397.3321401.10393.00-182,420-0.74%
2021/08/025406.802405.25408.5032,4060.12%
2021/07/301418.502417.00411.50-12,418-0.04%
2021/07/292414.253420.00420.00-12,442-0.04%
2021/07/286414.753416.17408.0032,4560.12%
2021/07/2721451.7400.00428.00212,4970.84%
2021/07/2600.002444.00441.00-22,461-0.08%
2021/07/233431.6700.00433.5032,5100.12%
2021/07/2200.005430.10440.50-52,504-0.20%
2021/07/2100.001423.50424.50-12,528-0.04%
2021/07/201427.500433.50427.5012,5450.04%
2021/07/1900.001443.50447.50-12,542-0.04%
2021/07/162438.0000.00438.5022,5860.08%
2021/07/151453.002451.00453.00-12,609-0.04%
2021/07/131450.5000.00446.0012,6630.04%
2021/07/1200.003460.00463.00-32,742-0.11%
2021/07/094446.0000.00440.0042,8420.14%
2021/07/071435.002437.00433.50-12,858-0.03%
2021/07/061449.001437.50438.0002,8790.00%
2021/07/052457.222463.25445.0002,9140.00%
2021/07/0200.009439.72448.50-92,826-0.32%
2021/07/0100.001417.00408.00-12,766-0.04%
2021/06/2900.001412.00412.00-12,871-0.03%
2021/06/2800.001419.00414.00-12,874-0.03%
2021/06/252422.5000.00418.5022,8850.07%
2021/06/2200.006406.50405.50-62,980-0.20%
2021/06/211416.0000.00417.0013,0030.03%
2021/06/184418.504.1422.10410.00-0.12,9760.00%
2021/06/178407.814417.25415.0042,9190.14%
2021/06/1600.003405.50408.00-32,910-0.10%
2021/06/1500.002402.50403.00-22,885-0.07%
2021/06/111386.004.1389.05389.00-3.12,856-0.11%
2021/06/100.1364.3300.00365.500.12,7870.00%
2021/06/0800.002354.50354.00-22,857-0.07%
2021/06/0400.000354.00351.5002,9190.00%
2021/06/027355.216351.50350.0012,9950.03%
2021/06/015359.405362.00356.0003,0390.00%
2021/05/311358.003361.33360.00-23,067-0.07%
2021/05/287357.1400.00357.0073,1260.22%
2021/05/270350.504351.50354.00-43,184-0.13%
2021/05/262348.5000.00346.5023,2370.06%
2021/05/253346.672352.00347.5013,3450.03%
2021/05/241352.9200.00352.0013,4940.03%
2021/05/210341.5000.00340.5003,5560.00%
2021/05/201314.501.1325.14325.00-0.13,6570.00%
2021/05/171325.0000.00304.5013,8300.03%
2021/05/1400.002325.50331.00-23,849-0.05%
2021/05/1300.001312.00312.00-13,830-0.03%
2021/05/121321.501325.50319.5003,8730.00%
2021/05/052374.5000.00360.0024,1020.05%
2021/05/040.1360.5000.00377.000.14,1520.00%
2021/05/031404.5000.00387.0014,1780.02%
2021/04/291406.5000.00402.5014,2390.02%
2021/04/281405.502407.00405.00-14,253-0.02%
2021/04/271410.501407.50409.0004,3500.00%
2021/04/263399.3300.00400.0034,3660.07%
2021/04/2200.000398.50395.5004,5100.00%
2021/04/211409.5000.00409.5014,6040.02%
2021/04/200416.5000.00422.5004,7880.00%
2021/04/193411.172407.75406.5014,8890.02%
2021/04/161432.502417.75417.50-14,960-0.02%
2021/04/150432.003.2419.52440.00-3.25,031-0.06%
2021/04/142400.673396.00400.00-15,071-0.02%
2021/04/131398.0000.00399.5015,3070.02%
2021/04/120396.003399.17395.00-35,572-0.05%
2021/04/091403.5000.00405.0015,6840.02%
2021/04/0800.001403.50413.50-15,670-0.02%
2021/04/071412.988413.38411.00-75,725-0.12%
2021/04/064417.3510412.90413.50-65,725-0.10%
2021/04/0110411.503.2413.21413.506.85,7640.12%
2021/03/311400.5000.00398.5015,7130.02%
2021/03/304397.8800.00395.5045,7130.07%
2021/03/296398.503400.00395.5035,7290.05%
2021/03/260391.502393.50393.50-25,743-0.03%
2021/03/258382.508384.38386.5005,7240.00%
2021/03/240.2395.003389.00382.50-2.85,689-0.05%
2021/03/231400.001402.50399.5005,7290.00%
2021/03/226401.171405.50401.0055,7730.09%
2021/03/1900.005403.50400.00-55,785-0.09%
2021/03/181419.501422.00418.0005,7740.00%
