力旺 (3529)-元大-南投券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3070
漲跌
▲65
漲幅
+2.16%
成交量
1,038張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	3120.00	0	0.00	3070.00	0	667	0.00%
2024/11/20	0	3025.00	0	0.00	3005.00	0	652	0.00%
2024/11/14	0.1	3015.00	0	0.00	2980.00	0.1	624	0.01%
2024/11/12	0.1	3100.00	0	0.00	3075.00	0.1	610	0.02%
2024/11/11	0.1	3233.68	0	3165.00	3155.00	0.1	591	0.02%
2024/11/08	0	3510.00	0.1	3475.00	3505.00	0	569	-0.01%
2024/11/06	0	0.00	0.1	3385.00	3360.00	-0.1	575	-0.01%
2024/10/28	0	0.00	0	3095.00	3095.00	0	565	0.00%
2024/10/24	0.1	3220.00	0	3328.67	3200.00	0.1	553	0.02%
2024/10/23	0	3406.84	0	0.00	3410.00	0	547	0.00%
2024/10/21	0	3225.00	0	0.00	3230.00	0	531	0.00%
2024/10/18	0	0.00	0	3045.00	3045.00	0	528	0.00%
2024/10/17	0	0.00	0	3155.00	3190.00	0	523	0.00%
2024/10/16	0	3140.00	0	0.00	3210.00	0	524	0.00%
2024/10/14	0	0.00	0	3110.00	3115.00	0	512	0.00%
2024/10/07	0	2950.00	0	0.00	3000.00	0	514	0.00%
2024/10/04	0	2980.00	0.3	2941.56	3000.00	-0.3	502	-0.06%
2024/09/27	0	0.00	0.5	2790.22	2695.00	-0.5	453	-0.10%
2024/09/26	0	2630.00	0.1	2630.00	2630.00	-0.1	421	-0.01%
2024/09/25	0	0.00	0	2395.00	2395.00	0	416	0.00%
2024/09/24	0	2195.00	0	0.00	2180.00	0	415	0.00%
2024/09/23	1	2190.00	1	2220.00	2220.00	0	410	0.00%
2024/09/20	1.2	2287.37	1	2150.00	2155.00	0.2	412	0.04%
2024/09/12	0	0.00	0	2400.00	2375.00	0	419	0.00%
2024/09/10	0.1	2180.00	0	0.00	2160.00	0.1	426	0.01%
2024/09/05	0	0.00	1	2360.00	2360.00	-1	451	-0.22%
2024/09/04	0	2335.00	0	0.00	2430.00	0	453	0.00%
2024/09/03	1	2560.00	1	2545.00	2545.00	0	451	0.00%
2024/08/30	1	2635.00	1	2655.00	2635.00	0	463	0.00%
2024/08/26	0	0.00	0	2560.00	2540.00	0	480	0.00%
2024/08/23	0	2545.00	0	0.00	2560.00	0	485	0.00%
2024/08/21	0	2555.00	0	2598.50	2555.00	0	495	0.00%
2024/08/20	0	0.00	0	2647.50	2645.00	0	495	-0.01%
2024/08/19	1	2615.00	0	0.00	2600.00	1	495	0.20%
2024/08/15	0	2490.00	0	2420.00	2450.00	0	493	0.00%
2024/08/13	0	0.00	1	2384.87	2345.00	-1	488	-0.21%
2024/08/09	0.1	2260.49	0	0.00	2235.00	0.1	492	0.01%
2024/08/08	1	2314.88	0	0.00	2230.00	1	501	0.20%
2024/08/07	1	1996.04	1	2145.00	2120.00	0	493	0.00%
2024/08/06	1	2015.00	1	2020.00	2015.00	0	486	0.00%
2024/08/05	0	1984.50	0	0.00	1980.00	0	490	0.00%
2024/08/02	1	2184.78	1	2105.00	2110.00	0	485	0.00%
2024/07/31	0	2275.00	0	0.00	2305.00	0	492	0.00%
2024/07/30	0	2266.67	0	0.00	2305.00	0	502	0.00%
2024/07/29	0	2315.00	0	0.00	2340.00	0	512	0.00%
2024/07/26	0	2289.48	0	0.00	2290.00	0	510	0.01%
2024/07/23	0	2455.00	0	0.00	2460.00	0	519	0.00%
2024/07/22	0.1	2450.00	0	0.00	2400.00	0.1	534	0.01%
2024/07/19	0.1	2466.67	0	0.00	2450.00	0.1	546	0.01%
2024/07/17	0.3	2593.96	0	2605.00	2585.00	0.3	555	0.04%
2024/07/16	0	0.00	0	2685.00	2750.00	0	567	0.00%
2024/07/15	0	0.00	0	2727.50	2730.00	0	581	0.00%
2024/07/12	0	2681.96	0	2830.41	2685.00	0	588	0.00%
2024/07/11	0	2877.27	0.2	2861.88	2900.00	-0.1	581	-0.02%
2024/07/10	0	0.00	0.1	2765.00	2780.00	-0.1	578	-0.02%
2024/07/05	0	0.00	0	2705.00	2580.00	0	598	0.00%
2024/07/04	0.1	2650.00	0	0.00	2620.00	0.1	608	0.02%
2024/07/03	0	2550.00	0	0.00	2560.00	0	615	0.00%
2024/07/02	0	2585.00	0	0.00	2580.00	0	621	0.00%
2024/07/01	0	2560.00	0	2605.00	2550.00	0	625	0.00%
2024/06/27	0	2532.50	0	0.00	2530.00	0	630	0.01%
2024/06/20	0	2700.00	0	2675.00	2710.00	0	651	0.01%
2024/06/19	0	2770.00	0	0.00	2765.00	0	651	0.00%
2024/06/18	0	2770.00	0	0.00	2810.00	0	650	0.00%
2024/06/13	4	2645.00	4.6	2718.53	2690.00	-0.6	651	-0.09%
2024/06/12	1	2450.05	1	2504.89	2505.00	0	637	0.00%
2024/06/11	0	2340.00	0	0.00	2340.00	0	635	0.00%
2024/06/05	0	2385.00	0	2385.00	2385.00	0	641	0.00%
2024/06/03	0	2195.00	0	0.00	2200.00	0	643	0.00%
2024/05/30	1	2260.00	1	2275.00	2265.00	0	640	0.00%
2024/05/29	1	2375.00	1	2305.00	2295.00	0	648	0.00%
2024/05/28	1	2295.00	1	2325.00	2330.00	0	650	0.00%
2024/05/23	0	2295.00	0	0.00	2295.00	0	660	0.00%
2024/05/14	1	2455.00	1	2380.00	2440.00	0	703	0.00%
2024/05/13	1	2300.00	1	2240.00	2320.00	0	694	0.00%
2024/05/10	1	2239.95	1	2300.00	2210.00	0	700	0.00%
2024/05/09	1	2255.00	1	2315.00	2260.00	0	700	0.00%
2024/05/02	1	2280.00	1	2225.00	2320.00	0	685	0.00%
2024/04/26	1	2060.00	1	2090.00	2115.00	0	667	0.00%
2024/04/19	0	2235.00	0	2215.00	2190.00	0	624	0.00%
2024/04/15	0	2340.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0	2455.00	2480.00	0	608	0.00%
2024/04/09	0	2415.00	0	0.00	2355.00	0	587	0.01%
2024/04/08	1	2635.00	1	2540.00	2535.00	0	582	0.00%
2024/04/03	0	2535.00	0	0.00	2510.00	0	579	0.00%
2024/04/02	0	2550.00	0	0.00	2535.00	0	581	0.00%
2024/04/01	0.3	2545.00	0	0.00	2515.00	0.3	582	0.05%
2024/03/28	0	2495.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2460.00	0	0.00	2475.00	0	573	0.00%
2024/03/26	0	2600.00	0	0.00	2520.00	0	568	0.00%
2024/03/19	0	0.00	0	2610.00	2545.00	0	572	0.00%
2024/03/18	0	0.00	0	2750.00	2700.00	0	563	0.00%
