• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    519張
  • 產業
    上櫃 光電類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
由田 (3455)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211126.001.2125.70125.50-0.21,966-0.01%
2024/11/202.2129.001127.01127.001.12,0080.06%
2024/11/181121.501121.50121.5002,3300.00%
2024/11/152127.252.1127.48128.00-0.12,4320.00%
2024/11/141128.001127.00127.0002,5430.00%
2024/11/132128.001.1128.78129.000.92,5530.04%
2024/11/121.1134.981133.00132.000.12,5580.00%
2024/11/110139.0000.00139.5002,5780.00%
2024/11/084143.883144.67144.0012,5680.04%
2024/11/073144.174145.00144.50-12,505-0.04%
2024/11/055.1142.706142.25141.00-0.92,449-0.04%
2024/11/045140.206.1140.65139.00-1.12,433-0.04%
2024/10/303134.832135.25134.5012,4020.04%
2024/10/2900.003132.83132.50-32,411-0.12%
2024/10/284.1137.992138.00136.502.12,4040.09%
2024/10/252139.001140.50139.5012,3670.04%
2024/10/247135.432133.00133.0052,2970.22%
2024/10/221135.500.1138.50137.500.92,2060.04%
2024/10/210.1130.000.3136.54137.00-0.22,217-0.01%
2024/10/181133.503135.50133.50-22,208-0.09%
2024/10/170.1132.5000.00133.000.12,2160.01%
2024/10/160.2133.0000.00134.000.22,2300.01%
2024/10/141137.002137.50138.00-12,265-0.04%
2024/10/111134.002135.50134.00-12,269-0.04%
2024/10/0900.003134.67130.00-32,308-0.13%
2024/10/015131.8000.00133.0052,5970.19%
2024/09/252136.500135.50135.0023,3490.06%
2024/09/241135.000135.50135.5013,3620.03%
2024/09/202142.502.1142.96142.50-0.13,3430.00%
2024/09/190140.501136.00140.50-13,269-0.03%
2024/09/182130.503131.33130.00-13,193-0.03%
2024/09/162127.252127.25127.5003,1990.00%
2024/09/131126.501126.50126.5003,2090.00%
2024/09/121122.501123.50128.5003,2480.00%
2024/09/111117.501117.00117.0003,2670.00%
2024/09/061124.501122.50122.5003,3680.00%
2024/09/052121.501120.00120.0013,4050.03%
2024/09/031131.501128.50128.5003,5860.00%
2024/08/301131.001131.50132.0003,6230.00%
2024/08/294130.632130.75131.5023,6130.06%
2024/08/281144.501137.00137.0003,6030.00%
2024/08/273140.677.1139.72140.50-4.13,586-0.11%
2024/08/262137.990138.00136.0023,5450.06%
2024/08/233139.502.1140.05140.500.93,5440.03%
2024/08/213142.822.2141.00140.500.83,6050.02%
2024/08/2011.1142.3313.1142.10143.50-1.93,648-0.05%
2024/08/199130.068131.63137.5013,4670.03%
2024/08/162.4123.915125.60125.00-2.63,360-0.08%
2024/08/151119.001118.00118.0003,2560.00%
2024/08/142116.752117.00115.5003,2650.00%
2024/08/133116.012.2114.82115.000.83,2490.02%
2024/08/0800.009101.39103.00-93,232-0.28%
2024/08/079105.0000.00104.5093,2480.28%
2024/08/050.4101.4800.00101.000.43,2110.01%
2024/08/011117.001117.00117.0003,2060.00%
2024/07/303110.831112.00112.0023,2060.06%
2024/07/291110.002110.50110.50-13,207-0.03%
2024/07/261112.002111.25113.50-13,212-0.03%
2024/07/231116.501116.50116.5003,2550.00%
2024/07/225117.203115.83115.5023,2820.06%
2024/07/193120.002120.50119.0013,2690.03%
2024/07/184120.754119.75119.5003,2560.00%
2024/07/174125.002125.75124.5023,2330.06%
2024/07/162124.001125.00123.5013,2240.03%
2024/07/151129.501129.50129.0003,1960.00%
2024/07/122129.252.3129.72130.00-0.33,188-0.01%
2024/07/110.3134.332135.50132.00-1.73,177-0.05%
2024/07/103131.333131.33133.0003,1280.00%
2024/07/0814135.7114131.50133.0003,0570.00%
2024/07/053130.673128.83129.0002,9350.00%
2024/07/0416130.5620.1132.15133.50-4.12,809-0.15%
2024/07/0321.1127.8018127.28125.503.12,6500.12%
2024/07/0212125.0015120.03125.50-32,288-0.13%
2024/07/0100.002.1114.50114.50-2.12,091-0.10%
2024/06/271107.503.2107.09107.00-2.22,007-0.11%
2024/06/263107.004108.38110.00-11,980-0.05%
2024/06/2500.001106.00105.50-11,940-0.05%