2021/03/1700.001416.50416.50-15,876-0.02%
2021/03/163414.501411.00411.0025,9530.03%
2021/03/156424.926423.33416.5006,1470.00%
2021/03/122419.032421.75419.5006,1630.00%
2021/03/112414.501415.50420.0016,1690.02%
2021/03/102.1403.091.1397.09396.5016,1380.02%
2021/03/093398.002399.50399.5016,1450.02%
2021/03/088.1397.779406.83395.00-0.96,165-0.01%
2021/03/053407.685412.30405.00-26,199-0.03%
2021/03/047425.712420.00420.0056,1670.08%
2021/03/031417.100422.00427.0016,1310.02%
2021/03/020438.0000.00430.0006,0880.00%
2021/02/261.1464.1300.00449.001.16,0700.02%
2021/02/251506.504501.50475.00-36,036-0.05%
2021/02/244482.0015486.00478.50-115,961-0.18%
2021/02/2314464.791467.00461.00135,8940.22%
2021/02/229466.8332472.84480.00-235,856-0.39%
2021/02/1925432.3012434.29436.50135,8120.22%
2021/02/1814431.9311426.68426.5035,8920.05%
2021/02/1715417.0714415.32421.0016,0340.02%
2021/02/051400.001398.50397.5006,2380.00%
2021/02/0318412.619.1419.02417.0096,3170.14%
2021/02/022416.7511416.86417.00-96,387-0.14%
2021/02/019404.9841392.66408.00-326,444-0.50%
2021/01/292417.199414.50395.00-76,406-0.11%
2021/01/2831412.554414.00415.00276,2990.43%
2021/01/271415.3019.2412.83417.00-18.26,256-0.29%
2021/01/2610.2401.261400.07400.009.26,2040.15%
2021/01/2517413.308411.81411.5096,1350.15%
2021/01/2211.1418.741417.50413.5010.16,0440.17%
2021/01/211411.000.1411.62410.000.95,9560.02%
2021/01/201.1409.0900.00399.001.15,8840.02%
2021/01/1900.006.1410.05413.00-6.15,780-0.11%
2021/01/180.1405.0000.00407.000.15,7250.00%
2021/01/152427.001420.50407.0015,6720.02%
2021/01/143432.838439.88423.50-55,550-0.09%
2021/01/139421.488426.44437.5015,4090.02%
2021/01/122404.753.1402.18398.00-1.15,200-0.02%
2021/01/116399.072396.75401.5045,0710.08%
2021/01/083395.504392.50388.00-14,979-0.02%
2021/01/0715386.9313389.65385.5024,8120.04%
2021/01/063396.336385.75373.50-34,647-0.06%
2021/01/0511.1388.7124376.79399.50-12.94,403-0.29%
2021/01/0431349.7612371.13372.50194,1260.46%
2020/12/3100.0034338.93339.00-343,991-0.85%
2020/12/3000.006336.00336.00-63,963-0.15%
2020/12/2914330.295329.40330.0093,9580.23%
2020/12/2836329.338323.94323.00283,9220.71%
2020/12/241313.501314.50313.5003,8360.00%
2020/12/2300.0011309.50314.50-113,849-0.29%
2020/12/211322.003321.00323.00-23,809-0.05%
2020/12/182328.0031322.13321.00-293,830-0.76%
2020/12/1722337.2311329.95328.00113,8240.29%
2020/12/162329.253327.67325.00-13,742-0.03%
2020/12/1511322.001321.50320.50103,6940.27%
2020/12/147325.1400.00319.0073,6700.19%
2020/12/1132338.192333.75322.50303,6650.82%
2020/12/108344.258348.25340.5003,5500.00%
2020/12/0917334.2121346.57347.50-43,451-0.12%
2020/12/082318.251314.50316.0013,2440.03%
2020/12/0713323.852324.25326.00113,1910.34%
2020/12/0300.001326.50321.00-13,129-0.03%
2020/12/021324.502325.25325.00-13,122-0.03%
2020/12/012336.251329.50329.5013,0900.03%
2020/11/254335.503331.33331.0013,0200.03%
2020/11/232344.7500.00340.0023,0010.07%
2020/11/201350.0000.00339.5012,9530.03%
2020/11/191337.5000.00339.0012,8400.04%
2020/11/181337.501338.00343.0002,8470.00%
2020/11/171344.001348.50335.5002,8100.00%
2020/11/161340.002346.50344.00-12,729-0.04%
2020/11/1300.0011322.91322.00-112,512-0.44%
2020/11/1200.002299.00303.00-22,245-0.09%
2020/11/111293.503295.17294.00-22,168-0.09%
2020/11/1012290.461296.50290.00112,1350.52%
2020/11/0900.001292.50292.50-11,998-0.05%