2024/03/15	0.2	2681.25	0	0.00	2700.00	0.2	568	0.03%
2024/03/14	0	2735.00	0	0.00	2735.00	0	573	0.00%
2024/03/12	0	2700.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	0	2801.67	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2855.00	0	0.00	2835.00	0	546	0.00%
2024/03/05	0	2900.00	0.1	2900.00	2900.00	-0.1	560	-0.02%
2024/03/04	0	0.00	0.1	2942.69	2940.00	-0.1	560	-0.01%
2024/03/01	0.2	2855.00	0	2790.00	2855.00	0.2	558	0.04%
2024/02/29	0	2660.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2688.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0.1	2707.50	0	0.00	2730.00	0.1	540	0.01%
2024/02/23	0.1	2784.55	0	0.00	2755.00	0.1	537	0.01%
2024/02/22	0	2885.00	0	0.00	2845.00	0	532	0.00%
2024/02/21	0	2845.00	0	0.00	2805.00	0	528	0.00%
2024/02/20	0	2885.00	0	0.00	2920.00	0	529	0.00%
2024/02/19	0	2885.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	0.1	2938.04	0	2935.00	2925.00	0.1	534	0.02%
2024/02/15	0	0.00	0	3240.00	3245.00	0	527	0.00%
2024/02/05	0	0.00	0	2925.17	2955.00	0	529	-0.01%
2024/02/02	0	0.00	0	3040.00	3025.00	0	532	0.00%
2024/02/01	0	0.00	0	2845.00	2800.00	0	537	-0.01%
2024/01/31	0	2759.71	0.1	2816.54	2800.00	0	536	-0.01%
2024/01/30	0	0.00	0.2	2716.42	2685.00	-0.2	531	-0.03%
2024/01/25	0	0.00	0.4	2585.00	2620.00	-0.4	529	-0.07%
2024/01/24	0	2580.00	0	0.00	2575.00	0	536	0.00%
2024/01/23	0	0.00	0.1	2635.00	2630.00	-0.1	550	-0.02%
2024/01/22	0	2625.00	0	0.00	2645.00	0	547	0.00%
2024/01/19	0	0.00	0	2585.00	2540.00	0	547	0.00%
2024/01/17	0	2550.00	0	2530.00	2550.00	0	551	0.00%
2024/01/16	0	0.00	0.1	2590.00	2605.00	-0.1	547	-0.02%
2024/01/15	0	0.00	0	2595.00	2580.00	0	550	0.00%
2024/01/12	0.1	2588.95	0	0.00	2600.00	0.1	556	0.02%
2024/01/11	0	2610.00	0	0.00	2625.00	0	565	0.00%
2024/01/10	0	0.00	0	2550.00	2570.00	0	567	0.00%
2024/01/09	0	0.00	0.1	2555.00	2565.00	-0.1	578	-0.01%
2024/01/02	0	2380.00	0	0.00	2410.00	0	600	0.00%
2023/12/28	0	2455.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	2469.23	0	2485.00	2475.00	0	641	0.00%
2023/12/26	0	0.00	0	2539.50	2550.00	0	647	0.00%
2023/12/19	0.1	2361.82	0	0.00	2355.00	0.1	682	0.02%
2023/12/18	0.1	2465.65	0	0.00	2465.00	0.1	687	0.01%
2023/12/15	0.2	2539.03	0	0.00	2495.00	0.2	692	0.02%
2023/12/12	0	0.00	0.1	2610.00	2570.00	-0.1	708	-0.01%
2023/12/11	0.1	2539.53	0.1	2507.22	2550.00	-0.1	726	-0.01%
2023/12/08	0.1	2465.83	0	0.00	2460.00	0.1	738	0.02%
2023/12/07	0.3	2422.00	0	2425.00	2410.00	0.2	739	0.03%
2023/12/06	0	2427.50	0	0.00	2425.00	0	738	0.01%
2023/12/05	0	2445.00	0	2435.00	2455.00	0	738	0.00%
2023/12/04	0	2440.00	0	0.00	2440.00	0	737	0.00%
2023/12/01	0	2430.00	0	2410.00	2425.00	0	737	0.00%
2023/11/30	0	2525.22	0	2530.00	2515.00	0	727	0.00%
2023/11/29	0	2560.00	0	0.00	2580.00	0	720	0.00%
2023/11/28	0	2501.67	0	2530.00	2550.00	0	725	0.00%
2023/11/27	0	2385.00	0	0.00	2385.00	0	720	0.00%
2023/11/21	0	0.00	0	2405.00	2410.00	0	723	0.00%
2023/11/20	0	0.00	0	2425.00	2415.00	0	727	0.00%
2023/11/16	0	0.00	0	2500.00	2500.00	0	722	-0.01%
2023/11/15	0	2480.00	0.4	2474.21	2455.00	-0.4	720	-0.05%
2023/11/14	0	0.00	0	2420.00	2405.00	0	710	0.00%
2023/11/13	0	2410.00	0	0.00	2400.00	0	707	0.00%
2023/11/08	1	2200.00	1	2200.00	2200.00	0	682	0.00%
2023/11/07	1	2180.00	1	2180.00	2180.00	0	688	0.00%
2023/11/06	1.1	2174.76	1	2160.00	2165.00	0.1	696	0.01%
2023/10/31	0.3	2032.50	0	0.00	2015.00	0.3	701	0.04%
2023/10/30	0	0.00	0	2180.00	2145.00	0	690	0.00%
2023/10/27	0.1	2140.00	0	0.00	2130.00	0.1	689	0.01%
2023/10/26	0	2143.81	0	0.00	2120.00	0	686	0.00%
2023/10/20	0	0.00	0	2315.00	2300.00	0	675	0.00%
2023/10/18	0	0.00	0	2220.00	2295.00	0	670	0.00%
2023/10/17	0	2370.00	0.2	2347.10	2285.00	-0.2	665	-0.02%
2023/10/13	0	0.00	0.1	2310.00	2305.00	-0.1	652	-0.02%
2023/10/12	0	0.00	0.3	2295.00	2310.00	-0.3	645	-0.04%
2023/10/11	0	2235.00	0	2225.00	2240.00	0	640	0.00%
2023/10/03	0	2167.50	0	2227.50	2150.00	0	606	0.00%
2023/09/22	0	0.00	0	2085.00	2165.00	0	540	0.00%
2023/09/21	0	0.00	0	2025.00	1970.00	0	528	0.00%
2023/09/20	0	0.00	0	2095.00	2120.00	0	513	0.00%
2023/09/19	0	2215.00	0.2	2224.74	2155.00	-0.1	507	-0.03%
2023/09/18	0	2175.00	0	0.00	2185.00	0	494	0.00%
2023/09/15	0	0.00	0	2115.00	2125.00	0	489	0.00%
2023/09/14	0	2155.00	0	2156.67	2195.00	0	479	0.00%
2023/09/13	0	2010.00	0	1978.00	2060.00	0	458	0.00%
2023/09/08	0	1845.00	0	0.00	1835.00	0	452	0.00%
2023/09/07	0	1875.00	0	0.00	1885.00	0	464	0.00%
2023/09/01	0	1901.00	0	0.00	1880.00	0	505	0.00%
2023/08/31	1	1770.00	1	1790.00	1815.00	0	498	0.00%
2023/08/30	1	1800.00	1	1805.00	1790.00	0	497	0.00%
2023/08/24	1	1785.00	1	1795.00	1795.00	0	511	0.00%
2023/08/23	1	1750.00	1	1705.00	1710.00	0	514	0.00%
2023/08/21	0	1745.00	0	0.00	1735.00	0	528	0.00%
2023/08/14	0	1845.00	0	1856.00	1825.00	0	534	0.00%
2023/08/11	0	1950.00	0	0.00	1945.00	0	530	0.00%
