台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    48.65
  • 漲跌
    ▲4.40
  • 漲幅
    +9.94%
  • 成交量
    35,390
  • 產業
    上櫃 電子零組件類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽瑪 (3511)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211445.762347.3648.65-94,615-0.19%
2024/11/201145.371145.2344.2504,0260.00%
2024/11/196142.106341.8545.15-23,376-0.06%
2024/11/18238.63440.7541.05-22,844-0.07%
2024/11/15136.60136.8537.3502,6830.00%
2024/11/13136.55435.6636.05-32,582-0.12%
2024/11/121434.801234.7435.0022,4880.08%
2024/11/1100.002532.6834.10-252,369-1.06%
2024/11/082331.5000.0031.00232,3380.98%
2024/11/07332.20432.2631.60-12,329-0.04%
2024/11/05232.10232.3531.5002,3180.00%
2024/11/041033.97933.2532.9512,3060.04%
2024/11/0100.00634.4034.00-62,305-0.26%
2024/10/30633.9800.0033.9562,2910.26%
2024/10/25135.5000.0035.1512,2390.04%
2024/10/24236.25236.8035.7002,2280.00%
2024/10/17137.15137.2036.0502,1150.00%
2024/10/1600.00136.6536.55-12,068-0.05%
2024/10/15136.45436.7536.45-32,032-0.15%
2024/10/14235.90636.1035.60-41,969-0.20%
2024/10/11835.54936.0835.45-11,890-0.05%
2024/10/091636.33537.2335.40111,8150.61%
2024/10/08235.101335.6037.20-111,505-0.73%
2024/10/07633.3100.0033.8561,4300.42%
2024/10/042533.432433.7033.9011,4460.07%
2024/10/01833.75533.9532.9531,3860.22%
2024/09/30133.45832.5333.55-71,121-0.62%
2024/09/27930.95230.6330.5071,0550.66%
2024/09/2500.00532.8531.85-51,033-0.48%
2024/09/2300.001433.9134.35-14976-1.43%
2024/09/20133.15132.9032.7509170.00%
2024/09/19132.65532.1532.65-4764-0.52%
2024/09/18129.7500.0029.7016380.16%
2024/09/12130.3000.0029.3515750.17%
2024/09/1100.00131.3029.75-1555-0.18%
2024/09/1000.00230.7529.05-2481-0.42%
2024/09/09230.0800.0030.8523780.53%
2024/08/0500.00523.6623.40-5270-1.85%
2024/07/2200.00326.7526.55-3262-1.14%
2024/07/1800.000.128.3028.10-0.1259-0.04%
2024/07/1700.00528.7628.55-5256-1.95%
2024/07/1500.00128.5528.25-1251-0.40%
2024/07/10329.0000.0029.4032371.26%
2024/07/09330.43129.9529.0022300.87%
2024/07/08130.6500.0030.6511960.51%
2024/07/056.127.70427.4127.902.11431.46%
2024/07/0400.00027.1027.0001180.00%
2024/06/1400.00225.0525.00-2116-1.72%
2024/06/1300.00224.9524.90-2120-1.65%
2024/06/0400.00326.4526.45-3127-2.36%
2024/05/31126.35526.6026.30-4131-3.03%
2024/05/3000.00026.5026.3001260.00%
2024/05/28025.500.125.5025.20-0.1119-0.10%
2024/05/27025.50025.1525.1501200.00%
2024/03/2800.00026.9027.0001160.00%
2024/03/27027.1500.0026.7001140.00%
2024/03/2600.00025.6025.5501070.00%
2024/03/22025.0000.0025.1001150.00%
2024/03/19224.5500.0024.6021191.68%
2024/02/29326.7500.0026.7531082.77%
2024/02/1500.00227.4027.60-2108-1.85%
2023/12/18328.5000.0028.3531202.48%
2023/10/2500.00029.0529.0501890.00%
2023/10/2000.00028.5028.3001850.00%
2023/10/19028.7500.0028.5501870.00%
2023/10/1600.00129.4529.35-1192-0.52%
2023/09/26530.4000.0030.3052631.90%