2024/06/242105.2500.00105.5021,9370.10%
2024/06/2100.003106.33105.00-31,927-0.16%
2024/06/196.3105.623104.83104.003.31,8760.18%
2024/06/1800.003101.00103.00-31,784-0.17%
2024/06/17498.2300.0098.1041,7460.23%
2024/06/143100.671100.00100.0021,6990.12%
2024/06/131102.001105.50102.5001,6640.00%
2024/06/122103.7500.00104.0021,6270.12%
2024/06/115106.000108.00106.0051,5800.32%
2024/06/075116.306115.75117.50-11,468-0.07%
2024/06/062112.502113.00110.0001,3610.00%
2024/06/0500.003108.00107.00-31,310-0.23%
2024/06/032107.2500.00111.0021,2950.15%
2024/05/301111.501112.00110.0001,2140.00%
2024/05/291117.001115.50114.5001,1800.00%
2024/05/2800.001.1118.09117.50-1.11,148-0.10%
2024/05/274117.2511116.64114.00-71,111-0.63%
2024/05/249.1108.972109.75109.507.11,0400.68%
2024/05/232103.002103.25102.5009480.00%
2024/05/2200.00095.0095.1008590.00%
2024/05/16095.50296.2095.70-2765-0.26%
2024/05/1500.00391.7091.60-3718-0.42%
2024/05/14391.70292.0092.0017170.14%
2024/05/0200.00090.2089.5006260.00%
2024/04/29090.90293.1591.30-2600-0.33%
2024/04/2300.00083.9084.7004990.00%
2024/04/2200.00085.3083.4004990.00%
2024/04/18087.80188.0087.90-1481-0.21%
2024/04/17187.20188.0087.8004880.00%
2024/04/16285.40083.9084.4024760.42%
2024/04/1500.00188.0087.50-1461-0.22%
2024/04/1100.00084.9084.9004300.00%
2024/04/03083.2000.0084.4004040.00%
2024/03/2800.000.182.2081.90-0.1380-0.02%
2024/03/270.182.8000.0082.700.13770.02%
2024/03/18079.8000.0081.6003260.00%
2024/03/14079.7000.0080.7003120.00%
2024/03/08179.600.179.1078.900.92870.31%
2024/03/0400.00177.3077.30-1260-0.38%
2024/02/271.179.70479.5078.90-2.9233-1.23%
2024/02/26278.65279.0079.0001980.00%
2024/02/2200.000.473.3673.20-0.4180-0.22%
2024/02/19072.9000.0073.0001870.01%
2024/02/1500.000.273.3072.20-0.2185-0.11%
2024/02/0200.00375.0075.10-3184-1.62%
2024/02/0100.001.374.7574.60-1.3192-0.67%
2024/01/3000.000.176.6275.60-0.1192-0.05%
2023/12/2100.00074.0073.9001600.00%
2023/12/1500.00174.2074.50-1159-0.63%
2023/12/0600.00074.0073.3001650.00%
2023/11/30173.2000.0074.0011620.61%
2023/11/2800.00273.3073.50-2163-1.22%
2023/11/2700.00073.3072.8001710.00%
2023/11/22074.30174.1074.40-1189-0.52%
2023/11/20073.30172.9073.40-1184-0.54%
2023/11/10172.1000.0071.8011850.54%
2023/11/09172.40271.7071.50-1184-0.54%
2023/10/3100.00270.2069.20-2202-0.99%
2023/10/11071.1000.0070.3002690.00%
2023/10/06270.9000.0071.3022760.72%
2023/09/28169.0000.0069.1012900.34%
2023/09/12170.0000.0069.7013080.32%
2023/09/0800.00070.9070.9003100.00%
2023/08/23179.3000.0079.3013230.31%
2023/08/14277.9000.0077.3023190.63%
2023/08/11178.60578.7078.70-4315-1.27%
2023/08/10179.5000.0079.2013100.32%
2023/08/0900.00180.6080.60-1305-0.33%
2023/08/07181.2000.0081.2013250.31%
2023/07/31181.8000.0081.3013400.29%
2023/07/25682.5000.0082.2063371.78%
2023/07/1700.00182.3082.50-1335-0.30%
2023/06/3000.00184.0084.40-1376-0.27%
2023/06/26084.1000.0083.8004060.00%
2023/06/21183.6000.0083.5014190.24%
2023/06/0700.00186.2086.70-1543-0.18%
2023/06/05186.2000.0086.2015500.18%
2023/05/31186.2000.0086.3015580.18%
2023/05/2400.00184.6084.40-1611-0.16%
2023/05/19184.3000.0084.3016260.16%
2023/05/18183.7000.0083.8016270.16%
2023/04/24188.2000.0088.3016700.15%
2023/04/21089.0000.0088.2006820.00%
2023/04/20189.4000.0089.6016790.15%
2023/04/17291.2500.0091.2026500.31%
2023/04/13190.1000.0090.0016440.16%
2023/04/1100.00191.1091.10-1630-0.16%
2023/04/07192.3000.0092.2016210.16%
2023/03/3000.00393.4093.30-3609-0.49%
2023/03/28193.60094.0093.5016140.16%
2023/03/24095.40194.0095.40-1601-0.17%
2023/03/20194.0000.0093.4015970.17%
2023/03/17093.6000.0093.9006070.00%