2023/08/08	0.1	1765.00	0	0.00	1740.00	0.1	509	0.01%
2023/08/07	0	1750.00	0	0.00	1730.00	0	508	0.00%
2023/08/04	0	1725.00	0	0.00	1730.00	0	507	0.00%
2023/08/01	0	1870.00	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1882.50	0	0.00	1855.00	0	504	0.00%
2023/07/28	1	1900.00	1	1905.00	1905.00	0	503	0.00%
2023/07/26	1	1914.90	1	1870.00	1870.00	0	507	0.00%
2023/07/25	1	1954.97	1	1910.00	1900.00	0	510	0.00%
2023/07/24	0.3	1980.20	0	0.00	1965.00	0.3	512	0.05%
2023/07/21	0	2000.00	0	0.00	2040.00	0	516	0.00%
2023/07/20	0	2035.00	0	0.00	2080.00	0	516	0.00%
2023/07/19	0	2075.00	0.1	2105.00	2050.00	0	516	-0.01%
2023/07/18	0	0.00	0.1	2115.00	2130.00	-0.1	516	-0.01%
2023/07/13	0.1	2175.00	0	2185.00	2110.00	0.1	518	0.02%
2023/07/11	0	2065.00	0	0.00	2045.00	0	516	0.00%
2023/07/07	0.1	2099.09	0	0.00	2095.00	0.1	535	0.01%
2023/07/06	0.1	2185.00	0	0.00	2180.00	0.1	541	0.01%
2023/07/03	0	0.00	0	2275.00	2245.00	0	547	-0.01%
2023/06/30	0	2220.00	0	2225.00	2210.00	0	551	0.00%
2023/06/29	0.1	2171.15	0	0.00	2165.00	0.1	556	0.02%
2023/06/28	0	2105.00	0	0.00	2095.00	0	563	0.00%
2023/06/27	0	2140.00	0	0.00	2100.00	0	567	0.00%
2023/06/19	0.1	2277.05	0	0.00	2290.00	0.1	576	0.01%
2023/06/16	0	2280.00	0	0.00	2290.00	0	582	0.00%
2023/06/14	0	2297.50	0	2305.00	2300.00	0	586	0.00%
2023/06/13	0	2335.00	0.1	2348.33	2365.00	-0.1	585	-0.01%
2023/06/12	1	2200.59	1	2175.00	2200.00	0	580	0.00%
2023/06/09	0	2180.00	0.1	2164.63	2175.00	-0.1	577	-0.01%
2023/06/08	0	2000.00	0	0.00	2005.00	0	570	0.00%
2023/06/05	0	0.00	0.3	1923.53	1915.00	-0.3	558	-0.05%
2023/06/02	1	1885.00	1	1900.02	1920.00	0	564	0.00%
2023/06/01	0	1885.00	2	1855.01	1880.00	-2	566	-0.35%
2023/05/31	2	1830.02	0	0.00	1840.00	2	574	0.35%
2023/05/29	0	1940.00	0	0.00	1930.00	0	576	0.01%
2023/05/26	1	1870.00	1	1855.00	1855.00	0	583	0.00%
2023/05/25	1.1	1877.62	1	1830.00	1825.00	0.1	585	0.01%
2023/05/24	0.1	1829.37	0	0.00	1835.00	0.1	581	0.01%
2023/05/17	1.2	1805.76	1	1800.00	1800.00	0.2	591	0.03%
2023/05/15	0	0.00	0	1840.00	1840.00	0	595	0.00%
2023/05/11	0	1815.00	0	0.00	1805.00	0	624	0.00%
2023/05/10	0	0.00	0	1845.00	1855.00	0	645	0.00%
2023/05/09	1	1820.00	1	1825.00	1845.00	0	655	0.00%
2023/05/08	0	0.00	0	1915.00	1875.00	0	660	0.00%
2023/05/05	0	0.00	0	1890.00	1895.00	0	664	0.00%
2023/05/03	1	1885.00	1	1895.00	1890.00	0	680	0.00%
2023/05/02	0	0.00	0	1900.00	1880.00	0	685	0.00%
2023/04/27	1	1755.00	1	1805.00	1795.00	0	697	0.00%
2023/04/26	1	1760.00	1	1740.00	1730.00	0	690	0.00%
2023/04/25	0.1	1831.35	0	0.00	1815.00	0.1	691	0.01%
2023/04/18	0	0.00	0	2030.00	2035.00	0	696	0.00%
2023/04/14	0	0.00	0.3	2047.17	2045.00	-0.3	699	-0.04%
2023/04/11	0	0.00	0.2	2025.00	2035.00	-0.2	711	-0.02%
2023/04/10	0	1925.00	0	0.00	1930.00	0	722	0.00%
2023/03/29	0.5	1880.56	0	0.00	1860.00	0.5	744	0.06%
2023/03/27	0	0.00	0	2010.00	2015.00	0	745	0.00%
2023/03/14	0.2	1911.67	0	1920.00	1885.00	0.1	761	0.02%
2023/03/10	2	1947.50	2	1937.50	1935.00	0	775	0.00%
2023/03/09	0	2000.00	0	0.00	1980.00	0	782	0.00%
2023/03/06	0	1955.00	0	0.00	1935.00	0	793	0.00%
2023/03/03	0	0.00	0	1920.00	1975.00	0	796	0.00%
2023/03/02	0.1	1945.00	0.2	1940.00	1950.00	-0.1	799	-0.02%
2023/03/01	0	0.00	0.4	1939.98	1950.00	-0.4	804	-0.05%
2023/02/24	0	1875.00	0	0.00	1870.00	0	811	0.00%
2023/02/20	0	1695.00	0	0.00	1680.00	0	857	0.00%
2023/02/15	1	1605.00	1	1615.00	1610.00	0	910	0.00%
2023/02/14	0	1600.00	0	0.00	1615.00	0	919	0.00%
2023/02/08	0	0.00	0	1690.00	1715.00	0	963	0.00%
2023/02/06	0	0.00	0	1690.00	1740.00	0	957	0.00%
2023/01/30	0	0.00	0.1	1620.00	1615.00	-0.1	1,048	-0.01%
2023/01/13	0	1510.00	0.2	1520.00	1515.00	-0.2	1,090	-0.02%
2023/01/10	0	0.00	0	1495.00	1505.00	0	1,142	0.00%
2023/01/05	0	0.00	0	1420.00	1405.00	0	1,199	0.00%
2023/01/03	0	0.00	0	1350.00	1395.00	0	1,238	0.00%
2022/12/30	0	0.00	0	1341.25	1335.00	0	1,244	0.00%
2022/12/29	0	0.00	0	1326.25	1330.00	0	1,256	0.00%
2022/12/28	0	1240.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/27	1	1315.10	1	1325.00	1345.00	0	1,277	0.00%
2022/12/26	0	1305.00	0	0.00	1300.00	0	1,287	0.00%
2022/12/22	1	1375.00	1	1335.00	1335.00	0	1,328	0.00%
2022/12/21	1	1389.98	1	1365.00	1375.00	0	1,345	0.00%
2022/12/19	0	1455.00	0	0.00	1470.00	0	1,392	0.00%
2022/12/16	0	1445.00	0	0.00	1475.00	0	1,414	0.00%
2022/12/15	0	1495.00	0	0.00	1505.00	0	1,418	0.00%
2022/12/14	0	0.00	0	1480.00	1500.00	0	1,422	0.00%
2022/12/13	1	1459.97	1	1425.00	1415.00	0	1,423	0.00%
2022/12/12	2	1462.52	2	1445.00	1445.00	0	1,429	0.00%
2022/12/09	2	1460.00	2	1487.50	1490.00	0	1,434	0.00%
2022/12/08	1	1425.00	1	1430.00	1445.00	0	1,440	0.00%
2022/12/07	1	1440.00	1	1445.00	1420.00	0	1,451	0.00%
2022/12/06	2	1470.00	2	1455.00	1460.00	0	1,456	0.00%
2022/11/30	1	1465.00	1	1470.00	1460.00	0	1,479	0.00%
2022/11/23	3	1490.00	3	1480.00	1475.00	0	1,516	0.00%
2022/11/22	0	0.00	0	1470.00	1485.00	0	1,530	0.00%
