嘉澤 (3533)-元大-南投券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1895
漲跌
▼5
漲幅
-0.26%
成交量
724張
產業
上市電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	1900.00	0	1925.00	1895.00	0	1,230	0.00%
2024/12/16	0.2	1924.77	0	0.00	1900.00	0.2	1,236	0.01%
2024/12/13	0	1935.00	1.2	1935.74	1930.00	-1.2	1,234	-0.10%
2024/12/12	0.2	1913.41	0	0.00	1910.00	0.2	1,240	0.02%
2024/12/11	0	1915.00	1	1900.00	1945.00	-1	1,247	-0.08%
2024/12/10	0	1910.00	0	1895.00	1885.00	0	1,239	0.00%
2024/12/09	1	1970.00	1	1945.00	1935.00	0	1,234	0.00%
2024/12/06	0	1955.00	1	1935.20	1950.00	-1	1,237	-0.08%
2024/12/05	0	1985.00	0.6	1973.73	1985.00	-0.6	1,246	-0.04%
2024/12/04	0.5	1998.00	0	0.00	2015.00	0.5	1,257	0.04%
2024/12/03	0	1980.00	0	0.00	1965.00	0	1,257	0.00%
2024/12/02	1.1	1923.62	0	1933.64	1920.00	1.1	1,228	0.09%
2024/11/29	0	1730.00	1	1770.00	1790.00	-1	1,186	-0.08%
2024/11/28	0	1660.00	1	1635.00	1660.00	-1	1,169	-0.09%
2024/11/27	1	1655.00	0	1660.00	1650.00	1	1,168	0.09%
2024/11/26	1	1725.00	0	0.00	1710.00	1	1,164	0.09%
2024/11/25	1	1780.00	0	0.00	1730.00	1	1,158	0.09%
2024/11/22	0	1748.33	2	1760.00	1755.00	-2	1,152	-0.17%
2024/11/21	0	0.00	0	1700.00	1690.00	0	1,128	0.00%
2024/11/20	1	1720.03	1	1730.00	1715.00	0	1,125	0.00%
2024/11/19	1	1700.00	0	0.00	1705.00	1	1,120	0.09%
2024/11/18	0	1633.18	0	0.00	1660.00	0	1,117	0.00%
2024/11/15	1	1645.13	0	1650.25	1645.00	1	1,110	0.09%
2024/11/14	0	0.00	0	1718.75	1695.00	0	1,106	0.00%
2024/11/13	0	1750.00	0	0.00	1740.00	0	1,111	0.00%
2024/11/12	0.1	1762.02	0	1725.00	1775.00	0.1	1,117	0.01%
2024/11/08	1	1799.71	0	1802.50	1780.00	1	1,130	0.09%
2024/11/06	0	1720.00	2	1722.51	1730.00	-2	1,132	-0.18%
2024/11/05	0	1685.00	0	0.00	1670.00	0	1,122	0.00%
2024/11/01	1	1615.00	0	1605.00	1670.00	1	1,128	0.09%
2024/10/29	0	1703.33	0	1702.50	1670.00	0	1,125	0.00%
2024/10/28	0	0.00	0	1730.00	1755.00	0	1,110	0.00%
2024/10/25	0	1727.50	0	1747.50	1760.00	0	1,107	0.00%
2024/10/24	1	1655.02	1	1679.95	1650.00	0	1,096	0.00%
2024/10/23	0	1670.00	0	1625.00	1660.00	0	1,103	0.00%
2024/10/22	1	1675.15	1	1714.97	1675.00	0	1,100	0.00%
2024/10/21	1	1695.07	0	1750.00	1710.00	1	1,093	0.09%
2024/10/17	0	1635.00	0	1640.00	1640.00	0	1,092	0.00%
2024/10/16	0	1647.50	0	0.00	1665.00	0	1,091	0.00%
2024/10/15	0	1700.00	0	1691.67	1660.00	0	1,083	0.00%
2024/10/14	0.1	1675.00	0	0.00	1670.00	0.1	1,066	0.00%
2024/10/11	0	1650.00	0.1	1634.92	1635.00	-0.1	1,063	-0.01%
2024/10/09	0	1627.50	0	0.00	1645.00	0	1,063	0.00%
2024/10/08	0	1590.00	0	0.00	1530.00	0	1,023	0.00%
2024/10/07	0	1515.00	0	1550.00	1550.00	0	984	0.00%
2024/10/01	0	1440.00	0	0.00	1435.00	0	963	0.00%
2024/09/30	1	1405.00	0	1440.00	1385.00	1	965	0.10%
2024/09/26	0	1525.00	0	1515.00	1515.00	0	961	0.00%
2024/09/25	2	1467.50	4	1500.07	1485.00	-2	958	-0.21%
2024/09/24	1	1404.98	1	1410.00	1410.00	0	941	0.00%
2024/09/20	1	1400.00	1	1385.00	1385.00	0	941	0.00%
2024/09/19	0	1350.00	0	0.00	1395.00	0	940	0.00%
2024/09/18	0	1340.00	0	0.00	1335.00	0	956	0.00%
2024/09/16	0	1387.73	0	1355.00	1355.00	0	955	0.00%
2024/09/13	1	1410.00	0	0.00	1405.00	1	949	0.11%
2024/09/12	1	1360.03	1	1430.00	1425.00	0	941	0.00%
2024/09/10	2.1	1378.85	1	1355.00	1355.00	1.1	933	0.11%
2024/09/09	1	1360.00	1	1385.00	1390.00	0	953	0.00%
2024/09/06	1	1399.98	2	1362.52	1365.00	-1	944	-0.11%
2024/09/05	1.1	1300.48	0	1290.00	1290.00	1.1	925	0.11%
2024/09/04	1.1	1401.29	1	1360.18	1360.00	0.1	909	0.01%
2024/08/30	0	1525.00	0	1545.00	1530.00	0	924	0.00%
2024/08/28	0	1485.00	0	0.00	1475.00	0	929	0.00%
2024/08/26	0	1555.00	0	0.00	1520.00	0	941	0.00%
2024/08/23	0	1495.00	0	0.00	1515.00	0	947	0.00%
2024/08/21	0	1505.00	0	1555.00	1510.00	0	967	0.00%
2024/08/20	0	0.00	0	1550.00	1540.00	0	972	0.00%
2024/08/16	0	1595.00	0	1596.67	1535.00	0	1,001	0.00%
2024/08/15	0	1538.64	0	0.00	1515.00	0	1,005	0.00%
2024/08/14	1	1474.99	1	1460.01	1460.00	0	995	0.00%
2024/08/13	0	1505.00	0	0.00	1505.00	0	980	0.00%
2024/08/12	0	0.00	0	1500.00	1490.00	0	992	0.00%
2024/08/07	0	1410.00	0	0.00	1430.00	0	1,002	0.00%
2024/08/06	0	0.00	1	1290.00	1350.00	-1	997	-0.10%
2024/08/02	0	1420.00	0	0.00	1415.00	0	988	0.00%
2024/08/01	1	1430.06	2	1495.00	1485.00	-1	980	-0.10%
2024/07/29	0	0.00	0	1355.00	1350.00	0	969	0.00%
2024/07/26	1.1	1418.57	0	0.00	1420.00	1.1	954	0.11%
2024/07/23	0	1465.00	0	0.00	1480.00	0	941	0.00%
2024/07/22	0	0.00	0	1405.00	1390.00	0	947	0.00%
2024/07/18	0	1475.00	0	1510.00	1460.00	0	966	0.00%
2024/07/16	0	0.00	0	1635.00	1600.00	0	992	0.00%
2024/07/15	0	1650.00	0	0.00	1650.00	0	1,008	0.00%
2024/07/12	0	1670.00	1.1	1607.27	1660.00	-1.1	1,027	-0.11%
2024/07/11	0	0.00	0	1636.67	1620.00	0	1,047	0.00%
2024/07/10	0.1	1650.00	0	0.00	1635.00	0.1	1,077	0.00%
2024/07/09	0	1590.00	0	1605.00	1610.00	0	1,085	0.00%
2024/07/05	1	1600.00	1	1580.00	1580.00	0	1,108	0.00%
2024/07/02	0.1	1560.00	1	1545.00	1550.00	-0.9	1,153	-0.08%
2024/07/01	0	0.00	0.7	1585.00	1565.00	-0.7	1,152	-0.06%
2024/06/27	0.1	1586.32	0	0.00	1585.00	0.1	1,149	0.01%
2024/06/26	0	0.00	0	1625.00	1630.00	0	1,145	0.00%
2024/06/25	0	1595.00	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0.1	1619.90	0	1655.00	1610.00	0	1,153	0.00%