2023/03/16294.25191.8091.0015910.17%
2023/03/14189.80189.6089.5005440.00%
2023/03/1300.00088.0087.9005470.00%
2023/03/1000.00192.0091.30-1533-0.19%
2023/03/0800.00192.5093.10-1525-0.19%
2023/03/0300.00191.4090.60-1518-0.19%
2023/03/02092.3000.0091.5005150.00%
2023/02/24190.5000.0090.6015040.20%
2023/02/23290.8500.0091.4024990.40%
2023/02/2200.00290.5590.30-2490-0.41%
2023/02/0200.00289.0089.10-2523-0.38%
2023/02/0100.00189.4089.00-1518-0.19%
2023/01/3100.00287.6587.90-2507-0.39%
2023/01/13286.0500.0085.2024940.40%
2023/01/04180.40280.7081.00-1487-0.21%
2023/01/03179.20179.9079.9004900.00%
2022/12/28179.9000.0079.3014960.20%
2022/12/2300.00180.8080.30-1501-0.20%
2022/12/19183.5000.0083.5015050.20%
2022/12/1600.00185.0084.50-1507-0.20%
2022/12/15186.9000.0086.5015010.20%
2022/12/12290.1500.0088.3024980.40%
2022/12/08189.4000.0089.5014790.21%
2022/12/05189.2000.0088.2014870.21%
2022/11/2400.001885.9385.90-18529-3.40%
2022/11/2100.00786.0685.10-7564-1.24%
2022/11/102487.72186.7084.30235843.94%
2022/10/0400.00281.0082.90-2657-0.30%
2022/09/28175.2000.0074.8016540.15%
2022/09/2600.00078.5078.5006470.00%
2022/09/23184.9000.0082.3016480.15%
2022/09/1500.00687.5087.30-6658-0.91%
2022/09/12087.0000.0085.4006560.00%
2022/09/01187.0000.0085.6016680.15%
2022/08/31191.4000.0092.2016480.15%
2022/08/2900.00190.2089.80-1605-0.17%
2022/08/23187.6000.0087.3015810.17%
2022/08/11591.60291.3088.6035380.56%
2022/08/10190.50491.3391.40-3501-0.60%
2022/07/2600.00179.0079.30-1509-0.20%
2022/07/2200.00280.3579.30-2515-0.39%
2022/07/13174.8000.0074.2015500.18%
2022/07/1100.00177.0075.80-1562-0.18%
2022/07/08374.90274.3575.6015700.18%
2022/06/2000.00178.5075.00-11,101-0.09%
2022/06/1700.000.279.7080.00-0.21,238-0.02%
2022/06/150.184.0000.0084.100.11,2770.01%
2022/06/1400.00084.0083.8001,3170.00%
2022/06/130.186.3000.0086.100.11,3360.01%
2022/06/0600.00383.7383.80-31,590-0.19%
2022/06/01185.00684.1384.30-51,755-0.28%
2022/05/31884.1000.0084.0081,8340.44%
2022/05/2000.00484.4884.00-42,656-0.15%
2022/05/19384.7000.0084.1032,7070.11%
2022/05/18388.00487.9886.10-12,809-0.04%
2022/05/17285.8000.0087.0022,8640.07%
2022/04/27180.00280.3082.70-16,286-0.02%
2022/04/2500.00185.0084.90-16,761-0.01%
2022/04/18190.70190.1089.4007,6970.00%
2022/04/15190.5000.0090.0017,8740.01%
2022/04/11192.20692.3592.20-59,177-0.05%
2022/04/08296.95197.7097.9019,3750.01%
2022/04/065100.50199.6099.1049,8240.04%
2022/04/01198.50298.9599.80-19,809-0.01%
2022/03/313100.23399.9799.2009,7980.00%
2022/03/307101.717101.93100.5009,7610.00%
2022/03/29298.55198.8097.7019,6310.01%
2022/03/2800.007100.1099.60-79,606-0.07%
2022/03/254100.70399.5798.7019,5670.01%
2022/03/24398.63499.95100.50-19,545-0.01%
2022/03/237100.171.399.6998.505.79,5110.06%
2022/03/229.398.61799.5499.602.39,4630.02%
2022/03/18193.70193.7093.8009,3170.00%
2022/03/1600.00390.7090.20-39,352-0.03%
2022/03/15589.60689.4889.60-19,388-0.01%
2022/03/14592.62291.5091.1039,3610.03%
2022/03/11194.10194.0093.8009,2890.00%
2022/03/10197.10496.5595.90-39,254-0.03%
2022/03/09293.6000.0093.3029,1900.02%
2022/03/08295.40894.0193.00-69,162-0.07%
2022/03/07496.08295.5595.1029,0860.02%
2022/03/044100.881100.0099.7039,0170.03%
2022/03/0320106.3326106.08103.50-68,945-0.07%
2022/03/021999.488100.34102.50118,6720.13%
2022/03/013101.677102.43101.00-48,456-0.05%
2022/02/25595.76396.5096.0028,3340.02%
2022/02/24394.001194.7293.50-88,297-0.10%
2022/02/2300.00198.1098.00-18,290-0.01%
2022/02/22697.52596.8896.8018,2640.01%
2022/02/21899.56299.5099.3068,2030.07%
2022/02/184101.138100.26101.00-48,163-0.05%
2022/02/178102.5600.00101.0088,0690.10%