2022/11/16	0	1500.00	0	0.00	1530.00	0	1,524	0.00%
2022/11/15	2	1402.50	2	1455.00	1460.00	0	1,510	0.00%
2022/11/14	1	1410.00	1	1420.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	0	1400.00	1400.00	0	1,508	0.00%
2022/11/10	0	0.00	0	1252.12	1275.00	0	1,500	0.00%
2022/11/09	2	1195.00	2	1245.00	1255.00	0	1,500	0.00%
2022/11/08	1	1225.00	1	1185.00	1175.00	0	1,505	0.00%
2022/11/04	1	1145.00	1	1145.00	1160.00	0	1,520	0.00%
2022/11/02	2	1107.50	2	1120.00	1120.00	0	1,516	0.00%
2022/11/01	0	0.00	0	1125.00	1125.00	0	1,520	0.00%
2022/10/31	3	1131.67	3	1090.00	1075.00	0	1,518	0.00%
2022/10/28	1	1070.00	1	1090.00	1125.00	0	1,506	0.00%
2022/10/27	4	1021.25	4	1053.75	1075.00	0	1,496	0.00%
2022/10/24	1	1050.00	1	1020.00	1010.00	0	1,478	0.00%
2022/10/21	1	1015.00	1	1000.00	982.00	0	1,481	0.00%
2022/10/19	1	1050.00	2	1050.00	1030.00	-1	1,478	-0.07%
2022/10/18	1	1050.00	1	1005.00	1050.00	0	1,471	0.00%
2022/10/14	1	1075.00	0	0.00	1055.00	1	1,470	0.07%
2022/10/13	1	1030.00	1	1040.00	992.00	0	1,466	0.00%
2022/10/12	1.1	1040.00	1	1045.00	1015.00	0.1	1,464	0.00%
2022/10/11	0	1125.46	0	1120.00	1120.00	0	1,452	0.00%
2022/10/07	1	1279.63	1	1255.00	1240.00	0	1,463	0.00%
2022/10/06	2	1252.59	2	1285.00	1310.00	0	1,469	0.00%
2022/10/05	1	1240.00	2	1247.50	1240.00	-1	1,471	-0.07%
2022/10/04	1	1170.00	1	1210.00	1220.00	0	1,453	0.00%
2022/09/30	1	1155.00	1	1145.00	1145.00	0	1,461	0.00%
2022/09/29	2	1130.00	2	1162.50	1150.00	0	1,464	0.00%
2022/09/28	2	1097.50	2	1100.00	1090.00	0	1,456	0.00%
2022/09/27	2	1105.00	2	1095.00	1100.00	0	1,449	0.00%
2022/09/26	4	1156.25	4	1123.75	1115.00	0	1,434	0.00%
2022/09/23	0	0.00	1	1270.00	1215.00	-1	1,421	-0.07%
2022/09/22	1	1335.00	0	0.00	1330.00	1	1,410	0.07%
2022/09/21	1	1265.00	1	1275.00	1315.00	0	1,403	0.00%
2022/09/14	1	1385.00	1	1390.00	1390.00	0	1,404	0.00%
2022/09/12	1	1410.00	1	1385.00	1385.00	0	1,397	0.00%
2022/09/08	1	1305.00	1	1320.00	1375.00	0	1,394	0.00%
2022/09/07	1	1270.00	1	1290.00	1275.00	0	1,384	0.00%
2022/09/06	5	1336.00	5	1309.00	1300.00	0	1,375	0.00%
2022/09/02	0	1390.00	0	0.00	1325.00	0	1,374	0.00%
2022/08/31	2	1405.00	2	1402.50	1385.00	0	1,356	0.00%
2022/08/30	0	0.00	0	1410.00	1385.00	0	1,349	0.00%
2022/08/29	0	0.00	0	1415.00	1445.00	0	1,332	0.00%
2022/08/26	1	1485.00	0	0.00	1410.00	1	1,314	0.08%
2022/08/24	1	1425.00	1	1385.00	1380.00	0	1,303	0.00%
2022/08/18	2	1410.00	2	1435.00	1450.00	0	1,278	0.00%
2022/08/17	1	1380.00	1	1380.00	1375.00	0	1,266	0.00%
2022/08/16	2.1	1379.79	2	1367.50	1360.00	0.1	1,263	0.01%
2022/08/15	1	1325.00	1	1395.00	1390.00	0	1,262	0.00%
2022/08/12	1	1330.00	1	1340.00	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	0	1218.18	1230.00	0	1,224	0.00%
2022/08/05	1	1145.00	1	1155.00	1180.00	0	1,241	0.00%
2022/08/03	1	1125.00	1	1144.42	1130.00	0	1,248	0.00%
2022/08/02	1	1084.51	1	1135.00	1130.00	0	1,245	0.00%
2022/08/01	0	1120.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/27	1	1120.00	1	1169.55	1170.00	0	1,217	0.00%
2022/07/25	2	1120.00	2	1132.52	1160.00	0	1,222	0.00%
2022/07/22	1.2	1195.00	1	1165.00	1165.00	0.2	1,236	0.02%
2022/07/21	0.1	1195.00	0	0.00	1240.00	0.1	1,234	0.00%
2022/07/20	0	0.00	1	1145.00	1195.00	-1	1,244	-0.08%
2022/07/19	2	1117.50	1	1115.00	1090.00	1	1,252	0.08%
2022/07/18	1	1100.00	1	1125.00	1130.00	0	1,237	0.00%
2022/07/15	3	997.33	2	991.00	1030.00	1	1,219	0.08%
2022/07/14	0	0.00	1	940.00	969.00	-1	1,201	-0.08%
2022/07/12	1	969.00	1	974.93	899.00	0	1,167	0.00%
2022/07/08	4	1042.50	4	1037.50	1050.00	0	1,145	0.00%
2022/07/06	0	924.00	0	0.00	924.00	0	1,104	0.00%
2022/07/05	1	952.00	1	968.00	975.00	0	1,090	0.00%
2022/07/04	0	982.00	0	0.00	975.00	0	1,080	0.00%
2022/07/01	1	1005.07	1	1020.00	960.00	0	1,068	0.00%
2022/06/30	1	1050.08	1	1060.00	1035.00	0	1,049	0.00%
2022/06/29	0	0.00	0	1218.75	1160.00	0	1,040	0.00%
2022/06/28	1	1289.24	1	1215.00	1195.00	0	1,035	0.00%
2022/06/27	1	1235.00	1	1260.00	1275.00	0	1,031	0.00%
2022/06/24	1	1135.00	1	1165.00	1160.00	0	1,029	0.00%
2022/06/23	2	1122.53	2	1140.00	1125.00	0	1,030	0.00%
2022/06/22	2	1227.50	2	1157.50	1145.00	0	1,013	0.00%
2022/06/20	1	1240.00	1	1245.00	1240.00	0	994	0.00%
2022/06/17	1	1230.04	1	1225.00	1225.00	0	989	0.00%
2022/06/16	1	1330.00	1	1290.00	1270.00	0	983	0.00%
2022/06/14	0	1315.00	0	0.00	1315.00	0	996	0.00%
2022/06/13	1	1320.00	1	1345.00	1360.00	0	997	0.00%
2022/06/10	1	1425.00	1	1380.00	1435.00	0	998	0.00%
2022/06/09	1	1445.00	1	1455.00	1460.00	0	994	0.00%
2022/06/01	0	1540.00	0	0.00	1580.00	0	1,006	0.00%
2022/05/30	0	0.00	0	1495.00	1515.00	0	989	0.00%
2022/05/20	0	1400.00	0	0.00	1430.00	0	976	0.00%
2022/05/13	0	0.00	0	1340.00	1350.00	0	940	0.00%
2022/05/11	0	0.00	1	1265.00	1220.00	-1	916	-0.11%
2022/05/10	2	1172.50	2	1187.50	1235.00	0	912	0.00%
2022/05/09	2	1152.50	2	1192.50	1195.00	0	914	0.00%