2024/06/21	0	1685.66	0	1680.00	1695.00	0	1,149	0.00%
2024/06/20	0	1745.00	0	0.00	1750.00	0	1,159	0.00%
2024/06/17	0	1731.67	0	0.00	1730.00	0	1,227	0.00%
2024/06/14	0	1695.00	1.1	1749.98	1750.00	-1.1	1,280	-0.08%
2024/06/12	1	1610.00	1	1600.00	1595.00	0	1,309	0.00%
2024/06/11	0.1	1575.00	0	0.00	1565.00	0.1	1,334	0.00%
2024/06/07	0	1595.00	0	0.00	1580.00	0	1,368	0.00%
2024/06/05	0	1590.00	0	0.00	1595.00	0	1,412	0.00%
2024/06/04	0	1615.00	0	1635.00	1625.00	0	1,440	0.00%
2024/05/31	0	0.00	0	1610.00	1605.00	0	1,525	0.00%
2024/05/30	0	0.00	0	1648.57	1625.00	0	1,537	0.00%
2024/05/29	0.1	1675.00	0	0.00	1665.00	0.1	1,580	0.00%
2024/05/28	1	1675.00	0	0.00	1660.00	1	1,611	0.06%
2024/05/27	0.1	1680.00	0	1650.00	1645.00	0	1,627	0.00%
2024/05/24	0.1	1710.00	0	0.00	1720.00	0.1	1,623	0.00%
2024/05/22	0	0.00	0.2	1696.67	1670.00	-0.2	1,625	-0.01%
2024/05/21	0	1630.00	1	1630.01	1635.00	-1	1,622	-0.06%
2024/05/20	0	1580.00	0	0.00	1570.00	0	1,614	0.00%
2024/05/17	0.2	1586.48	0	0.00	1590.00	0.2	1,629	0.01%
2024/05/16	0	1590.00	1	1584.65	1595.00	-1	1,635	-0.06%
2024/05/09	0	0.00	0	1505.00	1475.00	0	1,621	0.00%
2024/05/08	0	0.00	0.4	1480.00	1470.00	-0.4	1,630	-0.02%
2024/05/07	0	0.00	0	1480.00	1480.00	0	1,635	0.00%
2024/05/06	0	1460.00	0	1489.00	1475.00	0	1,638	0.00%
2024/05/03	0	1415.00	0	1440.00	1425.00	0	1,654	0.00%
2024/05/02	0	0.00	0	1395.00	1410.00	0	1,668	0.00%
2024/04/30	0	0.00	0	1455.00	1440.00	0	1,680	0.00%
2024/04/29	1	1475.00	0	0.00	1460.00	1	1,690	0.06%
2024/04/26	1.1	1421.67	1	1460.00	1455.00	0.1	1,694	0.00%
2024/04/25	1	1410.00	1	1410.00	1410.00	0	1,690	0.00%
2024/04/24	1.1	1383.64	0	1410.00	1410.00	1.1	1,679	0.06%
2024/04/23	0	1275.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0	0.00	1	1275.00	1295.00	-1	1,658	-0.06%
2024/04/18	3.1	1418.87	2	1397.63	1480.00	1.1	1,627	0.07%
2024/04/17	3	1370.07	0	0.00	1385.00	3	1,612	0.19%
2024/04/16	0.1	1365.00	0	0.00	1400.00	0.1	1,583	0.00%
2024/04/15	0.1	1500.00	0	0.00	1475.00	0.1	1,557	0.00%
2024/04/12	0	1500.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	1493.00	0	1500.00	1500.00	0	1,543	0.00%
2024/04/10	0.3	1557.12	0	1544.00	1550.00	0.2	1,526	0.02%
2024/04/09	0	0.00	0.1	1637.55	1630.00	-0.1	1,517	0.00%
2024/04/08	0	1555.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	0.1	1515.00	0	0.00	1520.00	0.1	1,510	0.00%
2024/04/02	0	1465.00	0	1440.00	1465.00	0	1,508	0.00%
2024/04/01	0	0.00	0	1405.00	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	0	1385.00	1400.00	0	1,515	0.00%
2024/03/22	0.1	1408.87	0	1382.50	1405.00	0	1,522	0.00%
2024/03/21	0	0.00	7.1	1379.67	1360.00	-7.1	1,550	-0.46%
2024/03/20	0	0.00	0	1289.44	1280.00	0	1,554	0.00%
2024/03/19	7.1	1340.53	0	0.00	1310.00	7.1	1,558	0.45%
2024/03/18	0	1308.33	0	1315.00	1315.00	0	1,507	0.00%
2024/03/13	0	1280.00	0.1	1255.00	1250.00	-0.1	1,482	-0.01%
2024/03/12	0	0.00	0	1200.00	1225.00	0	1,454	0.00%
2024/03/11	0	1150.00	3.5	1155.39	1190.00	-3.5	1,427	-0.24%
2024/03/08	0	0.00	0	1190.00	1185.00	0	1,406	0.00%
2024/03/07	2	1215.00	0	1215.00	1220.00	2	1,372	0.14%
2024/03/06	0	1202.14	0.1	1222.21	1210.00	-0.1	1,332	-0.01%
2024/03/05	0	1101.56	2	1102.54	1115.00	-2	1,281	-0.16%
2024/03/04	2	1134.85	2.1	1105.49	1115.00	0	1,266	0.00%
2024/03/01	2.1	1081.26	0	0.00	1125.00	2.1	1,224	0.17%
2024/02/27	0	0.00	3	1013.33	1005.00	-3	1,166	-0.26%
2024/02/26	0.1	1010.00	6	1040.00	1010.00	-5.9	1,158	-0.51%
2024/02/23	0.2	1055.00	0.1	1045.00	1050.00	0.1	1,149	0.01%
2024/02/22	0	1070.00	0.1	1055.00	1045.00	-0.1	1,143	-0.01%
2024/02/21	0	1025.00	0	0.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	0	1015.00	1025.00	0	1,122	0.00%
2024/02/19	6	1005.00	0.1	1019.63	980.00	5.9	1,109	0.53%
2024/02/16	2.3	1038.42	0.1	1005.00	1010.00	2.3	1,106	0.21%
2024/02/15	1	1000.00	0	0.00	1005.00	1	1,098	0.09%
2024/02/05	0	990.00	0	991.00	989.00	0	1,136	0.00%
2024/02/02	0	1013.33	0.1	993.17	1010.00	-0.1	1,134	-0.01%
2024/01/31	0.1	995.00	0	995.00	988.00	0	1,117	0.00%
2024/01/30	0	0.00	0	975.00	974.00	0	1,110	0.00%
2024/01/29	0.1	972.00	0	0.00	973.00	0.1	1,111	0.00%
2024/01/26	0	0.00	0	995.00	976.00	0	1,118	0.00%
2024/01/25	0	0.00	0	997.00	987.00	0	1,104	0.00%
2024/01/24	2.1	996.28	1	982.00	978.00	1.1	1,106	0.10%
2024/01/23	0	1000.39	0	992.00	1005.00	0	1,090	0.00%
2024/01/22	0.1	986.62	0	0.00	976.00	0.1	1,080	0.01%
2024/01/18	0	960.00	0	0.00	958.00	0	1,069	0.00%
2024/01/16	0	962.00	0.2	989.19	990.00	-0.1	1,042	-0.01%
2024/01/15	0	968.75	0	968.00	965.00	0	1,039	0.00%
2024/01/12	0	974.00	0	0.00	970.00	0	1,049	0.00%
2024/01/11	0	963.50	0	0.00	973.00	0	1,028	0.00%
2024/01/10	0	973.00	0	0.00	973.00	0	1,028	0.00%
2024/01/09	2	984.03	2	984.00	974.00	0	1,035	0.00%
2024/01/08	0	965.00	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	972.00	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0	990.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	1000.96	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0	1015.00	0	1015.00	1030.00	0	1,009	0.00%
2023/12/29	0	1060.00	0	1080.00	1070.00	0	995	0.00%
2023/12/28	0	1045.00	0	0.00	1050.00	0	982	0.00%
2023/12/26	0.1	1035.00	0	1025.00	1030.00	0	969	0.00%