2022/02/1631105.5235105.13103.50-48,012-0.05%
2022/02/156101.924102.13102.0027,9140.03%
2022/02/147104.0720103.20102.00-137,811-0.17%
2022/02/116110.1713110.04113.00-77,623-0.09%
2022/02/1037114.1614114.54111.00237,3440.31%
2022/02/0919110.9517111.38114.0026,8440.03%
2022/02/087104.862100.25104.0056,4510.08%
2022/02/07696.95697.7397.2006,2860.00%
2022/01/261495.561196.2996.5036,2050.05%
2022/01/25499.98394.4394.5016,0270.02%
2022/01/24499.8318100.56102.00-145,833-0.24%
2022/01/2111106.5511103.18102.5005,6220.00%
2022/01/207106.714106.75111.5035,2820.06%
2022/01/191104.505100.80105.00-44,752-0.08%
2022/01/1810102.526103.67101.5044,5410.09%
2022/01/17395.80396.8397.5004,3140.00%
2022/01/14296.80298.0097.1004,1950.00%
2022/01/136101.423.198.5298.402.94,0640.07%
2022/01/124104.007104.50106.50-33,814-0.08%
2022/01/11299.55298.7097.0003,5210.00%
2022/01/10698.68898.6499.00-23,340-0.06%
2022/01/0757100.1122102.06102.50353,1551.11%
2022/01/0614102.6144100.92103.00-302,799-1.07%
2022/01/05996.94996.8398.8002,4710.00%
2022/01/04598.22399.1699.6022,0820.09%
2022/01/031393.608.192.2891.904.91,8080.27%
2021/12/30886.581385.1388.00-51,561-0.32%
2021/12/29181.904.282.6883.60-3.21,193-0.26%
2021/12/280.177.0000.0076.000.11,0550.00%
2021/12/200.274.1700.0073.400.21,0170.01%
2021/12/162.277.3400.0076.402.29760.22%
2021/12/141878.491777.5477.6019310.11%
2021/12/132179.032178.6578.3009010.00%
2021/12/10981.07580.4281.0048640.46%
2021/12/09478.98178.8079.7038000.37%
2021/12/0800.00176.5076.10-1733-0.14%
2021/11/22574.48675.4074.30-1625-0.16%
2021/11/1800.00471.1071.10-4555-0.72%
2021/11/17471.6000.0070.7045490.73%
2021/11/16170.0000.0070.0015330.19%
2021/11/1200.001670.9471.30-16492-3.25%
2021/11/11272.00569.3667.90-3461-0.65%
2021/11/08369.2700.0069.1033810.79%
2021/11/05167.50168.5069.4003700.00%
2021/11/0300.00567.3667.00-5322-1.55%
2021/11/02263.1000.0063.4022920.68%
2021/11/01363.8000.0063.5032801.07%
2021/10/2800.00263.8063.80-2275-0.73%
2021/10/27264.5000.0064.5022720.73%
2021/10/2500.00163.1063.00-1246-0.41%
2021/10/2100.00158.9058.10-1202-0.49%
2021/08/27162.00262.0062.30-1218-0.46%
2021/08/26160.9000.0061.7012020.49%
2021/08/2000.00259.3059.30-2208-0.96%
2021/08/16159.3000.0059.3012080.48%
2021/08/1100.00161.0060.90-1212-0.47%
2021/08/1000.00159.6059.30-1206-0.48%
2021/08/09159.5000.0060.0012130.47%
2021/08/0600.00260.5560.50-2213-0.94%
2021/07/29159.4000.0060.0012380.42%
2021/07/27160.9000.0060.2012480.40%
2021/07/22160.9000.0061.0012650.38%
2021/07/1600.00261.4561.30-2307-0.65%
2021/07/13159.8000.0060.0013410.29%
2021/07/07261.3000.0061.2023990.50%
2021/07/06159.6000.0060.6014120.24%
2021/07/05159.4000.0059.7014230.24%
2021/05/2100.00156.0056.30-1745-0.13%
2021/05/2000.00155.8055.20-1751-0.13%
2021/05/17152.2000.0051.3017650.13%
2021/05/12156.9000.0056.1017610.13%
2021/05/10363.27363.0062.8007500.00%
2021/04/2800.00166.1066.40-1738-0.14%
2021/04/23165.0000.0065.7017160.14%
2021/04/20166.2000.0066.5016740.15%
2021/04/14162.90163.8064.2006530.00%
2021/04/1200.00166.0065.90-1618-0.16%
2021/04/0900.001565.0064.90-15604-2.48%
2021/04/08566.30565.4265.3005910.00%
2021/04/0700.00165.4065.60-1562-0.18%
2021/04/06664.62763.1664.50-1526-0.19%
2021/04/01360.9300.0061.2034810.62%
2021/03/3100.00161.8061.30-1466-0.21%
2021/03/1900.00157.1056.50-1434-0.23%
2021/03/16157.5000.0057.5014710.21%
2021/03/09158.4000.0058.7015140.19%
2021/03/08261.85161.2059.7015180.19%
2021/03/0300.00157.9057.80-1626-0.16%
2021/02/2200.00157.6058.00-1899-0.11%
2021/02/0300.00255.4555.40-2885-0.23%
2021/02/0200.00155.0055.10-1882-0.11%
2021/01/2900.00254.6053.90-2874-0.23%