2023/09/04132.10132.3532.3504300.00%
2023/08/2900.00130.3530.25-1493-0.20%
2023/08/28130.5000.0030.2514970.20%
2023/08/25131.00131.5031.2504970.00%
2023/08/2300.00131.5531.70-1493-0.20%
2023/08/22130.55130.7530.5004910.00%
2023/08/18631.56531.0031.0015430.18%
2023/08/1400.00129.0029.20-1521-0.19%
2023/08/04430.6500.0031.3545250.76%
2023/08/02531.2000.0031.1555280.95%
2023/07/3100.00332.0531.65-3531-0.56%
2023/07/2600.00832.0532.00-8528-1.51%
2023/07/2500.00232.3032.05-2527-0.38%
2023/07/21532.0000.0032.4055270.95%
2023/07/1900.00032.0031.7505330.00%
2023/07/13434.03234.6533.7025360.37%
2023/07/12133.3500.0033.7015170.19%
2023/07/10232.1000.0031.8525060.39%
2023/07/0400.00133.4033.30-1498-0.20%
2023/06/16236.9000.0036.6024700.43%
2023/06/0900.00237.1036.75-2460-0.43%
2023/06/08236.4500.0036.2024270.47%
2023/06/0700.001237.3837.35-12414-2.89%
2023/06/0200.00135.2035.20-1392-0.26%
2023/05/30534.2000.0034.2554051.23%
2023/05/2900.00134.7534.60-1405-0.25%
2023/05/252435.5800.0035.45244105.85%
2023/05/2400.00234.6035.10-2402-0.50%
2023/05/1900.000.231.9531.90-0.2395-0.04%
2023/05/11331.9000.0031.8034390.68%
2023/05/0800.00133.6533.25-1433-0.23%
2023/05/0500.00333.6033.60-3430-0.70%
2023/04/28133.8000.0033.8014410.23%
2023/04/20135.7000.0035.7014300.23%
2023/04/170.137.0000.0037.300.14250.01%
2023/04/10136.2000.0036.2014250.24%
2023/04/0700.00537.0036.95-5420-1.19%
2023/03/30137.1500.0036.9014210.24%
2023/03/29136.6000.0036.8014200.24%
2023/03/28237.05137.1536.9014270.23%
2023/03/24137.8500.0037.8514280.23%
2023/03/22237.5800.0037.6524260.47%
2023/03/21137.3500.0037.4014250.23%
2023/03/2000.00137.2537.20-1427-0.23%
2023/03/1700.00136.7536.60-1438-0.23%
2023/03/16136.2000.0035.6014380.23%
2023/03/14137.3500.0037.3514430.23%
2023/03/0800.00937.6537.85-9493-1.82%
2023/03/0600.00237.0036.85-2488-0.41%
2023/03/03136.35136.4036.3504800.00%
2023/03/0100.00235.6335.65-2480-0.42%
2023/02/2400.00335.4535.40-3488-0.62%
2023/02/23135.3500.0035.6014920.20%
2023/02/22235.90235.7035.5505000.00%
2023/02/20235.08335.2735.15-1499-0.20%
2023/02/1600.00235.0034.90-2532-0.38%
2023/02/15434.7800.0034.4045360.74%
2023/02/1400.00234.9834.90-2525-0.38%
2023/02/0800.00134.2034.25-1563-0.18%
2023/02/0600.00134.0033.70-1595-0.17%
2023/02/0200.00434.2534.25-4704-0.57%
2023/02/0100.00133.9534.00-1699-0.14%
2023/01/3000.00133.1033.10-1704-0.14%
2023/01/05133.8000.0033.5017880.13%
2022/12/26133.3500.0033.4019930.10%
2022/12/20434.0000.0033.4541,0520.38%
2022/12/16235.2000.0035.1521,1090.18%
2022/12/1500.00136.0035.90-11,155-0.09%
2022/12/12135.3000.0035.5511,2000.08%
2022/12/09136.5000.0035.8011,2370.08%
2022/12/07336.6000.0036.5031,2860.23%
2022/12/05237.7000.0037.7021,5050.13%
2022/12/01140.00138.6539.5001,8770.00%
2022/11/30237.78138.7538.4011,9560.05%
2022/11/2900.00137.5037.50-11,962-0.05%
2022/11/2100.00138.2538.35-11,936-0.05%