2022/05/06	2	1247.48	1	1255.00	1200.00	1	911	0.11%
2022/05/05	0	1320.00	0.1	1345.00	1330.00	-0.1	907	-0.01%
2022/05/04	1	1265.05	1	1284.98	1275.00	0	899	0.00%
2022/04/29	0	0.00	0	1260.00	1285.00	0	892	0.00%
2022/04/27	1	1020.00	1	1035.00	1130.00	0	851	0.00%
2022/04/25	0	1125.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	0.1	1249.51	0	0.00	1245.00	0.1	800	0.02%
2022/04/21	0	1390.00	0	0.00	1380.00	0	801	0.00%
2022/04/19	0	0.00	0	1450.00	1395.00	0	812	0.00%
2022/04/13	0	1476.54	0	0.00	1450.00	0	817	0.00%
2022/04/07	0.1	1668.75	0	0.00	1650.00	0.1	801	0.01%
2022/03/31	0	0.00	0	1835.00	1850.00	0	793	0.00%
2022/03/24	0	1740.00	0	0.00	1730.00	0	810	0.00%
2022/03/10	0	0.00	0	1885.00	1895.00	0	768	0.00%
2022/03/09	0.1	1765.00	0	0.00	1780.00	0.1	767	0.01%
2022/03/08	0	1710.00	0	1690.00	1685.00	0	767	0.00%
2022/03/07	0	1810.00	0	0.00	1800.00	0	766	0.00%
2022/03/03	0	1995.00	0	1965.00	1930.00	0	865	0.00%
2022/02/25	0	0.00	0	1800.00	1845.00	0	877	0.00%
2022/02/18	0	0.00	1	1830.00	1845.00	-1	853	-0.12%
2022/02/17	1	1820.00	0	0.00	1765.00	1	857	0.12%
2022/02/14	0	1660.00	0	0.00	1650.00	0	842	0.00%
2022/02/11	0	1745.00	0	0.00	1785.00	0	836	0.00%
2022/02/08	0	1660.00	0	0.00	1590.00	0	817	0.00%
2022/01/19	1	1750.00	1	1765.00	1755.00	0	819	0.00%
2022/01/18	0	1735.00	0	0.00	1755.00	0	820	0.00%
2022/01/12	0	1835.22	0	1835.00	1800.00	0	825	0.01%
2022/01/04	0.1	2040.00	0	0.00	2025.00	0.1	861	0.01%
2022/01/03	0	2180.00	0	0.00	2145.00	0	870	0.00%
2021/12/27	1	2170.00	1	2140.06	2130.00	0	907	0.00%
2021/12/21	0	1910.00	0	1980.00	1955.00	0	919	0.00%
2021/12/16	1	1995.00	0	0.00	1990.00	1	937	0.11%
2021/12/15	0	1945.00	1	1920.00	1965.00	-1	940	-0.11%
2021/12/14	0.1	1940.00	0	0.00	1910.00	0.1	941	0.01%
2021/12/10	0.1	1970.29	0	0.00	1940.00	0.1	947	0.01%
2021/12/09	0.1	1994.20	0	0.00	2000.00	0.1	959	0.01%
2021/12/08	1	2005.00	1	1985.00	1995.00	0	968	0.00%
2021/12/06	0	0.00	1	1945.00	1995.00	-1	976	-0.10%
2021/12/02	1	2085.00	1	2030.00	2060.00	0	994	0.00%
2021/11/30	3	2265.00	3	2210.00	2150.00	0	993	0.00%
2021/11/29	0	0.00	1	2080.00	2190.00	-1	906	-0.11%
2021/11/25	0	0.00	0	2190.00	2150.00	0	897	0.00%
2021/11/24	1	2209.79	1	2290.00	2150.00	0	903	0.00%
2021/11/23	0.1	2285.00	0	2280.00	2260.00	0.1	907	0.01%
2021/11/19	1	2480.00	0	0.00	2425.00	1	926	0.11%
2021/11/18	0	2465.00	0	0.00	2475.00	0	925	0.00%
2021/11/17	1	2450.00	1	2470.00	2430.00	0	926	0.00%
2021/11/16	0	2430.00	0	0.00	2430.00	0	924	0.00%
2021/11/08	1	2505.00	0	0.00	2410.00	1	906	0.11%
2021/11/05	0	0.00	0	2485.00	2475.00	0	899	0.00%
2021/11/04	0	0.00	1.2	2409.35	2420.00	-1.2	887	-0.13%
2021/11/02	1.1	2355.00	1	2455.00	2330.00	0.1	886	0.01%
2021/10/29	0.1	2305.00	0	0.00	2300.00	0.1	876	0.01%
2021/10/28	1	2350.00	0	0.00	2320.00	1	870	0.11%
2021/10/27	3	2321.67	3.1	2341.91	2390.00	-0.1	865	-0.01%
2021/10/22	0.1	2210.00	0	0.00	2200.00	0.1	837	0.01%
2021/10/21	0	0.00	0.1	2340.00	2340.00	-0.1	819	-0.01%
2021/10/20	1	2130.00	1	2160.00	2130.00	0	807	0.00%
2021/10/18	2	2194.94	2	2105.00	2175.00	0	807	0.00%
2021/10/14	0.1	2061.92	1	2090.00	2040.00	-0.9	792	-0.12%
2021/10/13	2	2195.00	1	2095.03	2095.00	1	776	0.13%
2021/10/08	0	2080.00	0	0.00	2170.00	0	755	0.00%
2021/10/07	0	0.00	1	2085.00	2125.00	-1	743	-0.13%
2021/10/06	2	2015.00	1	1960.00	1935.00	1	732	0.14%
2021/10/05	2	1920.00	2	1945.00	1995.00	0	732	0.00%
2021/10/04	2	1967.50	2	1982.50	1975.00	0	723	0.00%
2021/10/01	1	1960.00	1	1984.37	1905.00	0	722	0.00%
2021/09/30	1	1905.00	2	1947.50	1975.00	-1	718	-0.14%
2021/09/29	1	1950.08	0	0.00	1910.00	1	700	0.15%
2021/09/28	0	0.00	1	2075.00	2025.00	-1	692	-0.14%
2021/09/27	2	1995.00	2	2020.00	2050.00	0	687	0.00%
2021/09/24	1	1990.00	1	2010.00	2030.00	0	684	0.00%
2021/09/23	2	1907.49	2	1947.50	1980.00	0	680	0.00%
2021/09/22	1	1875.00	1	1890.00	1855.00	0	679	0.00%
2021/09/17	1	1855.00	1	1875.00	1855.00	0	685	0.00%
2021/09/16	0	1830.00	0	0.00	1845.00	0	691	0.00%
2021/09/15	1	1855.00	2	1850.00	1850.00	-1	695	-0.14%
2021/09/14	4	1840.00	3	1798.33	1845.00	1	691	0.14%
2021/09/13	2	1780.00	1	1820.00	1755.00	1	692	0.14%
2021/09/10	1	1730.00	2	1785.00	1790.00	-1	695	-0.14%
2021/09/09	1	1610.00	1	1615.00	1630.00	0	693	0.00%
2021/09/08	2	1677.51	1	1695.00	1605.00	1	690	0.15%
2021/09/03	1	1610.00	1	1665.00	1670.00	0	676	0.00%
2021/08/26	0	0.00	0.4	1445.00	1460.00	-0.4	672	-0.06%
2021/08/13	0.1	1250.00	0	0.00	1250.00	0.1	700	0.02%
2021/08/09	0.1	1330.00	0	0.00	1320.00	0.1	731	0.01%
2021/07/28	0.1	1305.00	0	0.00	1280.00	0.1	796	0.01%
2021/07/20	0.1	1360.95	0	1340.00	1335.00	0.1	902	0.01%
2021/07/14	0	1480.00	0	0.00	1445.00	0	920	0.00%
2021/07/12	0	0.00	1.1	1469.43	1495.00	-1.1	950	-0.11%
2021/07/09	1	1445.00	1	1395.00	1370.00	0	965	0.00%
2021/07/08	0	0.00	0.1	1452.21	1430.00	-0.1	992	-0.01%
2021/07/05	0	1370.00	0	0.00	1350.00	0	1,032	0.00%
2021/06/30	1	1340.00	1	1345.00	1335.00	0	1,036	0.00%