2023/12/22	0	0.00	0	1050.00	1050.00	0	967	0.00%
2023/12/21	0	0.00	1	1025.21	1035.00	-1	959	-0.11%
2023/12/20	2	995.97	2	1010.00	1010.00	0	943	0.00%
2023/12/19	1.1	1000.25	0	1005.00	1010.00	1.1	935	0.12%
2023/12/18	0.1	1045.00	0	1066.43	1070.00	0	939	0.00%
2023/12/15	0	0.00	0.1	1110.00	1110.00	-0.1	896	-0.01%
2023/12/14	0.1	1010.00	0.1	1010.00	1010.00	0	873	0.00%
2023/12/12	0.1	982.77	0	0.00	980.00	0.1	870	0.01%
2023/12/11	0	988.00	0	0.00	990.00	0	890	0.00%
2023/12/08	0	0.00	0.1	969.00	963.00	-0.1	879	-0.01%
2023/12/07	0	938.63	0	0.00	940.00	0	862	0.00%
2023/12/06	0	0.00	0	900.00	899.00	0	851	0.00%
2023/12/05	0	0.00	0	891.00	890.00	0	855	0.00%
2023/12/01	0.1	929.00	0	0.00	927.00	0.1	849	0.01%
2023/11/27	0	0.00	0	905.00	904.00	0	875	0.00%
2023/11/20	0	0.00	1	904.01	908.00	-1	981	-0.10%
2023/11/15	1	927.00	1.1	921.45	916.00	-0.1	1,018	-0.01%
2023/11/14	0	920.00	0	0.00	919.00	0	1,040	0.00%
2023/11/13	0	920.00	2.2	910.73	924.00	-2.2	1,073	-0.21%
2023/11/10	0.1	852.00	0	0.00	871.00	0.1	1,032	0.01%
2023/11/08	1.1	876.81	0	0.00	871.00	1.1	1,052	0.10%
2023/11/07	0	877.00	0	0.00	877.00	0	1,051	0.00%
2023/11/02	1.1	866.36	0	0.00	868.00	1.1	1,072	0.10%
2023/11/01	0	859.00	0	0.00	861.00	0	1,083	0.00%
2023/10/16	0	0.00	0	838.00	837.00	0	1,205	0.00%
2023/10/13	0	0.00	0.1	859.00	855.00	-0.1	1,221	-0.01%
2023/10/12	0	0.00	0	849.00	848.00	0	1,235	0.00%
2023/10/06	0	830.94	0	0.00	828.00	0	1,266	0.00%
2023/10/05	0	0.00	0	833.60	838.00	0	1,283	0.00%
2023/10/04	0	820.50	0	0.00	826.00	0	1,289	0.00%
2023/10/03	0	826.00	0	0.00	825.00	0	1,294	0.00%
2023/09/28	1	830.00	0	0.00	823.00	1	1,291	0.08%
2023/09/27	0	0.00	0	824.00	823.00	0	1,291	0.00%
2023/09/26	0	826.00	0	0.00	827.00	0	1,299	0.00%
2023/09/22	0	0.00	0	819.00	825.00	0	1,306	0.00%
2023/09/21	0	808.00	0	0.00	812.00	0	1,314	0.00%
2023/09/20	0.1	859.80	0	0.00	853.00	0.1	1,307	0.01%
2023/09/19	0.1	879.49	6	903.00	874.00	-5.9	1,305	-0.45%
2023/09/15	0	886.00	0	0.00	901.00	0	1,312	0.00%
2023/09/14	0.1	913.02	0	903.00	909.00	0	1,297	0.00%
2023/09/13	6	883.00	1.1	887.36	891.00	4.9	1,282	0.38%
2023/09/12	0	852.00	0.2	877.00	878.00	-0.2	1,313	-0.01%
2023/09/11	0.1	856.00	0	854.00	857.00	0	1,321	0.00%
2023/09/08	0.1	857.78	0	859.00	867.00	0.1	1,327	0.01%
2023/09/07	0	0.00	0	874.00	877.00	0	1,333	0.00%
2023/09/06	0.1	870.29	0	0.00	875.00	0.1	1,352	0.01%
2023/09/05	0.1	884.83	0	875.00	877.00	0	1,362	0.00%
2023/09/04	0.1	872.40	0	0.00	879.00	0.1	1,392	0.00%
2023/09/01	0.1	867.04	0	860.00	867.00	0.1	1,416	0.01%
2023/08/31	0.1	864.55	0.4	860.00	865.00	-0.3	1,415	-0.02%
2023/08/30	0.1	883.00	1	881.00	881.00	-1	1,410	-0.07%
2023/08/29	2	877.99	4.2	863.46	871.00	-2.2	1,397	-0.16%
2023/08/28	0.2	826.24	1	836.98	834.00	-0.8	1,377	-0.06%
2023/08/25	0	804.00	0	808.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	0	830.00	825.00	0	1,434	0.00%
2023/08/23	0	807.00	0.3	823.65	829.00	-0.3	1,430	-0.02%
2023/08/22	0.1	809.04	0	805.00	817.00	0.1	1,439	0.01%
2023/08/21	1	795.02	1	804.00	802.00	0	1,445	0.00%
2023/08/18	0	787.00	0	789.00	783.00	0	1,425	0.00%
2023/08/17	0.1	785.90	0	0.00	778.00	0.1	1,396	0.00%
2023/08/16	0.1	736.33	0	0.00	733.00	0.1	1,351	0.00%
2023/08/15	0	750.00	0	0.00	752.00	0	1,343	0.00%
2023/08/14	0	721.00	0	0.00	727.00	0	1,322	0.00%
2023/08/11	0	722.00	0	722.00	723.00	0	1,319	0.00%
2023/08/10	0	727.00	0	0.00	727.00	0	1,315	0.00%
2023/08/09	0	760.00	0	741.00	759.00	0	1,302	0.00%
2023/08/08	2	706.50	2	711.50	719.00	0	1,283	0.00%
2023/08/07	1.1	700.85	1	709.00	704.00	0.1	1,274	0.01%
2023/08/04	0	730.00	1	720.00	723.00	-1	1,245	-0.08%
2023/08/02	2	736.00	1	749.00	736.00	1	1,230	0.08%
2023/08/01	2	743.42	1	734.00	730.00	1	1,212	0.08%
2023/07/28	0.1	752.56	0	0.00	751.00	0.1	1,204	0.01%
2023/07/27	0.1	761.00	0	0.00	760.00	0.1	1,191	0.00%
2023/07/26	0.1	768.27	0.2	754.00	753.00	-0.1	1,188	-0.01%
2023/07/25	0.1	773.00	0	0.00	771.00	0.1	1,177	0.01%
2023/07/24	0	773.00	0	0.00	769.00	0	1,173	0.00%
2023/07/20	0.1	812.00	6	812.00	785.00	-6	1,141	-0.52%
2023/07/19	0.1	790.00	0	0.00	786.00	0.1	1,107	0.01%
2023/07/17	0.1	766.07	1.1	765.81	767.00	-1	1,085	-0.09%
2023/07/14	6.5	793.80	0	0.00	794.00	6.5	1,060	0.61%
2023/07/13	1	833.06	0.3	840.00	829.00	0.7	1,032	0.07%
2023/07/12	0.3	817.43	0	0.00	810.00	0.3	1,010	0.03%
2023/07/11	0	816.00	0	0.00	824.00	0	992	0.00%
2023/07/10	0.3	824.84	0	0.00	819.00	0.3	986	0.03%
2023/07/07	0.3	833.77	4	829.00	829.00	-3.7	990	-0.38%
2023/07/06	0.2	846.54	0	0.00	844.00	0.2	986	0.02%
2023/07/04	0.1	850.86	0	0.00	848.00	0.1	978	0.01%
2023/07/03	3.1	861.05	0	0.00	858.00	3.1	971	0.32%
2023/06/30	0	858.00	0	0.00	860.00	0	968	0.00%
2023/06/29	2	844.00	0	0.00	852.00	2	980	0.21%
2023/06/28	0.2	860.43	0	0.00	849.00	0.2	974	0.02%
2023/06/27	0.2	878.55	0	0.00	877.00	0.2	975	0.02%
2023/06/20	0	894.00	1	897.00	890.00	-1	1,003	-0.10%
2023/06/19	1	883.00	0	0.00	885.00	1	1,039	0.10%
2023/06/16	2	882.52	3.5	889.83	887.00	-1.5	1,070	-0.14%
2023/06/15	0.1	861.00	0	0.00	855.00	0.1	1,063	0.01%
2023/06/14	0.1	860.38	0	0.00	872.00	0.1	1,050	0.01%
2023/06/08	1.4	848.26	0	834.00	831.00	1.4	1,008	0.14%