2020/10/2800.000.1266.00262.00-0.12,1160.00%
2020/10/2700.002267.75267.00-22,135-0.09%
2020/10/260269.0000.00265.0002,1500.00%
2020/10/231267.5000.00269.0012,1910.05%
2020/10/151272.001276.00276.0002,6530.00%
2020/10/142274.5010274.00272.50-82,713-0.29%
2020/10/131269.002274.75278.00-12,812-0.04%
2020/10/073272.333269.00272.0003,1170.00%
2020/10/0614272.0000.00271.00143,1740.44%
2020/09/2800.001263.00265.00-13,916-0.03%
2020/09/251259.501263.00258.0004,0190.00%
2020/09/242261.251258.50258.5014,1340.02%
2020/09/231257.502266.50267.00-14,217-0.02%
2020/09/211260.001266.00266.0004,3710.00%
2020/09/1600.001270.50269.00-14,908-0.02%
2020/09/111257.001258.50259.0004,9320.00%
2020/09/1000.001260.50257.00-14,921-0.02%
2020/09/091257.001258.50258.0004,9150.00%
2020/08/2500.001286.50288.50-14,930-0.02%
2020/08/242282.0010285.50283.50-84,927-0.16%
2020/08/2115277.8313274.77277.5024,8980.04%
2020/08/206290.171283.00267.5054,8570.10%
2020/08/103301.3300.00301.0034,7850.06%
2020/08/0700.002304.50306.50-24,771-0.04%
2020/08/062308.2500.00302.5024,7460.04%
2020/08/052313.5000.00313.0024,7070.04%
2020/08/045308.4015315.30315.50-104,674-0.21%
2020/08/0311298.551297.50304.50104,6270.22%
2020/07/311288.002290.00292.50-14,578-0.02%
2020/07/3000.001292.00291.00-14,574-0.02%
2020/07/281290.001320.00289.0004,5310.00%
2020/07/271309.508307.81307.00-74,400-0.16%
2020/07/247310.2911309.36299.00-44,337-0.09%
2020/07/236303.0800.00309.5064,2530.14%
2020/07/2200.001303.50305.50-14,219-0.02%
2020/07/212302.254303.25298.50-24,180-0.05%
2020/07/1700.006293.67284.00-64,029-0.15%
2020/07/164288.8800.00290.0043,9200.10%
2020/07/159311.289307.33299.0003,8160.00%
2020/07/146313.759311.61317.50-33,739-0.08%
2020/07/134311.1300.00311.0043,6330.11%
2020/07/104309.503314.33306.5013,5770.03%
2020/07/092332.256338.33322.00-43,474-0.12%
2020/07/0817318.355314.40323.50123,2860.37%
2020/07/076329.3315324.33321.50-93,039-0.30%
2020/07/0600.001310.00312.50-12,812-0.04%
2020/07/031284.503278.33284.50-22,700-0.07%
2020/07/023257.3315257.40259.00-122,580-0.46%
2020/07/0100.003257.00253.50-32,497-0.12%
2020/06/304257.252265.00252.5022,4160.08%
2020/06/2924258.758258.75260.00162,2870.70%
2020/06/2415253.737253.57242.5082,1050.38%
2020/06/233235.338240.56242.50-51,877-0.27%
2020/06/2200.001220.50220.50-11,757-0.06%
2020/06/182218.5000.00219.5021,7260.12%
2020/06/151216.5000.00216.5011,7840.06%
2020/06/111225.0000.00220.5011,8030.06%
2020/06/0500.001234.00229.00-11,780-0.06%
2020/06/0400.006230.67233.00-61,757-0.34%
2020/06/032224.5000.00229.0021,7110.12%
2020/06/012227.502228.00227.5001,6850.00%
2020/05/291232.0000.00231.0011,6620.06%
2020/05/283232.1700.00229.0031,6580.18%
2020/05/272229.503229.67228.00-11,642-0.06%
2020/05/251224.5000.00229.5011,6400.06%
2020/05/221227.502226.50224.00-11,635-0.06%
2020/05/202223.502222.50224.5001,5650.00%
2020/05/1900.001223.50223.50-11,555-0.06%
2020/05/182220.755222.10221.00-31,549-0.19%
2020/05/153216.8300.00216.0031,5270.20%
2020/05/141220.504220.13217.50-31,528-0.20%
2020/05/132219.002221.25221.5001,5430.00%
2020/05/121216.503221.83220.50-21,578-0.13%
2020/05/118219.561218.00218.0071,6220.43%
2020/05/082229.001222.50222.5011,6180.06%
2020/05/071227.0000.00230.0011,5770.06%
2020/05/064230.131228.50228.5031,5600.19%
2020/05/052237.002235.50233.5001,5510.00%
2020/04/302241.502239.75242.5001,5410.00%
2020/04/221240.001235.50241.0001,5160.00%