2021/06/28	1.1	1348.03	1	1310.00	1310.00	0.1	1,056	0.01%
2021/06/25	1	1430.00	1	1425.00	1445.00	0	1,051	0.00%
2021/06/24	1	1375.00	0	0.00	1370.00	1	1,049	0.10%
2021/06/18	2	1245.00	3	1241.67	1245.00	-1	1,059	-0.09%
2021/06/15	1	1165.00	0	0.00	1150.00	1	1,061	0.09%
2021/06/10	1	1120.00	1	1165.08	1180.00	0	1,083	0.00%
2021/06/09	0	1090.00	0	0.00	1075.00	0	1,068	0.00%
2021/06/03	0	0.00	0	950.00	987.00	0	1,097	0.00%
2021/05/28	1	941.00	1	951.00	938.00	0	1,129	0.00%
2021/05/26	0	927.00	0	0.00	930.00	0	1,145	0.00%
2021/05/21	1	900.00	1	890.00	907.00	0	1,144	0.00%
2021/05/20	2	855.00	1	858.00	825.00	1	1,151	0.09%
2021/05/13	1	906.00	0	0.00	862.00	1	1,229	0.08%
2021/05/12	0	0.00	1	906.00	925.00	-1	1,281	-0.08%
2021/05/11	0	0.00	0	946.67	943.00	0	1,308	0.00%
2021/05/10	0	977.00	0	0.00	972.00	0	1,317	0.00%
2021/05/04	0	999.00	0	0.00	1025.00	0	1,351	0.00%
2021/04/29	0	974.00	0.1	1030.00	1030.00	0	1,397	0.00%
2021/04/28	0	0.00	1	949.00	940.00	-1	1,407	-0.07%
2021/04/27	0	0.00	1.1	872.32	916.00	-1.1	1,385	-0.08%
2021/04/26	0	0.00	0	852.00	833.00	0	1,375	0.00%
2021/04/23	0.1	816.00	0	0.00	843.00	0.1	1,378	0.00%
2021/04/22	1	864.00	0	0.00	820.00	1	1,382	0.07%
2021/04/16	0	0.00	0	873.00	894.00	0	1,427	0.00%
2021/04/15	0	859.29	0	0.00	873.00	0	1,433	0.00%
2021/04/09	0	861.00	0	866.00	855.00	0	1,434	0.00%
2021/04/08	0	898.00	0.1	897.00	898.00	0	1,428	0.00%
2021/04/01	0	0.00	0	917.67	880.00	0	1,452	0.00%
2021/03/31	0	872.00	0	0.00	883.00	0	1,436	0.00%
2021/03/26	1	853.05	7.1	878.44	878.00	-6.1	1,435	-0.42%
2021/03/25	1	850.00	1	850.00	830.00	0	1,420	0.00%
2021/03/23	2	861.00	0	0.00	848.00	2	1,427	0.14%
2021/03/22	0	0.00	1	844.00	831.00	-1	1,449	-0.07%
2021/03/19	0	832.00	0	0.00	829.00	0	1,487	0.00%
2021/03/18	3	852.66	0.1	874.00	848.00	3	1,504	0.20%
2021/03/17	0.1	824.02	2	860.00	845.00	-1.9	1,560	-0.12%
2021/03/16	1	823.00	0	0.00	820.00	1	1,606	0.06%
2021/03/12	0.1	820.86	1	829.00	802.00	-0.9	1,694	-0.05%
2021/03/09	1	782.00	1	765.00	755.00	0	1,670	0.00%
2021/03/04	0	812.00	0	0.00	818.00	0	1,653	0.00%
2021/03/02	3	832.67	3	822.67	817.00	0	1,640	0.00%
2021/02/26	3	807.33	3	824.33	815.00	0	1,652	0.00%
2021/02/25	2	879.85	2	844.00	840.00	0	1,679	0.00%
2021/02/24	0	859.00	0	0.00	858.00	0	1,720	0.00%
2021/02/23	0.1	854.55	0	0.00	855.00	0.1	1,730	0.01%
2021/02/22	0	882.50	0	0.00	869.00	0	1,731	0.00%
2021/02/19	4	883.00	0.1	880.87	866.00	3.9	1,724	0.23%
2021/02/18	1	891.00	1	872.00	893.00	0	1,715	0.00%
2021/02/17	0.1	801.04	4	812.00	812.00	-3.9	1,695	-0.23%
2021/02/05	4	739.00	0	0.00	739.00	4	1,685	0.24%
2021/02/04	0	0.00	0.3	743.00	748.00	-0.3	1,686	-0.02%
2021/02/02	0	0.00	1	748.00	781.00	-1	1,644	-0.06%
2021/01/29	1	703.00	0	0.00	688.00	1	1,676	0.06%
2021/01/25	0.3	706.00	0	0.00	702.00	0.3	1,727	0.02%
2021/01/22	0	0.00	1	729.80	753.00	-1	1,731	-0.06%
2021/01/21	9	690.67	9	697.11	699.00	0	1,721	0.00%
2021/01/15	1	646.00	0	680.00	647.00	1	1,810	0.05%
2021/01/14	0	0.00	0.1	676.00	668.00	-0.1	1,831	0.00%
2021/01/11	0	0.00	2	668.00	650.00	-2	1,846	-0.11%
2021/01/08	0.1	645.00	0	0.00	643.00	0.1	1,850	0.01%
2021/01/05	0	0.00	1	613.00	616.00	-1	1,858	-0.05%
2021/01/04	0	0.00	1	606.00	622.00	-1	1,856	-0.05%
2020/12/30	2	592.00	1	596.00	598.00	1	1,875	0.05%
2020/12/29	0	0.00	1	572.00	574.00	-1	1,869	-0.05%
2020/12/25	3	592.33	0	0.00	589.00	3	1,864	0.16%
2020/12/24	0	607.00	1	609.00	598.00	-1	1,871	-0.05%
2020/12/23	1	603.00	0	605.00	606.00	1	1,877	0.05%
2020/12/17	1	620.00	0	0.00	627.00	1	1,878	0.05%
2020/12/14	1	691.00	0	0.00	676.00	1	1,831	0.05%
2020/12/11	2	732.00	3	727.00	706.00	-1	1,834	-0.05%
2020/12/10	3	682.00	3	662.67	711.00	0	1,769	0.00%
2020/12/09	1	631.00	2	646.00	649.00	-1	1,697	-0.06%
2020/12/08	0	0.00	2	609.00	620.00	-2	1,653	-0.12%
2020/12/04	1	583.00	0	0.00	582.00	1	1,627	0.06%
2020/12/03	1	595.00	0	0.00	582.00	1	1,647	0.06%
2020/12/01	0	0.00	2	585.00	578.00	-2	1,660	-0.12%
2020/11/30	2	575.00	0	0.00	573.00	2	1,652	0.12%
2020/11/26	1	582.00	1	589.00	582.00	0	1,661	0.00%
2020/11/25	1	581.00	1	601.00	581.00	0	1,661	0.00%
2020/11/24	2	616.00	1	629.00	596.00	1	1,645	0.06%
2020/11/20	2	591.50	3	584.67	579.00	-1	1,558	-0.06%
2020/11/19	1	578.00	2	578.50	582.00	-1	1,551	-0.06%
2020/11/18	2	571.00	0	0.00	568.00	2	1,550	0.13%
2020/11/16	0	0.00	1	585.00	587.00	-1	1,552	-0.06%
2020/11/12	1	584.00	0	0.00	568.00	1	1,533	0.07%
2020/11/11	1	580.00	0	0.00	579.00	1	1,517	0.07%
2020/11/09	3	614.67	3	602.00	592.00	0	1,480	0.00%
2020/11/06	0	0.00	2	618.00	590.00	-2	1,449	-0.14%
2020/11/05	0	0.00	1	575.00	576.00	-1	1,390	-0.07%
2020/11/04	1	570.00	0	0.00	562.00	1	1,360	0.07%
2020/11/03	2	566.00	0	0.00	566.00	2	1,341	0.15%
2020/11/02	1	564.00	1	577.00	585.00	0	1,316	0.00%
2020/10/30	1	601.00	1	580.00	570.00	0	1,331	0.00%
2020/10/28	0	625.00	0	0.00	599.00	0	1,312	0.00%