2021/01/2500.001053.6853.60-10857-1.17%
2021/01/21152.1000.0052.1018510.12%
2021/01/2000.00152.4052.10-1849-0.12%
2021/01/1900.002552.7052.70-25844-2.96%
2021/01/1800.004052.5152.60-40844-4.74%
2021/01/1500.001.152.9552.90-1.1843-0.12%
2021/01/14653.0800.0053.0068550.70%
2021/01/12152.3000.0052.2018530.12%
2021/01/111052.96853.1052.1028490.24%
2021/01/0800.00154.0053.90-1835-0.12%
2021/01/06156.002054.2854.20-19828-2.29%
2021/01/0500.00555.8055.70-5823-0.61%
2021/01/0400.00155.5056.20-1822-0.12%
2020/12/3000.00254.5054.50-2835-0.24%
2020/12/2800.00454.8854.90-4839-0.48%
2020/12/2500.00154.8054.60-1838-0.12%
2020/12/24854.4100.0054.3088360.96%
2020/12/237254.54153.7054.60718368.48%
2020/12/22154.5000.0053.6018370.12%
2020/12/1600.002354.8554.60-23828-2.78%
2020/12/15254.0000.0053.8028270.24%
2020/12/1400.001355.2055.10-13819-1.59%
2020/12/1100.004055.6055.20-40813-4.92%
2020/12/1000.001356.7256.70-13795-1.63%
2020/12/08158.10857.8158.10-7764-0.92%
2020/12/072956.5100.0056.50297503.86%
2020/12/046957.2300.0057.00697419.30%
2020/12/03358.201358.3157.50-10748-1.34%
2020/12/02159.00558.9858.60-4749-0.53%
2020/12/011159.73159.5059.40107391.35%
2020/11/30959.913.259.9759.905.87300.79%
2020/11/2717.260.1421.161.0859.40-3.9696-0.55%
2020/11/2600.00157.3057.40-1564-0.18%
2020/11/2500.00556.8457.00-5549-0.91%
2020/11/202758.077258.6658.30-45475-9.46%
2020/11/19556.40133.155.9357.20-128.1344-37.15% 大賣/鉅額交易
2020/11/12150.8000.0050.6012650.38%
2020/11/1100.001150.9650.80-11265-4.14%
2020/11/10449.90150.0049.9032621.14%
2020/11/09649.8500.0049.9062682.23%
2020/10/3000.00348.9248.85-3279-1.07%
2020/10/28649.7200.0048.7062802.14%
2020/10/273949.4400.0049.803928013.91%
2020/10/26149.701249.8649.50-11280-3.93%
2020/10/2300.002350.2350.10-23281-8.16%
2020/10/2200.00150.7050.50-1285-0.35%
2020/10/163848.4500.0048.453831112.21%
2020/10/0800.00151.0049.80-1348-0.29%
2020/10/07551.9800.0052.0053381.48%
2020/10/06152.1000.0052.4013330.30%
2020/09/29150.2000.0050.0013440.29%
2020/09/2800.00150.2050.00-1351-0.28%
2020/09/241450.7000.0050.60143563.93%
2020/09/23251.40351.4051.30-1358-0.28%
2020/09/18252.5500.0052.3023540.56%
2020/09/15551.781251.7451.80-7353-1.98%
2020/09/1100.00252.0051.60-2364-0.55%
2020/09/102151.9000.0051.80213655.75%
2020/09/0900.00951.6352.00-9366-2.46%
2020/09/081152.07254.3052.0093642.47%
2020/09/07253.905052.8553.90-48347-13.81%
2020/09/0400.001552.0752.50-15335-4.47%
2020/09/0200.00751.2451.50-7328-2.13%
2020/08/31351.30151.5051.4023390.59%
2020/08/282451.232651.1851.30-2340-0.59%
2020/08/27150.80151.5051.1003410.00%
2020/08/21749.70549.6949.6023490.57%
2020/08/2000.00149.5549.00-1350-0.29%
2020/08/191350.23150.6050.10123423.50%
2020/08/184850.2400.0050.404834114.06%
2020/08/17450.5500.0050.5043391.18%
2020/08/14550.5000.0050.5053401.47%
2020/08/13151.1000.0051.1013370.30%
2020/08/123251.8100.0052.00323329.64%
2020/08/04351.1300.0051.0033420.87%
2020/07/2800.001849.7849.70-18403-4.47%
2020/07/27150.0000.0049.9514040.25%
2020/07/231551.6000.0051.50154113.65%
2020/07/22552.421653.1052.00-11413-2.66%
2020/07/21750.21351.9352.4043911.02%
2020/07/17150.1000.0049.9513860.26%
2020/07/15150.30450.8550.60-3447-0.67%
2020/07/142849.9300.0049.75284905.70%
2020/07/1300.00150.5050.30-1491-0.20%
2020/07/10249.88150.7049.5014900.20%
2020/07/091950.241250.0350.5074881.43%
2020/07/0800.001549.9849.80-15483-3.10%
2020/07/07149.8000.0050.1014820.21%
2020/07/06849.8400.0050.0084811.66%
2020/07/033949.341549.2949.30244824.97%
2020/07/024049.0300.0049.15404848.26%
2020/07/011548.53148.6048.50144852.88%