2022/11/1700.00137.6037.90-11,919-0.05%
2022/11/15136.8500.0036.9011,8960.05%
2022/11/14136.8500.0036.8511,8720.05%
2022/11/11136.3500.0035.8011,8750.05%
2022/11/08035.9000.0035.6001,8610.00%
2022/11/07136.95136.6536.2001,8500.00%
2022/11/0400.00135.5535.90-11,830-0.05%
2022/11/03036.0000.0035.8001,8220.00%
2022/11/0200.00135.6035.40-11,805-0.06%
2022/11/01135.8000.0035.7011,7920.06%
2022/10/05140.75141.0039.3001,6730.00%
2022/09/2300.000.140.7538.40-0.11,493-0.01%
2022/09/221.139.89240.9340.25-0.91,466-0.06%
2022/09/201038.501738.8838.75-71,402-0.50%
2022/09/191038.951339.0739.05-31,391-0.22%
2022/09/16239.9500.0039.4521,3670.15%
2022/09/15640.47139.6039.4051,3280.38%
2022/09/14140.3500.0040.1011,3020.08%
2022/09/13842.041241.7041.30-41,266-0.32%
2022/09/12740.742.641.5642.004.41,1530.38%
2022/09/081141.811741.2740.60-61,042-0.58%
2022/09/071039.11438.2140.7567170.84%
2022/09/06239.45137.6037.0516310.16%
2022/08/2200.00234.6034.40-2490-0.41%
2022/08/1700.00134.7034.60-1477-0.21%
2022/08/11133.50233.5033.45-1472-0.21%
2022/08/10133.6500.0033.4014800.21%
2022/08/0500.00133.5533.50-1487-0.21%
2022/08/0300.00133.5032.45-1487-0.21%
2022/08/0200.00134.1033.40-1487-0.21%
2022/07/29334.15334.8033.6504910.00%
2022/07/2800.00132.7032.25-1473-0.21%
2022/07/18432.6000.0031.8047590.53%
2022/07/0400.000.427.2526.50-0.4774-0.06%
2022/06/2800.00134.0534.00-1776-0.13%
2022/06/0200.00438.0038.00-4737-0.54%
2022/05/0500.00141.8540.20-1655-0.15%
2022/05/0400.00242.6541.90-2613-0.33%
2022/04/21140.40340.3840.00-2325-0.62%
2022/04/19240.0000.0039.0523130.64%
2022/04/15037.6000.0037.8502790.01%
2022/04/080.538.2500.0038.200.54950.09%
2022/03/240.538.0500.0038.000.56140.08%
2022/03/2100.00336.7237.30-3663-0.45%
2022/03/07337.6200.0036.7537080.42%
2022/03/0400.00339.3038.70-3706-0.42%
2022/02/21339.1000.0039.2037400.40%
2022/02/1700.00539.0039.00-5767-0.65%
2022/02/1100.00539.3639.05-5789-0.63%
2022/02/10138.6500.0038.9517920.13%
2022/02/07235.9000.0037.0528200.24%
2022/01/2500.00136.1535.65-1913-0.11%
2022/01/2400.00136.5036.90-1947-0.11%
2022/01/1800.00339.1039.10-31,117-0.27%
2022/01/1100.00141.2040.10-11,190-0.08%
2022/01/07140.9500.0040.5011,1990.08%
2022/01/06242.33142.7042.0011,1920.08%
2022/01/051344.42844.5443.5051,1820.42%
2022/01/04542.6000.0043.0051,0560.47%
2021/12/2300.00141.9041.60-11,106-0.09%
2021/12/2200.00541.1740.70-51,098-0.46%
2021/12/20642.94542.6342.0011,0940.09%
2021/11/2900.00136.6038.00-11,222-0.08%
2021/11/23138.75139.2038.7001,3950.00%
2021/11/16140.85141.1540.8501,4750.00%
2021/11/1100.00140.6040.00-11,547-0.06%
2021/11/09140.5000.0040.7011,6010.06%
2021/11/030.142.2000.0041.800.11,6770.01%
2021/11/02244.20142.0041.9011,7250.06%
2021/11/01143.8500.0043.6511,8890.05%
2021/10/29144.6500.0045.3511,8800.05%
2021/10/281344.88644.8545.3071,8840.37%
2021/10/2700.00243.6843.65-21,876-0.11%
2021/10/2200.00341.8342.65-31,897-0.16%