2020/04/2100.001241.00236.50-11,547-0.06%
2020/04/201243.501244.50245.0001,5420.00%
2020/04/171244.002245.50243.50-11,560-0.06%
2020/04/161237.501235.00238.0001,5400.00%
2020/04/151235.0000.00236.5011,5760.06%
2020/04/101222.001219.00222.0001,5420.00%
2020/04/091215.0000.00216.0011,5370.07%
2020/04/0800.001208.50211.00-11,493-0.07%
2020/04/0700.001202.00205.00-11,480-0.07%
2020/04/011188.0000.00187.5011,4920.07%
2020/03/251177.001178.00179.0001,4470.00%
2020/03/242165.753166.83168.00-11,436-0.07%
2020/03/231156.0000.00156.0011,4360.07%
2020/03/2000.001172.50170.00-11,424-0.07%
2020/03/191160.0000.00160.0011,4270.07%
2020/03/132176.252182.25186.0001,4580.00%
2020/03/121205.0000.00194.0011,4780.07%
2020/03/1100.003219.00214.00-31,531-0.20%
2020/03/093227.0000.00222.0031,5340.20%
2020/03/0600.006235.00235.00-61,535-0.39%
2020/03/0400.001229.50229.00-11,556-0.06%
2020/03/021225.0000.00222.0011,6090.06%
2020/02/271227.003224.50224.00-21,645-0.12%
2020/02/172237.2500.00236.0021,7850.11%
2020/02/131242.5000.00242.0011,7510.06%
2020/01/171258.5000.00258.5011,8070.06%
2020/01/1600.007255.00255.00-71,790-0.39%
2020/01/157260.0000.00259.5071,7840.39%
2020/01/1400.001253.00253.00-11,747-0.06%
2020/01/131256.001255.50255.5001,7490.00%
2020/01/081235.0000.00233.5011,7600.06%
2020/01/0200.001245.50245.00-11,911-0.05%
2019/12/301241.5000.00241.0012,0340.05%
2019/12/2700.001251.00248.00-12,018-0.05%
2019/12/261243.5000.00243.5011,9870.05%
2019/12/2000.003245.00245.00-32,023-0.15%
2019/12/1700.001244.50244.50-12,094-0.05%
2019/12/161240.501243.00243.5002,1910.00%
2019/12/131240.0000.00240.0012,2010.05%
2019/12/113238.8300.00239.0032,1650.14%
2019/12/102244.0000.00244.0022,1450.09%
2019/12/0900.001245.00244.50-12,131-0.05%
2019/12/065250.101263.50250.0042,0900.19%
2019/12/022258.0000.00258.5022,0190.10%
2019/11/265275.906275.17278.50-12,001-0.05%
2019/11/0800.001273.00269.00-12,175-0.05%
2019/11/071261.5000.00266.0012,2340.04%
2019/11/0600.001279.00272.50-12,256-0.04%
2019/11/011262.502261.50260.00-12,442-0.04%
2019/10/311278.001270.50267.5002,4840.00%
2019/10/301274.001275.50277.5002,5020.00%
2019/10/2500.006275.42275.50-62,568-0.23%
2019/10/222275.0000.00276.0022,8120.07%
2019/10/1700.005276.00276.50-52,996-0.17%
2019/10/166280.1700.00277.0062,9890.20%
2019/10/152275.001276.00277.0012,9120.03%
2019/10/1400.007272.21277.00-72,899-0.24%
2019/10/041265.002264.50260.50-12,882-0.03%
2019/09/270.1250.001251.00250.00-0.92,817-0.03%
2019/09/236262.331263.50262.0052,8820.17%
2019/09/201261.5000.00259.0012,8970.03%
2019/09/191255.506259.00257.00-52,857-0.17%
2019/09/161234.0000.00233.0012,9640.03%
2019/09/0200.001242.00238.00-13,129-0.03%
2019/08/2800.005236.80236.00-53,183-0.16%
2019/08/2700.003231.50230.50-33,152-0.10%
2019/08/265227.5000.00224.0053,1550.16%
2019/08/233227.0000.00228.5033,1660.09%
2019/08/2200.005230.10232.00-53,217-0.16%
2019/08/201226.002223.00224.00-13,255-0.03%
2019/08/1600.005215.50215.00-53,243-0.15%
2019/08/1400.001220.00215.00-13,308-0.03%
2019/08/131215.004219.88215.00-33,318-0.09%
2019/08/121214.003214.00215.00-23,316-0.06%
2019/08/073203.3300.00203.0033,3910.09%
2019/08/063203.001206.50212.0023,4010.06%
2019/08/0510217.2000.00212.00103,4230.29%
2019/08/021233.0000.00235.5013,3590.03%
2019/07/301263.0000.00251.5013,3720.03%
2019/07/265264.0000.00268.0053,4020.15%