2020/06/22148.502548.3348.30-24536-4.48%
2020/06/1900.005948.6248.50-59546-10.80%
2020/06/1800.00848.8548.85-8544-1.47%
2020/06/1600.001048.4448.60-10550-1.82%
2020/06/122047.09247.9048.25185643.19%
2020/06/114548.0300.0047.80455707.89%
2020/06/103547.8200.0047.65355746.10%
2020/06/09148.5000.0047.6515910.17%
2020/06/08448.5500.0048.5045990.67%
2020/06/03147.4000.0047.5515970.17%
2020/05/2900.00247.2047.45-2598-0.33%
2020/05/28347.2700.0046.8035980.50%
2020/05/2600.00345.6045.60-3595-0.50%
2020/05/25345.3200.0045.4036010.50%
2020/05/210.146.4000.0045.950.16000.02%
2020/05/2000.00145.0545.30-1597-0.17%
2020/05/0800.00349.2048.60-3593-0.51%
2020/05/07450.4300.0049.2045870.68%
2020/04/2800.00148.8548.25-1535-0.19%
2020/04/23248.7500.0048.4025330.37%
2020/04/2200.00148.3548.45-1526-0.19%
2020/04/2000.00249.9049.50-2502-0.40%
2020/04/1700.00248.3050.00-2453-0.44%
2020/04/16245.5000.0045.5024010.50%
2020/04/15145.4500.0045.8514010.25%
2020/03/3100.00243.8843.65-2417-0.48%
2020/03/25242.2000.0041.9523740.53%
2020/03/24140.70140.8040.5503660.00%
2020/03/20236.20336.8837.15-1357-0.28%
2020/03/19134.302.134.5033.80-1.1353-0.30%
2020/03/13141.7500.0042.0513530.28%
2020/03/10149.8000.0050.1013720.27%
2020/02/2500.00153.0052.90-1393-0.25%
2020/02/20154.6000.0054.1014040.25%
2020/02/14153.6000.0053.7014300.23%
2020/02/03252.3000.0052.2025150.39%
2020/01/1700.007159.8959.80-71521-13.62%
2020/01/1600.001959.9459.90-19539-3.52%
2020/01/1500.002059.6759.60-20553-3.61%
2020/01/10159.5000.0059.4015830.17%
2020/01/09459.3800.0059.3046220.64%
2020/01/085559.5700.0059.30556328.70%
2020/01/071660.0100.0060.00166472.47%
2020/01/063560.60261.0560.40336854.82%
2019/12/30161.8000.0061.5017430.13%
2019/12/2500.00161.2061.20-1770-0.13%
2019/12/24160.9000.0060.9017810.13%
2019/12/1700.00261.1060.90-2866-0.23%
2019/12/120.161.0000.0061.100.18990.01%
2019/12/11161.5000.0061.6019080.11%
2019/12/09263.8500.0062.8029320.21%
2019/12/06163.4000.0063.7019220.11%
2019/12/04062.1000.0062.0009130.01%
2019/12/03062.10260.9061.70-2923-0.22%
2019/11/28161.7000.0061.7011,0160.10%
2019/11/1200.002060.2060.50-201,470-1.36%
2019/11/1100.002058.4358.90-201,491-1.34%
2019/11/0700.002260.4160.20-221,516-1.45%
2019/11/0400.00462.2061.90-41,502-0.27%
2019/10/312060.9500.0060.60201,5011.33%
2019/10/302262.2300.0061.50221,4931.47%
2019/10/292063.3400.0061.90201,4871.34%
2019/10/2400.00363.0063.00-31,470-0.20%
2019/10/21361.8000.0061.8031,4300.21%
2019/10/17462.7000.0062.9041,4150.28%
2019/10/16758.91558.4058.7021,3840.14%
2019/09/24167.7000.0067.5011,2490.08%
2019/09/2000.00570.4070.00-51,212-0.41%
2019/09/19170.3000.0070.2011,2050.08%
2019/09/10171.5000.0071.1011,1610.09%
2019/09/06172.40572.5072.20-41,154-0.35%
2019/09/05472.60572.5071.90-11,143-0.09%
2019/09/0400.00571.5071.50-51,129-0.44%
2019/09/021774.25174.6074.80161,0811.48%
2019/08/30575.201.175.5275.0041,0430.38%
2019/08/29276.1500.0074.3021,0190.20%
2019/08/28179.4000.0076.8019640.10%
2019/08/2700.00182.3080.70-1915-0.11%
2019/08/26179.90180.0079.6008410.00%
2019/08/23580.561480.0678.60-9782-1.15%
2019/08/2200.00376.4777.20-3674-0.44%
2019/08/210.175.101174.8075.00-11625-1.75%
2019/08/19273.0000.0072.8026180.32%
2019/08/16572.7600.0072.5056210.81%
2019/08/141774.10473.3073.20136242.08%
2019/08/13374.23273.8574.0016130.16%
2019/08/06168.00166.5068.0007360.00%
2019/07/1100.005172.1971.90-51936-5.45%
2019/07/10174.501374.6574.60-12935-1.28%
2019/07/0900.00174.1074.10-1940-0.11%
2019/07/08173.201172.9172.80-10949-1.05%
2019/07/052073.0000.0072.80209742.05%
2019/07/0300.00672.8772.20-61,031-0.58%
2019/07/0200.00173.2073.20-11,039-0.10%