2021/10/210.141.3200.0040.800.11,9490.01%
2021/10/19141.35141.6041.7002,0590.00%
2021/10/081.241.33241.0041.30-0.82,606-0.03%
2021/10/07141.30340.6341.00-22,734-0.07%
2021/10/061.139.47138.8038.500.12,9170.00%
2021/10/050.139.0000.0038.800.13,2990.00%
2021/09/30138.30238.3538.80-14,199-0.02%
2021/09/291.538.8500.0038.551.54,2090.04%
2021/09/2700.00541.4341.05-54,279-0.12%
2021/09/220.140.6000.0040.850.14,7740.00%
2021/09/17041.6000.0041.8004,8200.00%
2021/09/1400.00141.5041.10-14,925-0.02%
2021/09/13541.9000.0041.4554,9400.10%
2021/09/0900.00341.1541.30-34,939-0.06%
2021/09/07240.6000.0040.6024,9550.04%
2021/09/061.341.1500.0040.601.34,9380.03%
2021/09/032.145.10345.0545.00-0.94,907-0.02%
2021/09/022.147.50947.3447.25-6.94,858-0.14%
2021/09/01146.40246.9045.85-14,779-0.02%
2021/08/3100.00446.6946.60-44,766-0.08%
2021/08/301146.18146.5047.45104,7520.21%
2021/08/27245.3800.0044.7524,7290.04%
2021/08/26142.8000.0043.0514,7280.02%
2021/08/2500.00142.2042.85-14,750-0.02%
2021/08/240.141.2000.0041.100.14,7930.00%
2021/08/2300.00242.4342.50-24,800-0.04%
2021/08/20141.0500.0040.2014,7920.02%
2021/08/18241.032737.9441.90-254,816-0.52%
2021/08/16140.45141.4541.0004,8070.00%
2021/08/13143.8500.0043.6014,7750.02%
2021/08/11144.5500.0044.3514,8330.02%
2021/08/09249.45248.5347.8004,8590.00%
2021/08/06149.6500.0049.7514,8450.02%
2021/08/051252.32853.2351.6044,8330.08%
2021/08/02142.6000.0043.1514,7930.02%
2021/07/30247.20245.9044.6004,7760.00%
2021/07/2800.00745.1944.80-74,849-0.14%
2021/07/271049.2400.0047.65104,8100.21%
2021/07/261551.04151.5051.20144,7540.29%
2021/07/23248.7000.0047.6524,6690.04%
2021/07/22148.451.149.0748.15-0.14,6680.00%
2021/07/21851.46349.6549.4054,6240.11%
2021/07/1600.00448.8650.80-44,320-0.09%
2021/07/15248.1500.0047.8024,2020.05%
2021/07/142549.65447.7547.40214,0960.51%
2021/07/13751.59550.9349.8023,9530.05%
2021/07/121656.91656.3355.30103,7480.27%
2021/07/091452.541252.4555.8023,3550.06%
2021/07/0800.00950.2350.80-92,922-0.31%
2021/07/071846.79646.3346.20122,8030.43%
2021/07/0500.00941.5841.85-92,430-0.37%
2021/07/01738.60139.2037.8562,3650.25%
2021/06/30539.2010839.2038.60-1032,270-4.54% 大賣/鉅額交易
2021/06/298635.891835.0336.50681,9723.45%
2021/06/2800.00834.1135.00-81,909-0.42%
2021/06/251133.47633.1033.1051,8760.27%
2021/06/24332.45733.4933.80-41,848-0.22%
2021/06/23532.37832.9232.25-31,817-0.17%
2021/06/2200.00731.3631.45-71,750-0.40%
2021/06/21130.4000.0030.4011,7460.06%
2021/06/18631.5800.0031.3061,7980.33%
2021/06/17531.53131.6031.5541,8330.22%
2021/06/1000.0010.230.7530.55-10.22,033-0.50%
2021/06/091030.222.430.5230.307.62,0280.38%
2021/06/08230.300.530.5430.101.52,0240.08%
2021/06/07230.2300.0030.1022,0170.10%
2021/06/04131.75631.3031.35-51,994-0.25%
2021/06/03831.9600.0031.4581,9740.41%
2021/06/021633.65532.8532.60111,8910.58%
2021/06/01131.704332.9034.00-421,857-2.26%