2019/07/243263.176266.42265.00-33,393-0.09%
2019/07/236250.502250.25249.0043,2940.12%
2019/07/223241.335244.50248.50-23,285-0.06%
2019/07/1900.001226.50226.00-13,293-0.03%
2019/07/1800.002227.00223.50-23,350-0.06%
2019/07/172228.0000.00228.0023,4330.06%
2019/07/121235.001238.50234.5003,8150.00%
2019/07/1100.002229.00229.50-23,738-0.05%
2019/07/104227.502228.00226.5023,7650.05%
2019/07/094221.753223.67222.0013,7670.03%
2019/07/081223.0000.00223.0013,7960.03%
2019/07/0400.002227.00227.00-23,890-0.05%
2019/07/032224.5000.00222.5023,9740.05%
2019/07/0200.006228.67229.00-64,089-0.15%
2019/07/0100.002232.00230.00-24,215-0.05%
2019/06/262226.504227.00227.50-24,302-0.05%
2019/06/252224.7500.00223.0024,2890.05%
2019/06/242229.502233.00229.0004,2370.00%
2019/06/211229.006228.75229.00-54,172-0.12%
2019/06/2000.002221.50224.00-24,066-0.05%
2019/06/1400.001210.00207.00-14,070-0.02%
2019/06/121212.001213.00211.5004,0810.00%
2019/06/1100.002210.50212.00-24,082-0.05%
2019/06/0600.001204.00204.50-14,077-0.02%
2019/06/051211.001214.00209.5004,0470.00%
2019/06/041213.002218.00211.00-14,045-0.02%
2019/06/031222.5000.00219.5014,0420.02%
2019/05/3000.002225.75226.50-24,030-0.05%
2019/05/292224.501229.00220.0014,0240.02%
2019/05/2800.001226.00227.00-14,015-0.02%
2019/05/272215.502217.00216.5004,1300.00%
2019/05/243213.504214.38213.50-14,137-0.02%
2019/05/235212.304214.13212.0014,1790.02%
2019/05/223219.171218.00218.5024,3630.05%
2019/05/217221.866212.50224.0014,4620.02%
2019/05/206213.255214.40214.0014,4880.02%
2019/05/161227.502224.00218.50-14,455-0.02%
2019/05/152225.501223.00222.5014,4790.02%
2019/05/142214.503215.33218.50-14,524-0.02%
2019/05/131208.003212.00208.00-24,581-0.04%
2019/05/101204.508205.88204.50-74,552-0.15%
2019/05/093207.1700.00204.0034,5250.07%
2019/05/082211.751215.00214.0014,4870.02%
2019/05/073219.501219.00217.5024,4760.04%
2019/05/061216.007222.50222.50-64,462-0.13%
2019/05/038225.811227.00224.0074,4730.16%
2019/05/026223.5000.00221.5064,4370.14%
2019/04/302226.251225.00227.0014,4260.02%
2019/04/296228.4200.00224.0064,4690.13%
2019/04/263236.504234.75235.00-14,501-0.02%
2019/04/258245.0011244.82241.50-34,458-0.07%
2019/04/243239.004237.50238.50-14,351-0.02%
2019/04/231240.506239.33243.00-54,302-0.12%
2019/04/225240.303238.33232.5024,2290.05%
2019/04/196236.586239.08237.5004,1900.00%
2019/04/182227.756228.50225.50-44,011-0.10%
2019/04/122213.002214.50213.0004,1090.00%
2019/04/114217.5000.00218.0044,2220.09%
2019/04/104221.5000.00222.0044,2260.09%
2019/04/092228.502231.75228.5004,1860.00%
2019/04/086233.428232.81229.00-24,150-0.05%
2019/04/034224.632222.00221.0024,0720.05%
2019/04/0200.006217.75226.00-63,996-0.15%
2019/04/0100.001207.00205.50-13,934-0.03%
2019/03/292205.5000.00205.5023,9830.05%
2019/03/284206.004204.38206.0004,0910.00%
2019/03/252202.0000.00202.5024,2660.05%
2019/03/2200.001216.00208.50-14,298-0.02%
2019/03/211213.005212.50212.50-44,347-0.09%
2019/03/203211.834212.75211.00-14,400-0.02%
2019/03/192212.254209.25207.50-24,418-0.05%
2019/03/182206.252209.00205.5004,4040.00%
2019/03/151202.5000.00206.0014,4450.02%
2019/03/141203.5000.00202.5014,5020.02%
2019/03/134205.2500.00203.5044,5870.09%
2019/03/1100.001203.00201.00-14,709-0.02%
2019/03/074201.502204.50199.0024,9610.04%
2019/03/0600.002204.00206.00-25,076-0.04%
2019/03/053208.172210.25206.0015,2290.02%
2019/03/041211.504210.75209.50-35,346-0.06%