2019/07/011072.90172.6072.8091,0750.84%
2019/06/27171.6000.0071.6011,1060.09%
2019/06/25171.00270.7070.20-11,149-0.09%
2019/06/2100.00171.9070.50-11,222-0.08%
2019/06/2000.00171.3071.50-11,258-0.08%
2019/06/18170.6000.0069.6011,3750.07%
2019/06/1400.00767.8068.10-71,709-0.41%
2019/06/11168.0000.0067.4011,9670.05%
2019/06/0500.004067.3567.10-402,138-1.87%
2019/06/0300.00268.6068.50-22,239-0.09%
2019/05/31169.9000.0069.8012,2650.04%
2019/05/30168.5000.0068.5012,2720.04%
2019/05/2700.00466.8066.70-42,321-0.17%
2019/05/2400.00269.4069.00-22,340-0.09%
2019/05/2300.00470.1069.70-42,410-0.17%
2019/05/2200.00971.7071.10-92,476-0.36%
2019/05/211071.35571.6671.9052,6180.19%
2019/05/20170.20269.9070.80-12,648-0.04%
2019/05/17671.98771.6470.60-12,681-0.04%
2019/05/162371.50871.2870.60152,7490.55%
2019/05/15273.95674.2074.70-42,724-0.15%
2019/05/141870.66770.2970.00112,6920.41%
2019/05/13168.6000.0070.2012,6920.04%
2019/05/10165.30165.3065.9002,6740.00%
2019/05/09666.40665.0865.0002,6750.00%
2019/05/06168.00167.9067.9002,6990.00%
2019/05/03170.9000.0070.0012,7090.04%
2019/04/30168.3000.0068.5012,7270.04%
2019/04/29170.0000.0068.1012,7190.04%
2019/04/26673.10672.5072.6002,7680.00%
2019/04/252074.652173.5973.80-12,781-0.04%
2019/04/24875.94875.2375.0002,7810.00%
2019/04/191575.77975.8776.0062,8500.21%
2019/04/182077.512175.3874.60-12,876-0.03%
2019/04/171077.601077.8677.6002,9080.00%
2019/04/161376.891277.5877.4012,9130.03%
2019/04/121377.741177.8977.2022,9480.07%
2019/04/11877.08878.0078.1002,9970.00%
2019/04/10176.70277.0077.10-12,984-0.03%
2019/04/091180.141178.8179.0002,9760.00%
2019/04/031480.361480.4680.0003,0840.00%
2019/04/0100.00178.4078.10-13,093-0.03%
2019/03/292179.912380.0279.80-23,086-0.06%
2019/03/28579.66579.3478.5003,1530.00%
2019/03/27177.9000.0080.1013,2800.03%
2019/03/261078.801278.7078.40-23,301-0.06%
2019/03/25277.8000.0078.0023,3210.06%
2019/03/221079.46878.5878.3023,4580.06%
2019/03/21182.80281.8581.80-13,638-0.03%
2019/03/201282.461182.6882.5013,7350.03%
2019/03/191584.07684.1280.6093,8680.23%
2019/03/181078.501178.7582.00-13,871-0.03%
2019/03/15574.24473.7074.6013,7310.03%
2019/03/1300.00272.8072.10-23,851-0.05%
2019/03/12471.83172.5071.8033,8820.08%
2019/03/11273.05573.2272.00-33,938-0.08%
2019/03/0800.00171.1071.50-13,923-0.03%
2019/03/07270.65270.6569.8003,9550.00%
2019/03/06168.0000.0070.5013,9820.03%
2019/02/271269.062468.8369.40-124,219-0.28%
2019/02/26170.10169.9069.5004,2920.00%
2019/02/251170.901269.4369.40-14,427-0.02%
2019/02/22273.45273.7571.3004,5910.00%
2019/02/2100.00171.9072.40-14,850-0.02%
2019/02/20570.641270.6971.50-74,953-0.14%
2019/02/19868.00667.8067.6024,8770.04%
2019/02/181966.00166.1067.30184,8730.37%
2019/02/15268.15867.8467.30-64,934-0.12%
2019/02/14165.00465.2565.00-34,871-0.06%
2019/02/13264.40364.3064.00-14,903-0.02%
2019/02/12364.83364.8765.4004,9800.00%
2019/02/1100.00162.8062.00-15,055-0.02%
2019/01/30462.53163.0062.6035,0550.06%
2019/01/281163.031062.4462.5015,0530.02%
2019/01/25463.8000.0063.5045,0590.08%
2019/01/24164.0000.0063.6015,0690.02%
2019/01/23462.10161.5062.9035,0590.06%
2019/01/22361.4300.0061.1035,0200.06%
2019/01/21562.60563.3062.8005,0040.00%
2019/01/182062.531660.5062.4044,9960.08%
2019/01/171665.251863.8463.10-24,931-0.04%
2019/01/161765.661865.2865.20-14,917-0.02%
2019/01/15165.9000.0066.3014,9200.02%
2019/01/14365.87165.5065.1024,9300.04%
2019/01/1100.00164.5064.80-14,910-0.02%
2019/01/101068.501466.8167.10-44,856-0.08%
2019/01/09169.30170.9069.2004,8190.00%
2019/01/08966.50967.5668.0004,7670.00%
2019/01/07166.9000.0066.4014,7520.02%