2020/10/26	0	638.00	1	631.00	592.00	-1	1,258	-0.08%
2020/10/23	1	635.00	1	642.00	652.00	0	1,241	0.00%
2020/10/22	0	0.00	1	624.00	624.00	-1	1,230	-0.08%
2020/10/16	1	577.00	0	0.00	560.00	1	1,263	0.08%
2020/10/07	0	0.00	1	507.00	522.00	-1	1,252	-0.08%
2020/10/06	1	497.50	1	513.00	497.50	0	1,235	0.00%
2020/09/28	1	510.00	0	0.00	511.00	1	1,285	0.08%
2020/09/22	1	518.00	1	518.00	518.00	0	1,323	0.00%
2020/09/18	0	0.00	2	533.50	529.00	-2	1,400	-0.14%
2020/09/17	2	547.00	0	0.00	536.00	2	1,419	0.14%
2020/09/11	0	0.00	1	493.00	499.00	-1	1,479	-0.07%
2020/09/09	1	478.50	0	0.00	495.00	1	1,492	0.07%
2020/09/08	0	0.00	1	484.50	483.00	-1	1,500	-0.07%
2020/09/07	0	0.00	1	482.00	459.50	-1	1,497	-0.07%
2020/09/04	1	510.00	0	0.00	507.00	1	1,521	0.07%
2020/09/03	2	528.50	2	524.00	523.00	0	1,556	0.00%
2020/09/02	1	518.00	1	529.00	514.00	0	1,577	0.00%
2020/08/31	1	519.00	0	0.00	519.00	1	1,588	0.06%
2020/08/20	1	575.00	1	551.00	560.00	0	1,709	0.00%
2020/08/13	0	0.00	1	595.00	591.00	-1	1,791	-0.06%
2020/08/12	1	579.00	0	0.00	576.00	1	1,820	0.05%
2020/08/10	1	584.00	0	0.00	588.00	1	1,857	0.05%
2020/08/07	0	0.00	1	600.00	596.00	-1	1,875	-0.05%
2020/08/06	0	0.00	1	601.00	596.00	-1	1,865	-0.05%
2020/08/04	0	0.00	1	573.00	583.00	-1	1,815	-0.06%
2020/07/30	0	0.00	1	540.00	540.00	-1	1,767	-0.06%
2020/07/28	1	552.00	0	0.00	505.00	1	1,731	0.06%
2020/07/27	2	544.50	2	551.00	548.00	0	1,718	0.00%
2020/07/24	2	538.00	0	0.00	525.00	2	1,697	0.12%
2020/07/23	0	0.00	1	544.00	554.00	-1	1,675	-0.06%
2020/07/21	1	496.50	0	0.00	506.00	1	1,587	0.06%
2020/07/10	1	530.00	2	537.50	518.00	-1	1,496	-0.07%
2020/07/08	1	546.00	1	545.00	550.00	0	1,469	0.00%
2020/07/03	0	0.00	1	530.00	518.00	-1	1,403	-0.07%
2020/07/01	1	516.00	1	502.00	505.00	0	1,373	0.00%
2020/06/30	1	498.00	0	0.00	486.50	1	1,370	0.07%
2020/06/29	1	572.00	1	529.00	525.00	0	1,332	0.00%
2020/06/19	1	486.00	0	0.00	478.00	1	1,286	0.08%
2020/06/18	1	454.50	1	476.00	492.00	0	1,286	0.00%
2020/06/15	1	476.00	2	469.00	461.00	-1	1,264	-0.08%
2020/06/12	1	455.00	0	0.00	452.00	1	1,283	0.08%
2020/06/11	2	456.25	3	454.67	464.00	-1	1,278	-0.08%
2020/06/04	1	380.00	3	393.33	380.00	-2	1,143	-0.17%
2020/06/02	2	392.75	0	0.00	390.00	2	1,113	0.18%
2020/05/28	0	0.00	1	365.50	365.50	-1	1,024	-0.10%
2020/05/27	1	363.00	0	0.00	361.00	1	1,001	0.10%
2020/05/26	1	373.00	1	363.50	348.00	0	955	0.00%
2020/05/25	2	340.50	2	351.50	361.50	0	932	0.00%
2020/05/22	1	348.50	1	332.00	329.00	0	908	0.00%
2020/05/21	1	338.50	0	0.00	345.00	1	890	0.11%
2020/05/20	1	350.00	2	350.00	349.00	-1	869	-0.11%
2020/05/18	0	0.00	1	320.00	315.00	-1	782	-0.13%
2020/05/15	1	293.00	2	297.75	297.50	-1	754	-0.13%
2020/05/14	3	300.17	2	301.75	290.00	1	738	0.14%
2020/05/11	0	0.00	1	291.00	290.50	-1	736	-0.14%
2020/05/08	0	0.00	1	292.50	290.50	-1	737	-0.14%
2020/05/07	2	292.25	1	283.00	294.50	1	731	0.14%
2020/05/04	1	279.00	0	0.00	276.50	1	703	0.14%
2020/04/30	1	281.00	1	272.00	282.50	0	697	0.00%
2020/04/29	1	266.00	1	269.00	266.00	0	686	0.00%
2020/04/28	1	257.50	0	0.00	262.00	1	676	0.15%
2020/04/24	0	0.00	1	248.00	248.00	-1	660	-0.15%
2020/04/20	1	252.00	0	0.00	256.50	1	645	0.16%
2020/04/16	0	0.00	1	250.00	250.50	-1	615	-0.16%
2020/04/15	1	253.00	1	249.00	250.50	0	609	0.00%
2020/04/13	0	0.00	1	240.00	237.50	-1	593	-0.17%
2020/04/10	1	247.00	1	244.00	246.50	0	588	0.00%
2020/04/01	0	0.00	1	235.00	253.50	-1	561	-0.18%
2020/03/31	2	232.75	2	239.00	235.00	0	538	0.00%
2020/03/27	1	234.00	1	225.00	227.50	0	508	0.00%
2020/03/26	1	221.50	0	0.00	225.00	1	483	0.21%
2020/03/25	0	0.00	1	203.50	206.50	-1	448	-0.22%
2020/03/24	1	194.50	0	0.00	188.50	1	426	0.23%
2020/03/23	0	0.00	1	182.00	181.00	-1	411	-0.24%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/16	1	234.50	0	0.00	218.00	1	315	0.32%
2020/03/05	1	320.00	0	0.00	321.00	1	309	0.32%
2020/02/14	1	345.00	0	0.00	344.50	1	289	0.35%
2020/02/13	0	0.00	1	348.00	348.00	-1	282	-0.35%
2020/02/12	0	0.00	1	327.00	330.00	-1	264	-0.38%
2020/02/05	1	325.00	0	0.00	314.50	1	264	0.38%
2020/01/13	0	0.00	1	353.00	353.00	-1	242	-0.41%
2020/01/09	1	348.50	0	0.00	344.00	1	245	0.41%
2020/01/02	1	363.50	1	363.50	363.50	0	246	0.00%
2019/12/30	2	362.25	1	371.00	357.50	1	252	0.40%
2019/12/20	1	367.50	0	0.00	363.50	1	271	0.37%
2019/12/19	3	375.83	3	373.83	363.50	0	276	0.00%
2019/12/18	2	369.00	2	369.00	368.00	0	272	0.00%
2019/12/17	0	0.00	2	360.75	357.50	-2	269	-0.74%
2019/12/16	2	369.75	2	369.00	370.00	0	263	0.00%
2019/12/13	1	363.50	1	368.00	368.00	0	262	0.00%
2019/12/05	0	0.00	1	328.50	332.50	-1	229	-0.44%
2019/11/29	1	327.50	0	0.00	318.00	1	237	0.42%
2019/11/20	1	324.50	1	323.50	323.00	0	248	0.00%
2019/10/23	0	0.00	1	335.50	333.00	-1	377	-0.27%
2019/10/21	1	333.00	0	0.00	333.00	1	380	0.26%
2019/10/17	0	0.00	1	339.50	339.50	-1	381	-0.26%
2019/10/15	1	339.50	0	0.00	331.00	1	378	0.26%