2019/02/278211.694209.50211.5045,6190.07%
2019/02/2612222.504227.13209.0085,7390.14%
2019/02/251217.002217.50217.00-15,631-0.02%
2019/02/224217.635.5217.86215.50-1.55,641-0.03%
2019/02/2115221.8312218.21215.5035,6160.05%
2019/02/1800.001200.00196.00-15,462-0.02%
2019/02/152199.7500.00196.0025,4750.04%
2019/02/141.1199.577201.29202.50-65,478-0.11%
2019/02/131194.001195.00192.0005,3860.00%
2019/02/122196.5000.00193.0025,3270.04%
2019/02/119205.449203.89203.0005,3030.00%
2019/01/3000.003200.00198.00-35,408-0.06%
2019/01/293200.0000.00202.0035,5000.05%
2019/01/2800.001205.00202.50-15,654-0.02%
2019/01/251.1203.932203.25203.00-15,757-0.02%
2019/01/246202.585198.00198.0015,8460.02%
2019/01/222202.502199.00201.0005,9080.00%
2019/01/218201.5611199.86200.00-35,997-0.05%
2019/01/184196.5000.00194.0046,0060.07%
2019/01/1600.007189.86189.50-76,157-0.11%
2019/01/140.1187.5000.00187.500.16,2810.00%
2019/01/112187.752186.25185.0006,4150.00%
2019/01/101184.501185.50184.5006,4670.00%
2019/01/095186.606186.67185.50-16,548-0.02%
2019/01/041172.502179.50183.00-16,844-0.01%
2019/01/034189.501201.00183.5036,7200.04%
2019/01/022206.251209.50203.5016,7150.01%
2018/12/283206.004207.38206.00-16,832-0.01%
2018/12/279210.781207.50207.0086,9090.12%
2018/12/261.1201.8611209.14202.00-9.96,898-0.14%
2018/12/2516205.536207.92204.50106,9090.14%
2018/12/243.2211.474214.00212.50-0.86,928-0.01%
2018/12/222208.003204.67208.00-16,924-0.01%
2018/12/213198.0012205.88206.00-96,978-0.13%
2018/12/205201.0000.00196.0056,9380.07%
2018/12/131203.501200.00203.0007,1800.00%
2018/12/121198.001201.50201.5007,1730.00%
2018/12/111188.501191.00190.5007,1460.00%
2018/12/1000.005187.00186.00-57,176-0.07%
2018/12/063191.171197.00196.0027,2290.03%
2018/12/051207.5000.00199.0017,2100.01%
2018/12/042212.7500.00216.0027,1930.03%
2018/12/0312212.7115211.83216.00-37,295-0.04%
2018/11/305202.205205.20199.5007,3180.00%
2018/11/295196.905199.50196.5007,3180.00%
2018/11/2810189.0010191.65189.5007,1920.00%
2018/11/2717178.9718179.61181.00-17,049-0.01%
2018/11/267165.647168.36180.5006,9440.00%
2018/11/2323169.5018170.00164.5056,6930.07%
2018/11/221176.001189.00177.5006,6020.00%
2018/11/2100.001183.50191.00-16,585-0.02%
2018/11/201187.0000.00187.0016,5540.02%
2018/11/1900.001181.00187.00-16,538-0.02%
2018/11/1617178.5016177.47181.0016,5400.02%
2018/11/151181.5000.00180.5016,4140.02%
2018/11/093188.171190.00188.0026,4150.03%
2018/11/081189.501200.50188.0006,3750.00%
2018/11/071192.501187.50190.5006,2880.00%
2018/11/064192.883191.67188.0016,1950.02%
2018/11/051212.5000.00199.5016,1190.02%
2018/11/0212223.7913222.65221.50-15,993-0.02%
2018/11/014223.134222.00216.0005,9210.00%
2018/10/313201.834204.00210.00-15,873-0.02%
2018/10/304191.384191.00191.0005,8930.00%
2018/10/293186.333186.17187.5005,8750.00%
2018/10/261192.003196.67190.00-25,821-0.03%
2018/10/2510195.907195.71194.0035,8900.05%
2018/10/243203.173205.83206.5005,8650.00%
2018/10/237205.867207.07202.0005,7890.00%
2018/10/221212.0000.00214.5015,7840.02%
2018/10/192199.7520200.75215.00-185,716-0.31%
2018/10/184212.0000.00208.0045,5950.07%
2018/10/1700.001225.00225.00-15,547-0.02%
2018/10/161220.001219.50220.0005,4920.00%
2018/10/151203.001207.00211.5005,4020.00%
2018/10/123199.336200.67201.00-35,388-0.06%
2018/10/111203.5000.00203.5015,3000.02%
2018/10/097232.145233.90226.0025,4400.04%