2021/05/3100.00632.0332.00-61,786-0.34%
2021/05/2800.00731.3431.55-71,761-0.40%
2021/05/27231.28130.7530.6511,7510.06%
2021/05/26129.8000.0030.5511,7200.06%
2021/05/2500.00730.2630.60-71,690-0.41%
2021/05/24527.86527.7027.8501,6520.00%
2021/05/21127.45427.6427.65-31,647-0.18%
2021/05/20927.76327.6827.0061,6570.36%
2021/05/19127.0000.0027.2511,6120.06%
2021/05/18327.45127.8027.6021,5980.13%
2021/05/17425.54126.5025.3531,5550.19%
2021/05/14328.8700.0028.1031,5280.20%
2021/05/13529.4100.0028.0551,5070.33%
2021/05/122330.64733.0128.80161,4631.09%
2021/05/11732.743234.4531.90-251,395-1.79%
2021/05/10333.851233.6733.85-91,271-0.71%
2021/05/07332.38132.3532.3521,2000.17%
2021/05/06932.931933.1633.00-101,148-0.87%
2021/05/0500.00630.3530.35-61,033-0.58%
2021/05/04128.7500.0027.6011,0310.10%
2021/05/031129.2400.0028.80111,0231.08%
2021/04/29131.501931.1430.95-181,019-1.77%
2021/04/28432.2800.0032.0041,0210.39%
2021/04/27731.6300.0031.8579920.71%
2021/04/26831.0300.0031.0089850.81%
2021/04/231130.9000.0031.00119841.12%
2021/04/221230.9900.0030.40129871.22%
2021/04/212332.1300.0031.70239882.33%
2021/04/20632.1800.0032.1569900.61%
2021/04/19831.7600.0031.6089880.81%
2021/04/16431.6800.0031.5549930.40%
2021/04/15131.3000.0031.2519930.10%
2021/04/14231.0500.0030.9521,0140.20%
2021/04/13132.0500.0032.0011,0070.10%
2021/04/09433.11233.3532.9529970.20%
2021/04/08233.4500.0033.5529830.20%
2021/04/07333.1700.0033.0531,0280.29%
2021/04/06533.9000.0033.0051,0320.48%
2021/04/011233.10133.0033.35111,0291.07%
2021/03/31232.8000.0032.5521,0620.19%
2021/03/3000.001132.3032.50-111,068-1.03%
2021/03/26132.0000.0031.7011,0950.09%
2021/03/2400.001032.2331.70-101,235-0.81%
2021/03/231233.82633.1032.6061,4010.43%
2021/03/221333.10332.7732.30101,4400.69%
2021/03/191933.48833.4433.05111,3980.79%
2021/03/18330.20932.3033.30-61,299-0.46%
2021/03/1600.00530.1530.15-51,315-0.38%
2021/03/02530.0000.0029.8051,9370.26%
2021/02/22130.50530.5030.70-42,031-0.20%
2021/02/19529.5500.0030.0552,0160.25%
2021/02/0400.00228.0528.25-22,029-0.10%
2021/02/0300.00128.0527.70-12,108-0.05%
2021/02/02127.9000.0027.7512,1340.05%
2021/02/0100.000.427.5027.80-0.42,136-0.02%
2021/01/2800.00126.0026.85-12,147-0.05%
2021/01/19227.7000.0027.2522,3250.09%
2020/12/2300.00229.6029.10-22,082-0.10%
2020/12/22531.6000.0029.7052,0620.24%
2020/12/21631.4300.0031.7562,0300.30%
2020/12/18132.5000.0031.5012,0070.05%
2020/12/161331.252232.2533.40-91,862-0.48%
2020/12/15132.054331.9831.10-421,735-2.42%
2020/12/11131.35131.0030.1501,6480.00%
2020/12/101231.24531.8331.1571,6140.43%
2020/12/09130.75131.5031.5001,5910.00%
2020/12/073530.7100.0030.00351,4882.35%
2020/12/04131.50131.3531.3501,4330.00%
2020/12/03331.60332.5031.1001,3910.00%
2020/12/02331.3000.0031.0031,3050.23%
2020/12/0100.00231.3031.30-21,263-0.16%
2020/11/30231.359131.3531.30-891,133-7.85%