2023/06/07	0	882.00	0.7	896.96	884.00	-0.7	973	-0.07%
2023/06/06	0.1	868.67	0	0.00	862.00	0.1	942	0.01%
2023/06/05	0.1	879.00	0	887.00	878.00	0.1	931	0.01%
2023/06/02	0.1	880.92	0	0.00	883.00	0.1	921	0.01%
2023/06/01	0.1	880.27	0	0.00	875.00	0.1	911	0.01%
2023/05/31	0.4	890.07	0	875.00	871.00	0.4	895	0.05%
2023/05/30	0.1	957.02	0.5	947.74	967.00	-0.4	851	-0.05%
2023/05/29	0.3	916.28	0	0.00	909.00	0.3	823	0.03%
2023/05/26	1.2	948.74	0	0.00	916.00	1.2	830	0.15%
2023/05/25	0	0.00	0.6	950.00	930.00	-0.6	821	-0.07%
2023/05/24	0.2	897.04	0	0.00	893.00	0.2	804	0.02%
2023/05/23	0.2	913.00	0	0.00	906.00	0.2	797	0.02%
2023/05/22	0.2	924.80	0	0.00	921.00	0.2	796	0.02%
2023/05/19	0	918.00	0	0.00	929.00	0	803	0.00%
2023/05/18	1	931.00	1.4	926.30	923.00	-0.4	809	-0.05%
2023/05/17	0.1	894.00	0	0.00	903.00	0.1	802	0.01%
2023/05/16	0.1	900.75	0	0.00	892.00	0.1	803	0.01%
2023/05/15	0.1	897.38	0	0.00	894.00	0.1	804	0.01%
2023/05/12	0.1	900.00	0	0.00	898.00	0.1	807	0.01%
2023/05/11	0.1	913.92	0	0.00	910.00	0.1	814	0.01%
2023/05/05	0	936.00	1	939.00	935.00	-1	816	-0.12%
2023/05/02	0	0.00	0.2	915.00	925.00	-0.2	858	-0.02%
2023/04/28	0.1	879.17	1	889.00	878.00	-0.9	870	-0.11%
2023/04/27	1	895.00	0	0.00	888.00	1	870	0.11%
2023/04/21	0.1	900.64	0	0.00	896.00	0.1	902	0.01%
2023/04/18	0	0.00	0	926.00	928.00	0	923	0.00%
2023/04/17	0	0.00	1.1	935.19	937.00	-1.1	940	-0.11%
2023/04/12	0	939.00	0.1	944.00	948.00	-0.1	946	-0.01%
2023/04/10	0.1	925.98	0	0.00	930.00	0.1	937	0.01%
2023/04/06	0	899.00	0	0.00	915.00	0	934	0.00%
2023/03/31	0	0.00	0	926.00	918.00	0	932	0.00%
2023/03/30	0	942.94	0	0.00	927.00	0	931	0.00%
2023/03/23	1	888.00	0	0.00	887.00	1	871	0.11%
2023/03/21	0	921.43	0	0.00	918.00	0	804	0.00%
2023/03/20	0	877.00	0.6	851.00	888.00	-0.6	756	-0.07%
2023/03/14	0.1	793.75	0	0.00	780.00	0.1	708	0.01%
2023/03/10	0.1	810.00	0	0.00	803.00	0.1	699	0.01%
2023/03/09	0	822.00	0	0.00	817.00	0	703	0.00%
2023/03/08	0.1	821.40	0	0.00	821.00	0.1	702	0.01%
2023/03/07	0	825.00	0	0.00	825.00	0	703	0.00%
2023/03/06	0.1	815.00	0	0.00	833.00	0.1	704	0.01%
2023/03/03	0.1	836.43	0	0.00	817.00	0.1	702	0.01%
2023/03/02	0.2	840.28	0	0.00	836.00	0.2	695	0.03%
2023/02/10	0	0.00	0	860.00	858.00	0	726	0.00%
2023/02/09	0	857.00	0	0.00	859.00	0	725	0.00%
2023/02/03	0	828.00	1	820.00	822.00	-1	719	-0.14%
2023/02/01	1	792.00	0	0.00	789.00	1	712	0.14%
2023/01/30	0	779.00	0	0.00	770.00	0	725	0.00%
2023/01/17	0	778.00	0	0.00	774.00	0	717	0.00%
2022/11/30	0	0.00	0	871.00	864.00	0	913	0.00%
2022/11/29	0	0.00	0	869.00	873.00	0	915	0.00%
2022/11/17	0	829.00	0	0.00	829.00	0	936	0.00%
2022/11/09	0	0.00	0	810.00	811.00	0	930	0.00%
2022/11/01	0	0.00	1	782.00	782.00	-1	941	-0.11%
2022/10/27	1	750.00	0	0.00	752.00	1	926	0.11%
2022/10/25	0	0.00	0	736.00	719.00	0	899	0.00%
2022/10/14	0	0.00	0	752.00	725.00	0	848	0.00%
2022/10/12	0	737.00	0	0.00	736.00	0	839	0.00%
2022/10/11	0	765.36	0	0.00	752.00	0	834	0.00%
2022/10/06	0	0.00	0	811.00	814.00	0	865	0.00%
2022/10/05	0	0.00	1	787.00	786.00	-1	876	-0.11%
2022/10/04	0	0.00	0	770.00	793.00	0	896	0.00%
2022/09/30	0.1	768.02	0	0.00	764.00	0.1	909	0.01%
2022/09/29	0	0.00	0	745.00	739.00	0	940	0.00%
2022/09/28	0	722.00	0	0.00	735.00	0	950	0.00%
2022/09/27	1	769.00	0	760.00	769.00	1	962	0.10%
2022/09/26	0	753.00	0	745.00	748.00	0	970	0.00%
2022/09/23	0	764.00	0	770.00	765.00	0	998	0.00%
2022/09/20	0	0.00	0	789.00	791.00	0	1,032	0.00%
2022/09/15	0	805.50	0	0.00	805.00	0	1,035	0.00%
2022/09/14	0	0.00	2	782.00	784.00	-2	1,018	-0.20%
2022/09/01	0	0.00	0	701.00	696.00	0	1,015	0.00%
2022/08/24	0	763.00	0	0.00	760.00	0	1,002	0.00%
2022/08/19	0	751.00	0	0.00	755.00	0	1,006	0.00%
2022/08/08	1	660.00	0	0.00	670.00	1	1,014	0.10%
2022/07/15	1	704.00	1	711.00	701.00	0	1,016	0.00%
2022/07/06	0	0.00	2	584.06	587.00	-2	870	-0.23%
2022/07/05	0.1	594.55	0	0.00	606.00	0.1	850	0.01%
2022/06/09	0	807.00	0	0.00	804.00	0	686	0.01%
2022/06/06	1	773.00	0	0.00	769.00	1	703	0.14%
2022/06/02	0	0.00	0	773.00	776.00	0	703	0.00%
2022/05/20	0	834.00	0	0.00	824.00	0	645	0.00%
2022/05/17	1	815.00	1	812.00	812.00	0	609	0.00%
2022/05/16	1	813.00	1	814.98	815.00	0	602	0.00%
2022/05/13	0	808.00	1	795.03	810.00	-1	581	-0.17%
2022/05/11	0	0.00	0	738.46	751.00	0	547	0.00%
2022/05/09	0	0.00	0	739.00	747.00	0	534	0.00%
2022/05/06	0	0.00	0	736.00	735.00	0	532	0.00%
2022/04/25	1	690.00	0	0.00	695.00	1	529	0.19%
2022/04/19	0	742.00	0.1	740.00	744.00	0	521	-0.01%
2022/04/11	1	670.00	0	0.00	671.00	1	502	0.20%
2022/04/07	0	0.00	0	671.00	668.00	0	497	0.00%
2022/03/24	0	717.00	0	0.00	717.00	0	515	0.00%
2022/03/23	0	695.00	0	0.00	693.00	0	506	0.01%
2022/03/22	0	0.00	2	693.00	692.00	-2	504	-0.40%
2022/03/10	0	0.00	1	678.00	681.00	-1	465	-0.21%
2022/03/09	2	631.02	0	0.00	645.00	2	459	0.44%
2022/03/08	0	677.00	0	0.00	670.00	0	444	0.00%
2022/03/01	0.1	729.00	0	0.00	726.00	0.1	462	0.01%
2022/02/23	1	696.00	1	701.00	710.00	0	479	0.00%
2022/02/21	0	0.00	0	699.00	702.00	0	519	0.00%
2022/02/14	0	0.00	1	692.97	688.00	-1	584	-0.17%
2022/02/09	0	0.00	0	710.00	710.00	0	600	0.00%
2022/01/20	0	765.00	0	0.00	770.00	0	588	0.00%