2018/10/088238.814244.50241.0045,3360.07%
2018/10/056248.922247.25242.5045,2320.08%
2018/10/043266.835267.10269.00-25,180-0.04%
2018/10/036264.504265.63265.0025,1550.04%
2018/10/023270.3300.00269.0035,1380.06%
2018/10/012274.004275.25280.50-25,084-0.04%
2018/09/287275.575275.80271.0025,0650.04%
2018/09/261298.001289.00288.0004,9610.00%
2018/09/251297.501291.00290.5004,9230.00%
2018/09/214276.008282.50300.00-44,910-0.08%
2018/09/204282.134281.00282.0004,7850.00%
2018/09/193293.004288.25294.50-14,683-0.02%
2018/09/184305.001295.50293.0034,5990.07%
2018/09/172308.002310.00312.0004,6080.00%
2018/09/145301.603304.50306.5024,6470.04%
2018/09/132293.001291.50290.5014,6470.02%
2018/09/124303.751294.50295.0034,6050.07%
2018/09/112317.501313.50313.5014,5750.02%
2018/09/102333.002320.00319.0004,6090.00%
2018/09/073333.673340.33345.0004,6460.00%
2018/09/066330.756333.42339.0004,5170.00%
2018/09/052329.755320.90335.00-34,416-0.07%
2018/09/0400.001304.50305.00-14,313-0.02%
2018/09/033302.003306.50300.0004,3500.00%
2018/08/304311.503311.17303.5014,4300.02%
2018/08/291305.501314.50312.5004,5150.00%
2018/08/281309.501299.00306.0004,5930.00%
2018/08/2300.001293.50288.00-14,657-0.02%
2018/08/222291.254291.38287.00-24,618-0.04%
2018/08/211288.5000.00293.0014,6080.02%
2018/08/202282.504280.13282.50-24,603-0.04%
2018/08/172275.752280.75278.0004,6050.00%
2018/08/162271.5000.00284.0024,5690.04%
2018/08/151288.0000.00284.5014,5450.02%
2018/08/141292.001288.50297.5004,5530.00%
2018/08/133287.332287.25288.0014,5490.02%
2018/08/1000.001307.00303.50-14,528-0.02%
2018/08/092305.002307.50312.0004,5280.00%
2018/08/0600.002324.75316.00-24,499-0.04%
2018/08/031342.001351.00342.0004,4500.00%
2018/08/0219350.1800.00355.00194,4330.43%
2018/08/012355.0000.00358.5024,4240.05%
2018/07/311322.003318.33331.50-24,315-0.05%
2018/07/301305.5000.00306.0014,2910.02%
2018/07/272330.253328.17328.50-14,291-0.02%
2018/07/262319.002322.25318.5004,2970.00%
2018/07/243324.003319.00326.0004,4980.00%
2018/07/233313.502309.00313.5014,5620.02%
2018/07/201326.501321.00323.0004,6270.00%
2018/07/191321.004319.88327.00-34,693-0.06%
2018/07/183315.672317.00312.5014,6820.02%
2018/07/171309.502312.00308.00-14,652-0.02%
2018/07/161292.502295.50293.00-14,679-0.02%
2018/07/1300.001291.00292.50-14,867-0.02%
2018/07/1200.001286.00288.00-14,962-0.02%
2018/07/111270.502272.00278.00-14,942-0.02%
2018/07/091267.0000.00267.0014,9310.02%
2018/07/062271.501273.00276.0014,9600.02%
2018/07/041278.004279.38280.00-34,913-0.06%
2018/06/283278.001279.00269.0024,8560.04%
2018/06/262279.5000.00283.0024,8670.04%
2018/06/251298.0000.00288.5014,8370.02%
2018/06/221310.001310.50309.0004,8080.00%
2018/06/211302.002304.75304.00-14,773-0.02%
2018/06/202299.001314.00294.5014,7670.02%
2018/06/193308.173310.83310.0004,7750.00%
2018/06/152296.754295.50298.50-24,727-0.04%
2018/06/141288.001280.00280.0004,6250.00%
2018/06/132292.004.1292.70286.00-2.14,630-0.04%
2018/06/123287.671291.50288.0024,5770.04%
2018/06/111302.5000.00301.0014,5400.02%
2018/06/082308.252311.00301.5004,5090.00%
2018/06/071314.0000.00310.0014,4550.02%
2018/06/0600.003308.33313.00-34,466-0.07%
2018/06/053298.003294.00298.0004,3980.00%
2018/06/041.1278.984279.50278.50-34,303-0.07%
2018/06/0100.007256.14264.00-74,296-0.16%
2018/05/316251.2500.00255.0064,3400.14%
2018/05/302257.002255.00253.0004,4070.00%
2018/05/292257.5000.00257.0024,4940.04%