2020/11/2700.002029.0028.50-20933-2.14%
2020/11/202028.0000.0027.50208152.45%
2020/11/191127.822027.9427.80-9787-1.14%
2020/11/171825.9500.0025.90187252.48%
2020/11/12626.201025.6125.70-4695-0.58%
2020/11/111327.77527.8826.0086811.17%
2020/11/06225.7300.0025.2025600.36%
2020/11/030.526.6000.0026.500.54920.10%
2020/11/02125.80625.2226.30-5415-1.20%
2020/10/30524.59124.7023.9543341.20%
2020/10/15124.901824.3424.65-17464-3.66%
2020/10/0700.00723.7023.95-7493-1.42%
2020/09/28722.8000.0022.9576551.07%
2020/09/251323.5000.0022.55136791.91%
2020/09/1800.00225.9025.60-2783-0.26%
2020/09/0900.00324.2024.65-3748-0.40%
2020/09/07324.5000.0024.3537610.39%
2020/07/28222.55122.0021.9011,1480.09%
2020/07/2700.00124.3523.25-11,183-0.08%
2020/07/17225.0000.0024.4021,1600.17%
2020/07/09128.3000.0027.2011,2460.08%
2020/07/02226.7000.0027.4021,1040.18%
2020/06/29725.7500.0025.6571,1080.63%
2020/06/15825.9000.0025.8081,1340.71%
2020/06/121024.9300.0026.00101,1460.87%
2020/06/11526.50526.6526.5501,1540.00%
2020/06/10528.0000.0027.8051,1610.43%
2020/06/09528.55128.4528.3541,1670.34%
2020/06/0500.001029.4529.05-101,168-0.86%
2020/06/04629.111029.2529.15-41,156-0.35%
2020/05/271027.401028.0027.5001,1470.00%
2020/05/151626.63226.5326.90141,0881.29%
2020/05/141328.451029.0028.3031,0580.28%
2020/05/06828.8400.0028.8081,0020.80%
2020/05/0500.00529.3029.45-51,009-0.50%
2020/05/041129.92429.3129.2579910.71%
2020/04/30429.1100.0029.0549470.42%
2020/04/2400.00129.1528.60-1923-0.11%
2020/04/2300.00228.8028.80-2925-0.22%
2020/04/17428.58128.5027.5037910.38%
2020/04/1500.002027.7427.55-20762-2.62%
2020/04/101027.6000.0027.50107551.32%
2020/04/0900.00127.4027.00-1762-0.13%
2020/04/081027.4000.0027.35107581.32%
2020/04/06127.6500.0027.6517230.14%
2020/03/1600.00122.8022.25-1749-0.13%
2020/03/1200.00228.1526.45-2767-0.26%
2020/03/09330.97231.5530.4018320.12%
2020/03/06633.8800.0033.7068280.72%
2020/03/05534.3500.0034.6058510.59%
2020/03/03134.3500.0034.0019160.11%
2020/02/24234.7500.0034.8021,0380.19%
2020/02/1900.00135.0535.30-11,194-0.08%
2020/02/11134.9000.0034.9011,6520.06%
2020/02/0500.00135.1534.90-12,571-0.04%
2020/02/03134.5000.0034.5012,7270.04%
2020/01/30138.00137.1537.1002,9160.00%
2020/01/20140.9500.0041.2012,9100.03%
2020/01/03140.8000.0040.7013,0920.03%
2019/12/2700.005142.0842.25-513,165-1.61%
2019/12/1300.00140.6540.55-13,421-0.03%
2019/12/1200.00140.9040.90-13,418-0.03%
2019/12/09342.4500.0042.5033,4160.09%
2019/12/04444.40244.6843.6523,4330.06%
2019/12/0300.00142.9042.85-13,393-0.03%
2019/12/02343.1500.0043.0533,3950.09%
2019/11/2900.00343.9743.95-33,399-0.09%
2019/11/27243.5800.0043.0023,4750.06%
2019/11/26143.3000.0043.5013,5540.03%
2019/11/2500.00142.9042.80-13,625-0.03%
2019/11/221043.3400.0043.40103,7320.27%
2019/11/21845.6200.0045.0583,9900.20%
2019/11/204346.1800.0045.40434,0881.05%
2019/11/1900.00145.3046.15-14,081-0.02%