2022/01/19	0	759.00	0.4	748.48	761.00	-0.4	594	-0.07%
2022/01/18	0	750.00	0	0.00	750.00	0	596	0.00%
2022/01/17	0	729.00	0	0.00	734.00	0	594	0.00%
2022/01/13	1.1	718.59	0	720.00	718.00	1.1	593	0.19%
2022/01/04	0.2	738.00	0	0.00	740.00	0.2	577	0.03%
2021/12/29	0.1	757.00	0	753.00	752.00	0.1	594	0.02%
2021/12/28	0	0.00	0	770.00	769.00	0	600	0.00%
2021/12/27	0	755.00	0	750.00	756.00	0	600	0.00%
2021/12/22	0	726.00	0	0.00	730.00	0	599	0.00%
2021/12/14	0	702.00	0	0.00	707.00	0	613	0.00%
2021/12/13	0	700.00	0	0.00	698.00	0	611	0.00%
2021/12/08	0	685.00	0	0.00	691.00	0	641	0.00%
2021/12/01	0	676.00	0	676.00	672.00	0	703	0.00%
2021/11/29	0	690.00	0	0.00	696.00	0	691	0.00%
2021/11/26	0	0.00	0	672.00	672.00	0	681	0.00%
2021/11/22	0	0.00	1	699.00	709.00	-1	643	-0.16%
2021/11/19	1	695.00	0	0.00	705.00	1	638	0.16%
2021/11/18	1	678.00	1	673.00	674.00	0	617	0.00%
2021/11/17	0	659.00	0	0.00	656.00	0	599	0.00%
2021/11/16	0	0.00	0	653.00	667.00	0	598	0.00%
2021/11/15	0	0.00	0	663.00	667.00	0	589	0.00%
2021/11/09	0	599.00	0	0.00	602.00	0	570	0.00%
2021/10/26	0	554.00	0	0.00	553.00	0	536	0.00%
2021/10/08	0	575.00	0	0.00	574.00	0	558	0.00%
2021/09/17	1	569.00	1	563.00	573.00	0	532	0.00%
2021/09/15	1	577.00	1	568.00	575.00	0	533	0.00%
2021/09/13	0	0.00	0	584.35	583.00	0	521	-0.01%
2021/09/10	1	597.00	1	616.00	606.00	0	511	0.00%
2021/08/30	1	538.00	1	539.00	540.00	0	524	0.00%
2021/08/23	1	537.00	1	534.00	539.00	0	555	0.00%
2021/08/18	0	499.50	0	0.00	507.00	0	585	0.00%
2021/08/17	0	515.25	0	0.00	515.00	0	595	0.00%
2021/08/16	0	527.00	0	0.00	525.00	0	601	0.00%
2021/08/11	0	0.00	0	550.00	546.00	0	603	0.00%
2021/08/06	0	570.00	0	0.00	570.00	0	678	0.00%
2021/08/04	0	0.00	1	566.00	568.00	-1	713	-0.14%
2021/08/03	1	553.00	0	0.00	553.00	1	720	0.14%
2021/07/29	0	0.00	1	564.00	562.00	-1	729	-0.14%
2021/07/23	0	541.33	0	0.00	540.00	0	774	0.00%
2021/07/21	0	542.00	0	0.00	544.00	0	792	0.00%
2021/07/20	0	0.00	0	544.00	546.00	0	808	0.00%
2021/07/16	1	555.00	0	0.00	555.00	1	811	0.12%
2021/07/13	0	579.00	0	0.00	565.00	0	823	0.00%
2021/07/09	0	0.00	1	577.00	575.00	-1	826	-0.12%
2021/07/08	1	565.00	1	562.00	563.00	0	827	0.00%
2021/07/07	1	564.00	0	0.00	568.00	1	833	0.12%
2021/07/05	0	0.00	1	574.00	565.00	-1	838	-0.12%
2021/07/02	1	550.00	0	0.00	565.00	1	847	0.12%
2021/07/01	0	0.00	0	570.00	564.00	0	833	0.00%
2021/06/29	1	595.00	1	582.00	582.00	0	841	0.00%
2021/06/28	1	594.00	1	594.00	595.00	0	842	0.00%
2021/06/22	0	568.00	0	0.00	565.00	0	840	0.00%
2021/06/07	0	560.00	0	0.00	565.00	0	812	0.00%
2021/06/03	0	0.00	0	569.00	573.00	0	819	0.00%
2021/06/01	0	592.00	0	0.00	588.00	0	812	0.00%
2021/05/27	0	0.00	1	580.00	577.00	-1	803	-0.12%
2021/05/21	0	556.00	2	550.50	556.00	-2	804	-0.25%
2021/05/19	0	0.00	1	524.00	520.00	-1	817	-0.12%
2021/05/14	0	0.00	2	513.00	513.00	-2	826	-0.24%
2021/05/12	3	482.33	2	493.00	481.00	1	788	0.13%
2021/05/10	0	0.00	4	532.00	530.00	-4	763	-0.52%
2021/05/07	0	0.00	1	514.00	515.00	-1	763	-0.13%
2021/05/06	2	500.00	0	0.00	502.00	2	766	0.26%
2021/05/05	1	497.50	0	0.00	496.00	1	763	0.13%
2021/05/04	0	0.00	0	513.00	512.00	0	758	0.00%
2021/04/28	0	520.00	0	0.00	520.00	0	724	0.00%
2021/04/26	0	515.00	0	0.00	518.00	0	715	0.00%
2021/04/23	0	500.00	1	500.00	502.00	-1	704	-0.14%
2021/04/21	0	0.00	1	487.00	489.50	-1	710	-0.14%
2021/04/20	1	481.00	0	0.00	483.00	1	717	0.14%
2021/04/14	2	472.50	1	466.00	475.00	1	811	0.12%
2021/04/13	1	473.00	1	481.50	470.00	0	866	0.00%
2021/04/09	1	498.00	0	0.00	496.50	1	884	0.11%
2021/04/08	0	0.00	2	506.50	509.00	-2	881	-0.23%
2021/04/07	2	498.50	0	0.00	499.50	2	870	0.23%
2021/04/01	1	491.50	0	492.00	491.00	1	868	0.11%
2021/03/31	1	505.00	0	0.00	499.50	1	858	0.12%
2021/03/25	0	0.00	0	502.00	500.00	0	911	0.00%
2021/03/19	0	0.00	0	491.50	493.50	0	980	0.00%
2021/03/17	0	0.00	1	504.00	503.00	-1	991	-0.10%
2021/03/15	0	500.00	0	0.00	500.00	0	1,035	0.00%
2021/03/08	3	506.00	0	0.00	507.00	3	1,053	0.28%
2021/02/25	1	525.00	0	0.00	528.00	1	1,197	0.08%
2021/02/19	1	546.00	0	0.00	550.00	1	1,186	0.08%
2021/01/28	1	536.00	1	535.00	535.00	0	1,199	0.00%
2021/01/25	2	551.00	0	0.00	543.00	2	1,214	0.16%
2021/01/22	0	546.00	0	0.00	546.00	0	1,225	0.00%
2021/01/20	0	0.00	0	529.00	527.00	0	1,215	0.00%
2021/01/15	0	0.00	1	555.00	548.00	-1	1,211	-0.08%
2021/01/12	0	544.00	0	0.00	543.00	0	1,211	0.00%
2021/01/08	0	0.00	1	550.00	545.00	-1	1,201	-0.08%
2021/01/06	0	0.00	1	488.00	531.00	-1	1,167	-0.09%
2021/01/05	1	482.00	0	0.00	483.50	1	1,137	0.09%
2021/01/04	0	0.00	3	486.50	490.50	-3	1,149	-0.26%
2020/12/31	1	475.00	0	0.00	474.50	1	1,178	0.08%
2020/12/28	0	0.00	1	475.50	474.00	-1	1,208	-0.08%
2020/12/24	1	470.50	0	0.00	469.50	1	1,334	0.07%
2020/12/23	0	0.00	1	477.00	472.00	-1	1,349	-0.07%
2020/12/18	1	468.50	0	0.00	466.50	1	1,482	0.07%
2020/12/10	3	468.50	0	0.00	466.50	3	1,413	0.21%
2020/12/09	0	0.00	1	468.00	477.00	-1	1,405	-0.07%
2020/12/08	0	0.00	0	459.00	454.00	0	1,369	0.00%
2020/12/07	0	0.00	1	452.00	455.50	-1	1,353	-0.07%
2020/12/02	1	454.50	0	0.00	453.50	1	1,346	0.07%
2020/11/25	1	480.50	0	0.00	451.00	1	1,317	0.08%
2020/11/19	2	432.00	0	0.00	429.00	2	1,237	0.16%