2018/05/251272.0000.00275.5014,5170.02%
2018/05/241272.001269.00272.0004,5660.00%
2018/05/2300.001263.50268.50-14,656-0.02%
2018/05/221271.001269.00262.0004,7690.00%
2018/05/211265.0000.00266.5014,7710.02%
2018/05/1800.001259.50258.50-14,815-0.02%
2018/05/161271.5000.00267.5015,0440.02%
2018/05/1500.001289.50273.50-15,159-0.02%
2018/05/1400.001283.00281.50-15,116-0.02%
2018/05/113283.673283.50284.0005,1480.00%
2018/05/102284.001285.50280.0015,1700.02%
2018/05/091283.502282.75285.00-15,170-0.02%
2018/05/081283.502278.00274.50-15,180-0.02%
2018/05/073280.503278.33281.5005,1910.00%
2018/05/0412267.1313265.46269.50-15,205-0.02%
2018/05/032267.751262.00259.0015,2520.02%
2018/05/024282.883274.83269.5015,3250.02%
2018/04/306263.676264.08282.0005,3540.00%
2018/04/274251.506253.08258.00-25,359-0.04%
2018/04/263245.173244.17241.0005,4460.00%
2018/04/254236.254234.50241.0005,4400.00%
2018/04/247239.868241.88238.50-15,486-0.02%
2018/04/231246.501248.00244.5005,4270.00%
2018/04/208253.064255.50244.0045,4190.07%
2018/04/194268.382263.25260.5025,3170.04%
2018/04/1800.001296.00269.50-15,135-0.02%
2018/04/171307.5000.00299.0015,0310.02%
2018/04/1600.001316.00316.00-15,051-0.02%
2018/04/132308.002307.50315.0005,0580.00%
2018/04/113310.831311.00306.0025,0640.04%
2018/04/101313.502313.75310.00-15,136-0.02%
2018/04/032310.0000.00312.5025,1610.04%
2018/03/311318.0000.00318.0015,1600.02%
2018/03/292321.7500.00319.0025,2970.04%
2018/03/231329.001327.50330.0005,2810.00%
2018/03/222345.752343.75336.0005,2720.00%
2018/03/212332.255337.00339.50-35,229-0.06%
2018/03/193324.001326.50328.5025,2430.04%
2018/03/141324.0000.00324.0015,5110.02%
2018/03/131334.505333.10332.00-45,558-0.07%
2018/03/122322.7500.00320.5025,6130.04%
2018/03/0900.002340.00348.00-25,583-0.04%
2018/03/081335.502337.50335.50-15,567-0.02%
2018/03/072338.003333.83338.00-15,548-0.02%
2018/03/0600.001327.50327.00-15,495-0.02%
2018/03/052318.753322.67324.00-15,434-0.02%
2018/03/0200.002321.25314.00-25,371-0.04%
2018/02/271308.0000.00310.0015,3040.02%
2018/02/262309.001313.50309.0015,2760.02%
2018/02/232319.752331.50308.5005,2120.00%
2018/02/228310.944318.50318.0045,1350.08%
2018/02/2100.001297.00297.00-15,005-0.02%
2018/02/121278.0000.00270.0015,0180.02%
2018/02/0700.001301.50295.00-14,837-0.02%
2018/02/062308.2500.00307.0024,7180.04%
2018/02/052336.5000.00341.0024,7630.04%
2018/02/022342.502351.25354.0004,8220.00%
2018/02/011357.0000.00344.5014,7810.02%
2018/01/3100.001359.50359.50-14,802-0.02%
2018/01/3000.001345.00348.50-14,760-0.02%
2018/01/291367.5000.00356.0014,7640.02%
2018/01/261360.003353.33360.00-24,799-0.04%
2018/01/256354.175358.70341.5014,7690.02%
2018/01/243347.005349.10359.00-24,685-0.04%
2018/01/232346.253342.50340.00-14,583-0.02%
2018/01/222325.751318.00337.0014,5470.02%
2018/01/192301.503306.00306.50-14,566-0.02%
2018/01/184303.136300.58297.00-24,559-0.04%
2018/01/172287.7500.00288.0024,4780.04%
2018/01/163290.505289.70293.00-24,589-0.04%
2018/01/1500.002276.25281.00-24,637-0.04%
2018/01/103264.1700.00262.5035,0770.06%
2018/01/082286.0000.00281.0025,1500.04%
2018/01/051287.504287.13289.50-35,321-0.06%
2018/01/044280.002282.00278.0025,3080.04%
2018/01/0200.002262.75264.50-25,300-0.04%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
群益證獲臺北市職場性別平等認證 「金質獎」、「創意獎」肯定UDN聯合新聞網－6天前
群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文
創意 相關文章