2019/11/15245.25145.3045.4514,0590.02%
2019/11/14143.3000.0043.4014,0150.02%
2019/11/13144.00143.5543.7004,1970.00%
2019/11/12244.5800.0044.5024,1900.05%
2019/11/1100.00145.5544.35-14,205-0.02%
2019/11/08148.0000.0047.0514,1950.02%
2019/11/0700.00146.5046.50-14,030-0.02%
2019/11/06247.90748.4649.00-53,943-0.13%
2019/11/051348.03447.0847.9593,7860.24%
2019/11/041246.051346.0546.85-13,528-0.03%
2019/11/0100.002542.9742.60-253,146-0.79%
2019/10/3100.00341.8540.80-33,013-0.10%
2019/10/30642.58542.9541.9512,9920.03%
2019/10/29241.60542.0142.55-32,923-0.10%
2019/10/25240.2000.0040.2522,7920.07%
2019/10/24441.1000.0041.0042,7870.14%
2019/10/23440.63141.1540.6532,7200.11%
2019/10/21339.0000.0039.0532,7260.11%
2019/10/18138.9500.0038.6512,7370.04%
2019/10/1500.00137.4537.65-12,744-0.04%
2019/10/09236.7800.0036.6522,7520.07%
2019/10/08338.03839.0037.60-52,754-0.18%
2019/10/07239.7800.0039.7022,7340.07%
2019/10/04139.8000.0039.7512,8350.04%
2019/10/03541.0600.0041.0052,8300.18%
2019/10/01143.45143.0542.0002,8550.00%
2019/09/27242.00541.7641.30-32,806-0.11%
2019/09/261341.41741.8142.0062,9350.20%
2019/09/2500.00139.9540.65-12,936-0.03%
2019/09/24739.9900.0039.8072,9240.24%
2019/09/19239.65139.8039.2512,9020.03%
2019/09/1000.00140.2541.85-12,835-0.04%
2019/09/0400.00241.7542.35-22,950-0.07%
2019/09/03342.5300.0041.5532,9420.10%
2019/08/30244.75244.0342.1502,8930.00%
2019/08/27343.67343.3042.4502,6150.00%
2019/08/26643.44643.6842.1002,4870.00%
2019/08/23741.58240.7042.5552,1780.23%
2019/08/2200.00239.0038.70-22,041-0.10%
2019/08/2100.001538.9038.90-152,018-0.74%
2019/08/2000.001839.8339.80-181,986-0.91%
2019/08/19139.1000.0039.4011,9350.05%
2019/08/163841.063340.8839.4551,8970.26%
2019/08/15337.77138.0038.3021,6960.12%
2019/08/142938.8100.0038.05291,6801.73%
2019/08/1200.00137.4037.20-11,588-0.06%
2019/08/08136.70136.1537.1501,5700.00%
2019/08/07234.13134.0533.9011,5440.06%
2019/08/06332.23332.6333.0501,5560.00%
2019/08/05534.65534.1833.8001,5560.00%
2019/07/2600.00137.5037.50-11,666-0.06%
2019/07/23138.4000.0037.4511,7490.06%
2019/07/1900.00236.3036.80-21,715-0.12%
2019/07/1000.00239.1037.80-21,967-0.10%
2019/07/0800.00138.1038.00-11,930-0.05%
2019/07/0400.00337.8737.30-31,927-0.16%
2019/07/03838.1900.0037.8581,9500.41%
2019/07/02135.25236.8037.10-11,859-0.05%
2019/07/0100.00033.6533.7501,8130.00%
2019/06/2700.001233.5333.00-121,903-0.63%
2019/06/1700.00234.2835.10-22,768-0.07%
2019/06/131536.08136.6535.80142,9170.48%
2019/05/2300.00532.8332.10-53,685-0.14%
2019/05/17133.6000.0032.4013,6820.03%
2019/05/16334.8000.0034.2533,6630.08%
2019/05/06538.9000.0038.1053,5480.14%
2019/05/03139.55139.8039.5503,5250.00%
2019/04/2300.00139.5039.55-13,275-0.03%
2019/04/181242.871343.2642.70-13,202-0.03%
2019/04/171.841.92141.9542.200.83,1020.03%
2019/04/160.640.70440.3540.65-3.43,020-0.11%
2019/04/12238.4000.0037.8022,9200.07%