2020/11/11	0	0.00	1	419.00	417.50	-1	1,235	-0.08%
2020/09/29	0	0.00	3	480.83	478.00	-3	1,463	-0.20%
2020/09/28	3	454.00	0	0.00	448.50	3	1,404	0.21%
2020/09/25	4	464.13	4	461.13	453.50	0	1,413	0.00%
2020/09/04	1	419.00	0	0.00	425.00	1	1,466	0.07%
2020/08/27	0	0.00	2	420.50	421.50	-2	1,555	-0.13%
2020/08/24	1	417.50	0	0.00	415.50	1	1,588	0.06%
2020/08/20	1	394.00	0	0.00	379.00	1	1,607	0.06%
2020/08/12	0	0.00	1	407.50	406.50	-1	1,699	-0.06%
2020/07/13	0	0.00	1	475.00	470.00	-1	1,863	-0.05%
2020/07/09	1	427.00	0	0.00	434.50	1	1,793	0.06%
2020/06/22	0	0.00	1	396.00	396.00	-1	1,732	-0.06%
2020/06/16	1	387.50	0	0.00	387.00	1	1,723	0.06%
2020/06/11	1	390.00	1	380.00	379.50	0	1,737	0.00%
2020/06/03	0	0.00	1	396.50	396.50	-1	1,649	-0.06%
2020/06/01	1	409.50	0	0.00	409.00	1	1,638	0.06%
2020/05/27	0	0.00	1	427.50	411.00	-1	1,618	-0.06%
2020/05/26	6	419.75	5	423.10	420.00	1	1,604	0.06%
2020/05/19	2	404.75	2	406.00	403.00	0	1,548	0.00%
2020/05/18	2	394.50	2.2	401.12	402.50	-0.2	1,532	-0.01%
2020/05/12	1	353.50	1	350.50	348.00	0	1,441	0.00%
2020/05/08	1	361.00	1	349.50	353.00	0	1,437	0.00%
2020/05/07	0	0.00	3	348.00	350.00	-3	1,436	-0.21%
2020/04/29	1	316.00	1	321.50	323.00	0	1,414	0.00%
2020/04/28	1	318.50	1	318.00	316.00	0	1,411	0.00%
2020/04/22	1	306.00	1	307.50	317.00	0	1,447	0.00%
2020/04/21	1	305.00	1	310.00	308.00	0	1,439	0.00%
2020/04/16	0	0.00	1	307.50	307.00	-1	1,388	-0.07%
2020/04/15	0	0.00	1	312.50	304.50	-1	1,377	-0.07%
2020/04/14	3	302.17	4	306.00	305.00	-1	1,366	-0.07%
2020/04/13	1	292.50	1	293.50	293.50	0	1,356	0.00%
2020/04/09	1	297.00	1	294.50	296.00	0	1,361	0.00%
2020/04/07	1	289.50	2	288.00	286.00	-1	1,333	-0.08%
2020/04/06	1	273.00	0	0.00	283.50	1	1,311	0.08%
2020/04/01	1	280.50	1	273.00	271.50	0	1,306	0.00%
2020/03/31	1	284.00	1	275.00	275.00	0	1,290	0.00%
2020/03/30	1	266.50	1	275.00	280.00	0	1,265	0.00%
2020/03/27	0	0.00	3	278.50	272.00	-3	1,266	-0.24%
2020/03/25	1	266.00	1	268.00	265.00	0	1,225	0.00%
2020/03/24	1	249.00	1	255.00	253.00	0	1,195	0.00%
2020/03/13	3	250.50	1	238.50	250.50	2	1,197	0.17%
2020/02/27	1	301.00	0	0.00	296.00	1	1,248	0.08%
2020/02/17	3	317.00	0	0.00	320.00	3	1,402	0.21%
2020/02/10	0.2	323.00	0	0.00	323.00	0.2	1,428	0.01%
2020/02/05	0	0.00	1	321.00	321.00	-1	1,393	-0.07%
2020/02/03	3	304.50	1	305.50	306.50	2	1,385	0.14%
2020/01/31	2	320.75	1	315.50	315.00	1	1,374	0.07%
2020/01/30	3	317.00	2	318.25	318.00	1	1,376	0.07%
2020/01/14	0	0.00	2	328.00	330.00	-2	1,353	-0.15%
2019/12/12	0	0.00	1	319.00	314.00	-1	1,761	-0.06%
2019/12/11	2	319.50	1	322.50	320.00	1	1,750	0.06%
2019/12/09	1	311.00	2	311.50	313.00	-1	1,703	-0.06%
2019/11/28	1	310.50	1	309.00	310.00	0	1,612	0.00%
2019/11/25	1	307.00	1	309.50	311.50	0	1,636	0.00%
2019/11/21	1	288.50	1	292.50	292.50	0	1,580	0.00%
2019/11/20	2	292.25	2	296.25	285.00	0	1,583	0.00%
2019/11/18	0	0.00	1	292.00	295.00	-1	1,561	-0.06%
2019/11/15	1	285.50	1	291.00	287.00	0	1,561	0.00%
2019/11/14	1	288.50	3	289.67	287.00	-2	1,574	-0.13%
2019/11/13	2	286.75	0	0.00	284.00	2	1,567	0.13%
2019/11/12	0	0.00	1	284.00	293.00	-1	1,551	-0.06%
2019/11/06	1	277.50	0	0.00	279.00	1	1,666	0.06%
2019/11/01	1	281.50	0	0.00	284.00	1	1,699	0.06%
2019/10/31	0	0.00	1	289.50	286.50	-1	1,712	-0.06%
2019/10/24	1	283.50	0	0.00	289.50	1	1,785	0.06%
2019/10/22	0	0.00	1	287.00	288.50	-1	1,834	-0.05%
2019/10/17	1	287.50	0	0.00	284.50	1	1,822	0.05%
2019/10/16	1	284.00	0	0.00	287.00	1	1,839	0.05%
2019/10/08	0	0.00	2	275.50	274.50	-2	1,901	-0.11%
2019/10/02	0	0.00	2	279.50	278.00	-2	1,843	-0.11%
2019/09/27	1	268.50	0	0.00	271.00	1	1,802	0.06%
2019/09/25	0	0.00	3	277.00	271.00	-3	1,769	-0.17%
2019/09/23	1	284.50	1	272.00	285.00	0	1,747	0.00%
2019/09/20	1	268.00	1	267.00	267.50	0	1,703	0.00%
2019/09/19	1	266.00	2	267.00	266.00	-1	1,712	-0.06%
2019/09/18	1	263.50	2	262.00	262.50	-1	1,676	-0.06%
2019/09/17	1	255.50	0	0.00	257.50	1	1,657	0.06%
2019/09/16	6	252.42	0	0.00	255.00	6	1,657	0.36%
2019/09/12	3	249.00	0	0.00	250.00	3	1,643	0.18%
2019/08/26	0	0.00	1	254.00	251.50	-1	1,730	-0.06%
2019/08/23	0	0.00	3	261.67	262.00	-3	1,715	-0.17%
2019/08/22	2	259.50	3	260.50	260.00	-1	1,691	-0.06%
2019/08/21	0	0.00	2	254.25	254.50	-2	1,656	-0.12%
2019/08/20	0	0.00	11	250.00	246.50	-11	1,626	-0.68%
2019/08/19	0	0.00	1	251.00	250.00	-1	1,614	-0.06%
2019/08/15	0	0.00	2	242.75	243.00	-2	1,582	-0.13%
2019/08/14	2	246.25	1	240.50	236.50	1	1,549	0.06%
2019/08/13	1	242.00	2	239.75	240.50	-1	1,478	-0.07%
2019/08/08	1	231.00	0	0.00	231.00	1	1,424	0.07%
2019/08/01	0	0.00	1	232.50	233.00	-1	1,457	-0.07%
2019/07/31	0	0.00	2	231.00	230.00	-2	1,462	-0.14%
2019/07/30	1	237.50	0	0.00	234.00	1	1,464	0.07%
2019/07/29	0	0.00	1	236.50	235.00	-1	1,456	-0.07%
2019/07/24	2	236.25	0	0.00	236.00	2	1,419	0.14%
2019/07/16	1	235.50	0	0.00	235.00	1	1,394	0.07%
2019/07/15	1	237.00	1	233.50	232.00	0	1,385	0.00%
2019/07/12	1	221.00	4	224.50	226.00	-3	1,324	-0.23%
2019/07/11	0	0.00	1	216.50	213.50	-1	1,288	-0.08%
2019/07/10	1	212.50	0	0.00	213.00	1	1,281	0.08%
2019/07/05	1	220.00	1	220.50	219.00	0	1,314	0.00%
2019/07/03	1	217.00	0	0.00	217.00	1	1,330	0.08%