2019/10/03	0	0.00	1	336.00	335.00	-1	369	-0.27%
2019/09/19	1	334.00	1	339.50	334.00	0	362	0.00%
2019/09/18	1	334.50	0	0.00	332.50	1	363	0.28%
2019/09/12	0	0.00	1	344.50	342.00	-1	373	-0.27%
2019/09/10	1	345.50	0	0.00	337.00	1	371	0.27%
2019/09/09	2	346.50	0	0.00	344.00	2	367	0.54%
2019/08/30	0	0.00	1	367.00	364.50	-1	385	-0.26%
2019/08/28	1	365.00	0	0.00	361.00	1	394	0.25%
2019/08/21	0	0.00	2	358.50	367.00	-2	410	-0.49%
2019/08/16	1	338.00	1	341.00	341.50	0	429	0.00%
2019/08/15	1	330.00	1	333.50	330.50	0	434	0.00%
2019/08/14	0	0.00	2	335.25	335.50	-2	438	-0.46%
2019/08/07	1	308.00	0	0.00	322.50	1	414	0.24%
2019/08/06	1	330.50	0	0.00	330.50	1	387	0.26%
2019/08/01	1	380.50	2	383.50	380.00	-1	396	-0.25%
2019/07/29	1	387.00	0	0.00	387.00	1	429	0.23%
2019/07/22	0	0.00	1	385.00	390.00	-1	443	-0.23%
2019/06/28	0	0.00	1	380.50	379.00	-1	576	-0.17%
2019/06/27	0	0.00	1	370.00	370.00	-1	569	-0.18%
2019/06/18	1	336.00	0	0.00	334.50	1	647	0.15%
2019/05/31	1	378.00	1	374.00	373.00	0	655	0.00%
2019/05/27	1	363.00	2	366.25	360.50	-1	642	-0.16%
2019/05/22	1	353.00	1	357.50	355.00	0	620	0.00%
2019/04/19	0	0.00	1	385.50	393.00	-1	702	-0.14%
2019/04/18	0	0.00	2	377.50	370.50	-2	680	-0.29%
2019/04/17	1	365.00	1	370.50	360.00	0	664	0.00%
2019/04/16	1	358.00	1	360.50	366.50	0	660	0.00%
2019/04/15	1	364.50	0	0.00	359.00	1	660	0.15%
2019/04/02	0	0.00	1	341.50	355.00	-1	662	-0.15%
2019/03/29	1	324.00	0	0.00	322.00	1	650	0.15%
2019/03/25	2	344.00	4	335.88	331.50	-2	704	-0.28%
2019/03/22	1	306.00	0	0.00	322.50	1	666	0.15%
2019/03/20	0	0.00	1	287.00	288.00	-1	660	-0.15%
2019/03/18	1	281.00	1	282.50	282.50	0	701	0.00%
2019/03/12	1	281.00	0	0.00	276.00	1	712	0.14%
2019/03/11	0	0.00	1	278.50	279.00	-1	715	-0.14%
2019/03/08	1	274.00	0	0.00	284.50	1	721	0.14%
2019/03/07	0	0.00	1	282.50	282.50	-1	726	-0.14%
2019/03/05	0	0.00	1	285.00	284.00	-1	764	-0.13%
2019/02/25	1	289.00	0	0.00	281.50	1	782	0.13%
2019/02/20	0	0.00	1	293.50	291.00	-1	796	-0.13%
2019/02/13	1	287.50	1	290.00	281.50	0	810	0.00%
2019/02/12	1	285.00	0	0.00	285.00	1	818	0.12%
2019/02/11	1	295.50	0	0.00	295.00	1	823	0.12%
2019/01/28	0	0.00	1	295.00	290.00	-1	828	-0.12%
2019/01/25	1	292.00	0	0.00	291.00	1	828	0.12%
2019/01/16	0	0.00	1	268.00	287.00	-1	810	-0.12%
2019/01/15	1	261.50	0	0.00	267.00	1	802	0.12%
2018/12/28	1	262.00	0	0.00	262.00	1	749	0.13%
2018/12/26	0	0.00	1	262.50	264.00	-1	734	-0.14%
2018/12/25	1	251.50	2	248.00	260.50	-1	727	-0.14%
2018/12/21	2	264.75	0	0.00	270.00	2	705	0.28%
2018/12/18	0	0.00	1	263.00	259.00	-1	646	-0.15%
2018/12/17	0	0.00	1	258.50	255.00	-1	626	-0.16%
2018/12/14	1	257.00	0	0.00	253.00	1	622	0.16%
2018/12/12	1	261.00	1	263.00	264.00	0	594	0.00%
2018/12/11	0	0.00	1	242.00	240.00	-1	566	-0.18%
2018/12/10	2	232.50	0	0.00	229.00	2	560	0.36%
2018/11/30	1	256.50	0	0.00	258.50	1	548	0.18%
2018/11/27	0	0.00	1	222.50	222.50	-1	501	-0.20%
2018/11/23	0	0.00	1	212.50	211.50	-1	493	-0.20%
2018/11/22	1	226.00	0	0.00	216.50	1	491	0.20%
2018/11/21	0	0.00	1	207.50	221.00	-1	481	-0.21%
2018/11/05	1	213.50	0	0.00	213.00	1	354	0.28%
2018/11/01	0	0.00	1	231.00	231.00	-1	339	-0.29%
2018/10/31	1	227.50	0	0.00	229.00	1	336	0.30%
2018/10/30	5	219.00	5	216.00	219.00	0	332	0.00%
2018/10/25	0	0.00	1	224.00	224.00	-1	303	-0.33%
2018/10/22	1	248.00	0	0.00	246.00	1	251	0.40%
2018/10/12	1	245.50	1	252.00	250.00	0	248	0.00%
2018/10/08	2	261.50	0	0.00	265.00	2	239	0.84%
2018/10/03	0	0.00	1	288.00	290.00	-1	247	-0.40%
2018/10/01	1	290.00	0	0.00	290.00	1	249	0.40%
2018/09/17	1	283.00	3	286.83	290.00	-2	254	-0.78%
2018/09/12	1	280.50	0	0.00	281.50	1	229	0.44%
2018/09/10	0	0.00	1	317.00	318.00	-1	222	-0.45%
2018/09/03	0	0.00	1	312.00	316.00	-1	209	-0.48%
2018/08/31	1	320.00	0	0.00	316.00	1	205	0.49%
2018/08/29	1	292.00	0	0.00	300.00	1	199	0.50%
2018/08/24	1	296.50	0	0.00	300.00	1	196	0.51%
2018/08/20	0	0.00	1	307.50	307.00	-1	201	-0.50%
2018/08/17	1	324.00	0	0.00	324.50	1	204	0.49%
2018/07/26	2	325.00	0	0.00	327.50	2	204	0.98%
2018/07/12	0	0.00	2	337.25	348.00	-2	229	-0.87%
2018/07/11	1	347.50	0	0.00	338.00	1	225	0.44%
2018/07/05	0	0.00	1	381.00	375.50	-1	212	-0.47%
2018/05/30	0	0.00	2	360.00	363.50	-2	167	-1.19%
2018/04/24	0	0.00	1	335.50	335.50	-1	172	-0.58%
2018/04/17	1	331.00	0	0.00	324.00	1	160	0.62%
2018/04/13	1	349.00	0	0.00	346.50	1	160	0.63%
2018/04/11	1	357.00	0	0.00	353.50	1	175	0.57%
2018/04/10	1	356.50	0	0.00	356.00	1	179	0.56%
2018/03/30	1	345.00	0	0.00	345.00	1	205	0.49%
2018/03/28	1	351.50	0	0.00	350.00	1	204	0.49%
2018/03/26	0	0.00	1	354.00	356.50	-1	200	-0.50%
2018/03/20	1	361.00	0	0.00	360.00	1	204	0.49%
2018/02/12	1	362.50	0	0.00	375.00	1	205	0.49%
2018/01/26	1	431.50	0	0.00	432.00	1	204	0.49%
2018/01/25	0	0.00	1	434.50	431.50	-1	204	-0.49%
2018/01/10	1	430.00	1	433.00	428.50	0	221	0.00%
2018/01/09	1	440.00	1	444.50	440.00	0	220	0.00%