2019/04/11139.752.239.4839.15-1.22,882-0.04%
2019/04/1000.00138.5539.75-12,867-0.03%
2019/04/09239.5000.0039.3022,8290.07%
2019/04/0800.00243.1542.00-22,762-0.07%
2019/04/023.242.0800.0041.703.22,6440.12%
2019/04/0100.00240.9540.65-22,584-0.08%
2019/03/293.340.26539.2740.50-1.72,550-0.07%
2019/03/282.342.5400.0041.002.32,4830.09%
2019/03/2600.003040.3539.90-302,332-1.29%
2019/03/2500.00240.4541.20-22,255-0.09%
2019/03/22240.25239.8039.5002,1390.00%
2019/03/213739.301140.9241.45262,0411.27%
2019/03/20536.963536.8738.65-301,861-1.61%
2019/03/19335.22334.8735.1501,7330.00%
2019/03/18533.66134.4035.0041,6680.24%
2019/03/153133.05431.9033.15271,5821.71%
2019/03/14430.5000.0030.7041,5360.26%
2019/03/13530.14531.1031.1001,6510.00%
2019/03/12429.35230.2030.0021,7210.12%
2019/03/11328.9000.0029.3031,5710.19%
2019/02/2000.001022.3522.35-101,178-0.85%
2019/02/121022.1300.0021.80101,4840.67%
2018/12/2800.00922.4022.10-92,019-0.45%
2018/12/14225.20224.9524.5002,1960.00%
2018/12/06925.33127.0025.0082,5230.32%
2018/12/05125.0000.0026.0012,3870.04%
2018/11/30123.55123.2523.3002,5560.00%
2018/11/2600.00122.5522.35-12,609-0.04%
2018/11/19122.90122.9023.0002,4870.00%
2018/11/16125.60325.7022.95-22,445-0.08%
2018/11/1500.00524.4424.60-52,252-0.22%
2018/11/14324.0000.0023.5532,2330.13%
2018/11/08523.3000.0022.9552,1600.23%
2018/10/3100.001022.4522.75-102,086-0.48%
2018/10/3000.00121.2021.15-12,045-0.05%
2018/10/291021.8800.0021.50102,0610.49%
2018/10/26423.20622.6322.35-22,044-0.10%
2018/10/25322.4500.0022.4531,9530.15%
2018/10/04322.27322.5222.5002,6190.00%
2018/10/02122.90123.4523.3002,6660.00%
2018/10/0100.00521.9021.85-52,649-0.19%
2018/09/28221.7500.0021.6522,6580.08%
2018/09/27521.75721.8421.60-22,645-0.08%
2018/09/2000.00922.8722.95-92,564-0.35%
2018/09/19123.60123.2523.3002,5320.00%
2018/09/181325.04224.8323.25112,4880.44%
2018/09/14824.781024.8224.30-22,334-0.09%
2018/09/1300.00123.2524.50-12,121-0.05%
2018/09/10624.9900.0023.1062,0180.30%
2018/09/0700.00224.0523.75-21,913-0.10%
2018/09/06724.11524.7424.9521,8450.11%
2018/09/05421.49522.2322.70-11,688-0.06%
2018/08/2300.001019.5819.60-101,603-0.62%
2018/08/20119.0500.0018.6011,5760.06%
2018/08/161019.7500.0019.30101,5630.64%
2018/08/15119.3500.0019.2011,5470.06%
2018/07/3100.00122.2522.25-11,197-0.08%
2018/07/3000.001124.8423.75-111,151-0.95%
2018/07/251123.73724.1024.8049760.41%
2018/07/23521.74721.9022.70-2828-0.24%
2018/07/19721.421621.4220.45-9718-1.25%
2018/07/18521.45421.7520.9516390.16%
2018/07/16618.3000.0018.0064711.27%
2018/07/1200.00319.1019.90-3424-0.71%
2018/07/11119.85119.0019.5503910.00%
2018/07/10519.09518.9519.4003270.00%
2018/07/09317.6500.0017.6532561.17%
2018/06/0800.00115.7014.80-1118-0.85%
2018/04/2700.00615.9316.00-660-9.90%
2018/04/19213.0000.0013.702385.15%
2018/04/11514.2200.0013.8553812.84%
2018/01/1700.00216.5516.55-253-3.73%
矽瑪 相關文章