2019/07/01	0	0.00	3	220.83	221.50	-3	1,338	-0.22%
2019/06/28	1	213.50	0	0.00	212.50	1	1,347	0.07%
2019/06/27	1	214.00	1	211.50	211.50	0	1,367	0.00%
2019/06/25	1	213.00	0	0.00	212.50	1	1,413	0.07%
2019/06/19	0	0.00	1	221.00	218.50	-1	1,522	-0.07%
2019/06/18	0	0.00	1	215.50	216.00	-1	1,509	-0.07%
2019/06/14	1	214.50	0	0.00	213.00	1	1,569	0.06%
2019/06/13	0	0.00	1	218.00	216.00	-1	1,598	-0.06%
2019/06/11	0	0.00	1	207.50	207.00	-1	1,637	-0.06%
2019/06/06	2	196.25	0	0.00	195.00	2	1,625	0.12%
2019/06/04	1	214.00	1	212.00	212.00	0	1,586	0.00%
2019/05/31	1	220.50	0	0.00	223.00	1	1,582	0.06%
2019/05/29	0	0.00	1	214.00	216.00	-1	1,584	-0.06%
2019/05/28	0	0.00	1	215.50	216.00	-1	1,606	-0.06%
2019/05/22	2	221.25	1	216.00	216.00	1	1,702	0.06%
2019/05/20	1	218.00	1	215.00	215.00	0	1,825	0.00%
2019/05/16	2	219.00	2	215.50	213.50	0	1,870	0.00%
2019/05/14	1	206.00	0	0.00	207.00	1	1,882	0.05%
2019/05/13	2	213.00	11	211.45	208.00	-9	1,889	-0.48%
2019/05/10	1	218.00	0	0.00	217.50	1	1,890	0.05%
2019/05/09	11	217.45	0	0.00	217.00	11	1,878	0.59%
2019/05/07	0	0.00	2	225.50	225.50	-2	1,857	-0.11%
2019/05/06	1	212.00	0	0.00	212.00	1	1,823	0.05%
2019/04/29	1	218.50	0	0.00	220.00	1	1,824	0.05%
2019/04/23	0	0.00	1	225.50	221.00	-1	1,932	-0.05%
2019/04/22	2	231.25	0	0.00	229.00	2	1,906	0.10%
2019/04/17	1	237.00	0	0.00	235.00	1	1,876	0.05%
2019/04/12	0	0.00	1	239.00	234.00	-1	1,903	-0.05%
2019/04/11	1	246.50	0	0.00	239.00	1	1,888	0.05%
2019/04/08	3	251.00	0	0.00	246.50	3	1,950	0.15%
2019/04/02	5	246.00	0	0.00	248.00	5	1,954	0.26%
2019/04/01	2	247.50	2	248.75	247.00	0	1,944	0.00%
2019/03/29	6	254.83	6	249.00	248.50	0	1,940	0.00%
2019/03/28	1	256.00	1	255.00	256.00	0	1,912	0.00%
2019/03/27	2	253.00	2	251.50	253.00	0	1,895	0.00%
2019/03/26	7	250.07	4	248.25	245.00	3	1,859	0.16%
2019/03/25	1	249.50	2	247.75	249.50	-1	1,807	-0.06%
2019/03/22	2	248.50	1	246.00	246.00	1	1,795	0.06%
2019/03/19	0	0.00	3	245.83	245.50	-3	1,760	-0.17%
2019/03/18	1	236.50	4	242.75	239.00	-3	1,732	-0.17%
2019/03/15	1	233.50	6	236.67	234.50	-5	1,719	-0.29%
2019/03/13	0	0.00	1	225.00	222.50	-1	1,659	-0.06%
2019/03/12	1	230.00	1	228.50	227.00	0	1,675	0.00%
2019/03/07	0	0.00	1	222.50	219.50	-1	1,715	-0.06%
2019/03/05	1	229.50	0	0.00	224.50	1	1,804	0.06%
2019/02/26	4	230.50	0	0.00	224.00	4	1,786	0.22%
2019/02/25	3	232.83	2	233.00	231.50	1	1,780	0.06%
2019/02/22	1	224.00	1	227.00	227.50	0	1,760	0.00%
2019/02/19	2	240.00	9	236.56	236.50	-7	1,682	-0.42%
2019/02/15	4	226.75	3	222.67	221.00	1	1,618	0.06%
2019/02/14	0	0.00	6	225.67	225.50	-6	1,590	-0.38%
2019/02/13	3	224.83	0	0.00	220.00	3	1,567	0.19%
2019/02/12	1	221.00	3	223.00	218.00	-2	1,539	-0.13%
2019/02/11	0	0.00	1	215.50	218.00	-1	1,534	-0.07%
2019/01/30	0	0.00	1	210.50	213.00	-1	1,545	-0.06%
2019/01/28	2	211.00	1	213.50	210.50	1	1,570	0.06%
2019/01/24	2	208.75	2	211.25	207.00	0	1,644	0.00%
2019/01/22	1	208.00	0	0.00	206.00	1	1,677	0.06%
2019/01/21	1	218.00	0	0.00	213.00	1	1,685	0.06%
2019/01/17	2	219.75	0	0.00	214.50	2	1,714	0.12%
2019/01/16	0	0.00	2	211.75	214.50	-2	1,707	-0.12%
2019/01/15	6	198.75	2	195.25	199.50	4	1,677	0.24%
2019/01/09	1	198.50	0	0.00	198.50	1	1,755	0.06%
2019/01/08	1	196.50	1	198.50	198.50	0	1,760	0.00%
2019/01/07	3	207.33	3	210.17	206.00	0	1,756	0.00%
2019/01/04	1	194.00	1	197.00	202.00	0	1,769	0.00%
2019/01/03	1	201.00	1	200.00	200.00	0	1,779	0.00%
2019/01/02	2	206.25	0	0.00	204.50	2	1,798	0.11%
2018/12/27	2	212.50	4	217.25	206.50	-2	1,884	-0.11%
2018/12/26	1	211.50	2	209.00	204.00	-1	1,845	-0.05%
2018/12/25	1	209.00	0	0.00	210.00	1	1,870	0.05%
2018/12/24	1	211.00	0	0.00	209.50	1	1,883	0.05%
2018/12/21	0	0.00	1	201.50	202.00	-1	1,971	-0.05%
2018/12/19	0	0.00	1	205.00	199.50	-1	1,984	-0.05%
2018/12/11	0	0.00	5	192.00	194.00	-5	2,001	-0.25%
2018/12/10	5	189.50	0	0.00	191.00	5	2,012	0.25%
2018/12/06	1	198.00	6	201.50	196.50	-5	2,016	-0.25%
2018/12/05	6	196.00	0	0.00	201.50	6	2,027	0.30%
2018/12/04	1	205.50	0	0.00	205.00	1	2,023	0.05%
2018/12/03	0	0.00	2	216.00	214.50	-2	2,037	-0.10%
2018/11/26	0	0.00	1	175.00	173.00	-1	1,988	-0.05%
2018/11/23	1	175.50	2	175.00	174.00	-1	2,004	-0.05%
2018/11/22	0	0.00	1	175.50	174.00	-1	2,032	-0.05%
2018/11/20	1	167.00	1	173.00	172.50	0	2,065	0.00%
2018/11/14	1	176.00	2	185.00	176.00	-1	2,056	-0.05%
2018/11/12	1	176.00	11	178.77	176.50	-10	2,077	-0.48%
2018/11/08	2	179.25	1	185.00	179.50	1	2,096	0.05%
2018/11/07	1	181.00	3	182.00	181.00	-2	2,100	-0.10%
2018/11/06	2	172.50	1	171.00	171.00	1	2,097	0.05%
2018/11/05	1	180.00	0	0.00	179.00	1	2,117	0.05%
2018/11/02	3	177.83	3	180.17	181.00	0	2,103	0.00%
2018/11/01	3	179.50	2	174.50	174.50	1	2,069	0.05%
2018/10/31	0	0.00	4	165.00	173.00	-4	2,017	-0.20%
2018/10/30	2	154.75	1	156.00	157.50	1	1,981	0.05%
2018/10/29	0	0.00	3	156.00	158.50	-3	1,971	-0.15%
2018/10/26	3	161.17	1	163.00	154.00	2	1,960	0.10%
2018/10/25	2	160.50	1	163.00	161.00	1	1,931	0.05%
2018/10/24	6	162.58	6	164.17	167.00	0	1,957	0.00%
2018/10/23	3	159.83	1	162.50	161.50	2	1,933	0.10%
2018/10/22	1	159.50	6	159.42	165.00	-5	1,899	-0.26%
2018/10/19	3	148.67	2	149.75	150.00	1	1,866	0.05%
2018/10/18	2	156.50	0	0.00	154.50	2	1,838	0.11%