2019/01/0400.00263.6065.00-24,733-0.04%
2019/01/031370.17668.0066.9074,6950.15%
2019/01/0200.00170.5069.50-14,632-0.02%
2018/12/2800.00570.3669.70-54,624-0.11%
2018/12/271070.74369.6770.5074,6060.15%
2018/12/26268.45368.1067.10-14,490-0.02%
2018/12/25370.2000.0068.1034,4700.07%
2018/12/24170.80271.5572.00-14,429-0.02%
2018/12/21270.55170.9071.1014,3940.02%
2018/12/20871.91971.1669.80-14,300-0.02%
2018/12/19472.20473.0072.8004,1580.00%
2018/12/18773.27774.1772.3004,1120.00%
2018/12/17374.60273.9073.5014,0400.02%
2018/12/14678.97779.7479.00-13,861-0.03%
2018/12/13375.2700.0077.9033,6010.08%
2018/12/12476.5300.0076.4043,4480.12%
2018/12/11274.40474.6076.30-23,192-0.06%
2018/12/10169.10168.7069.4002,9490.00%
2018/12/072069.20168.6069.20192,9200.65%
2018/12/06167.00266.8567.00-12,865-0.03%
2018/12/05170.0000.0071.1012,7160.04%
2018/12/04169.20370.5370.60-22,659-0.08%
2018/12/03268.95270.2568.9002,5700.00%
2018/11/301167.6200.0068.20112,4670.45%
2018/11/291269.731170.0069.6012,3940.04%
2018/11/28568.50169.5068.5042,2950.17%
2018/11/27271.75272.1071.7002,1960.00%
2018/11/26370.10371.5072.2002,1050.00%
2018/11/231167.58368.7769.9081,9900.40%
2018/11/223070.70270.6068.50281,9011.47%
2018/11/21268.75367.3368.70-11,740-0.06%
2018/11/202068.002467.4368.80-41,533-0.26%
2018/11/19861.75762.6164.8011,1950.08%
2018/11/15157.00258.0058.00-1939-0.11%
2018/11/14258.400.158.2057.901.99040.21%
2018/11/13354.9300.0056.7037930.38%
2018/11/12155.60156.6056.2007520.00%
2018/11/09156.00456.0056.10-3701-0.43%
2018/11/08154.003854.4154.20-37604-6.12%
2018/11/0700.00450.3051.40-4486-0.82%
2018/11/06153.0000.0051.4014910.20%
2018/11/05151.8000.0052.5014910.20%
2018/11/0100.00152.2052.50-1473-0.21%
2018/10/26149.0000.0048.3014610.22%
2018/10/25148.2000.0048.2514780.21%
2018/10/2400.001251.8251.10-12470-2.55%
2018/10/221053.00251.5052.9084631.72%
2018/10/11246.3000.0046.2525570.36%
2018/10/0200.00152.1052.60-1554-0.18%
2018/09/2700.00151.4051.60-1556-0.18%
2018/09/2600.00149.1549.50-1540-0.18%
2018/09/2500.00249.3548.65-2540-0.37%
2018/09/19148.1000.0047.5015540.18%
2018/09/18147.9500.0047.1015700.18%
2018/09/17147.50547.4047.45-4572-0.70%
2018/09/1400.001045.4045.40-10569-1.75%
2018/09/13544.1600.0043.6055690.88%
2018/09/10044.9000.0044.6005570.00%
2018/08/10252.0000.0051.7025830.34%
2018/08/0900.00154.0054.00-1575-0.17%
2018/08/032.153.4000.0053.502.15520.38%
2018/07/2700.00153.9053.40-1486-0.21%
2018/07/2600.002454.9653.10-24470-5.10%
2018/07/2500.00252.5053.70-2432-0.46%
2018/07/19249.1500.0049.5023500.57%
2018/07/1200.00246.8047.20-2323-0.62%
2018/07/11247.7000.0046.8523220.62%
2018/07/0300.00347.3046.50-3281-1.06%
2018/06/2900.00146.6546.30-1290-0.34%
2018/06/28146.8000.0046.7013060.33%
2018/06/27146.2000.0046.4013190.31%
2018/06/11246.0500.0045.5022910.69%
2018/06/08247.0000.0045.8022850.70%
2018/06/07544.0000.0044.1552591.93%
2018/05/23243.55243.1543.0002840.00%
2018/05/11241.8500.0041.5023000.67%
2018/05/10142.45141.8541.9003000.00%
2018/04/2500.00140.3540.30-1399-0.25%
2018/04/171042.9000.0042.75104222.37%
2018/04/121343.0000.0043.00134402.95%
2018/03/3100.00145.9045.20-1473-0.21%
2018/03/30145.0000.0044.7514660.21%
2018/03/15244.7000.0044.7524900.41%
2018/02/12141.9000.0041.5015750.17%
2018/02/09642.1000.0042.1565861.02%
2018/02/0500.00147.5547.10-1648-0.15%
2018/02/0200.00148.5548.50-1813-0.12%
2018/01/26250.9500.0050.7021,0470.19%
2018/01/0200.00250.2050.00-2980-0.20%
〈焦點股〉由田大啖先進封裝設備商機挹注成長動能 早盤上漲近8%Anue鉅亨－27天前
...詳全文
由田在先進封裝設備訂單有大斬獲 半導體領域帶動營運高成長Anue鉅亨－28天前
...詳全文
檢測設備廠由田6月營收1.36億元創今年新高年增10%Anue鉅亨－2024/07/10
...詳全文
由田 相關文章