2018/10/17	3	160.50	1	158.50	158.50	2	1,836	0.11%
2018/10/16	2	159.00	4	159.88	161.00	-2	1,839	-0.11%
2018/10/15	1	156.00	0	0.00	156.00	1	1,847	0.05%
2018/10/12	3	151.50	2	150.50	156.50	1	1,874	0.05%
2018/10/09	10	166.00	0	0.00	165.50	10	1,927	0.52%
2018/10/08	0	0.00	1	174.00	170.50	-1	1,992	-0.05%
2018/10/05	1	172.50	0	0.00	171.00	1	2,045	0.05%
2018/10/04	1	183.00	0	0.00	184.00	1	2,053	0.05%
2018/10/03	1	186.00	0	0.00	184.00	1	2,011	0.05%
2018/10/01	3	181.83	2	190.50	199.50	1	1,986	0.05%
2018/09/21	0	0.00	1	203.00	207.00	-1	1,983	-0.05%
2018/09/20	1	199.50	0	0.00	200.00	1	1,978	0.05%
2018/09/14	5	217.50	0	0.00	217.00	5	1,970	0.25%
2018/09/12	2	209.00	0	0.00	210.00	2	1,967	0.10%
2018/09/11	5	227.50	0	0.00	215.00	5	1,995	0.25%
2018/09/05	0	0.00	3	230.17	236.50	-3	2,004	-0.15%
2018/09/04	1	228.00	0	0.00	229.00	1	1,986	0.05%
2018/09/03	0	0.00	1	223.00	220.00	-1	1,981	-0.05%
2018/08/30	3	237.83	2	237.00	237.00	1	2,026	0.05%
2018/08/28	0	0.00	2	237.75	236.50	-2	2,013	-0.10%
2018/08/27	0	0.00	1	228.00	229.00	-1	1,980	-0.05%
2018/08/24	1	226.50	0	0.00	225.00	1	1,968	0.05%
2018/08/23	3	225.50	0	0.00	225.50	3	1,993	0.15%
2018/08/22	0	0.00	1	231.00	226.00	-1	1,988	-0.05%
2018/08/20	3	225.83	2	227.25	231.00	1	1,991	0.05%
2018/08/17	0	0.00	13	222.96	227.50	-13	1,984	-0.66%
2018/08/15	1	210.50	1	217.50	212.00	0	1,975	0.00%
2018/08/14	2	213.50	0	0.00	216.50	2	1,953	0.10%
2018/08/10	1	204.00	0	0.00	208.00	1	1,903	0.05%
2018/08/07	1	210.50	3	213.17	212.00	-2	1,875	-0.11%
2018/08/06	1	210.50	0	0.00	210.50	1	1,904	0.05%
2018/08/03	5	211.00	0	0.00	214.50	5	1,903	0.26%
2018/08/02	2	213.75	1	209.00	209.00	1	1,904	0.05%
2018/08/01	1	212.50	4	217.13	217.00	-3	1,900	-0.16%
2018/07/31	9	209.67	0	0.00	210.00	9	1,889	0.48%
2018/07/30	3	234.00	2	230.00	230.00	1	1,843	0.05%
2018/07/26	1	235.50	0	0.00	231.50	1	1,855	0.05%
2018/07/25	2	235.50	0	0.00	229.00	2	1,856	0.11%
2018/07/23	2	234.00	2	229.75	227.00	0	1,845	0.00%
2018/07/20	1	235.00	2	239.75	237.50	-1	1,846	-0.05%
2018/07/19	2	242.50	0	0.00	238.00	2	1,851	0.11%
2018/07/18	3	240.00	3	245.00	241.00	0	1,825	0.00%
2018/07/17	1	237.50	1	237.50	240.00	0	1,778	0.00%
2018/07/16	3	244.83	2	248.25	236.00	1	1,745	0.06%
2018/07/13	0	0.00	1	223.50	238.00	-1	1,653	-0.06%
2018/07/12	1	218.00	0	0.00	218.50	1	1,575	0.06%
2018/07/06	1	204.00	2	208.75	214.00	-1	1,494	-0.07%
2018/07/05	0	0.00	5	216.00	208.00	-5	1,477	-0.34%
2018/07/03	0	0.00	1	200.00	200.00	-1	1,385	-0.07%
2018/06/19	1	210.00	0	0.00	207.50	1	1,524	0.07%
2018/06/13	0	0.00	1	195.00	195.00	-1	1,412	-0.07%
2018/06/08	1	197.50	0	0.00	198.00	1	1,391	0.07%
2018/06/07	0	0.00	2	204.75	204.50	-2	1,370	-0.15%
2018/06/06	1	200.00	1	200.00	199.50	0	1,344	0.00%
2018/06/05	3	194.83	2	194.75	199.00	1	1,331	0.08%
2018/06/04	0	0.00	1	192.50	191.50	-1	1,329	-0.08%
2018/06/01	2	189.25	1	190.00	190.00	1	1,331	0.08%
2018/05/31	2	191.00	2	191.75	190.00	0	1,335	0.00%
2018/05/29	1	191.00	1	186.50	186.50	0	1,374	0.00%
2018/05/28	1	186.00	1	188.50	187.00	0	1,370	0.00%
2018/05/24	1	182.50	4	186.75	191.50	-3	1,419	-0.21%
2018/05/22	1	185.00	0	0.00	181.50	1	1,460	0.07%
2018/05/21	2	183.00	2	183.75	183.50	0	1,510	0.00%
2018/05/18	0	0.00	1	182.00	182.50	-1	1,538	-0.07%
2018/05/17	2	185.25	0	0.00	183.00	2	1,588	0.13%
2018/05/14	1	192.00	2	190.25	192.50	-1	1,762	-0.06%
2018/05/10	1	186.50	0	0.00	185.50	1	1,749	0.06%
2018/05/08	1	190.50	0	0.00	191.00	1	1,797	0.06%
2018/05/04	0	0.00	1	186.50	186.00	-1	1,822	-0.05%
2018/05/03	1	184.00	0	0.00	180.50	1	1,811	0.06%
2018/04/30	1	191.00	1	192.00	193.00	0	1,800	0.00%
2018/04/27	5	189.00	1	186.50	189.00	4	1,801	0.22%
2018/04/26	0	0.00	2	182.50	181.00	-2	1,801	-0.11%
2018/04/24	0	0.00	1	192.00	189.00	-1	1,762	-0.06%
2018/04/16	0	0.00	1	203.50	202.50	-1	1,861	-0.05%
2018/04/13	0	0.00	1	211.50	208.50	-1	2,011	-0.05%
2018/04/12	1	208.50	0	0.00	207.00	1	2,014	0.05%
2018/04/09	1	211.50	0	0.00	210.50	1	2,124	0.05%
2018/04/03	1	206.00	1	208.50	217.50	0	2,123	0.00%
2018/04/02	5	216.80	2	222.50	207.00	3	2,132	0.14%
2018/03/30	3	217.17	3	216.33	214.50	0	2,139	0.00%
2018/03/29	2	216.75	1	222.50	214.50	1	2,176	0.05%
2018/03/28	1	209.50	3	216.33	214.00	-2	2,138	-0.09%
2018/03/27	2	213.00	0	0.00	211.50	2	2,132	0.09%
2018/03/26	0	0.00	5	205.70	210.00	-5	2,104	-0.24%
2018/03/23	1	194.00	0	0.00	199.00	1	2,075	0.05%
2018/03/22	1	200.50	1	203.00	201.00	0	2,085	0.00%
2018/03/21	0	0.00	1	196.00	199.50	-1	2,117	-0.05%
2018/03/19	2	191.75	1	193.50	193.50	1	2,122	0.05%
2018/03/14	1	199.50	1	197.00	197.00	0	2,209	0.00%
2018/03/12	1	200.50	1	204.50	198.00	0	2,255	0.00%
2018/03/09	1	201.50	0	0.00	201.00	1	2,264	0.04%
2018/03/08	0	0.00	2	206.50	204.50	-2	2,266	-0.09%
2018/03/06	1	202.50	1	200.00	199.00	0	2,255	0.00%
2018/03/05	3	205.50	4	204.13	201.00	-1	2,256	-0.04%
2018/03/02	3	203.17	3	203.67	201.50	0	2,244	0.00%
2018/02/27	2	199.75	1	204.50	200.00	1	2,286	0.04%
2018/02/26	1	200.50	0	0.00	201.50	1	2,252	0.04%
2018/02/23	2	203.25	2	204.00	198.50	0	2,233	0.00%
2018/02/22	3	200.50	0	0.00	198.00	3	2,215	0.14%
2018/02/21	2	198.75	6	199.83	204.00	-4	2,176	-0.18%
2018/02/12	3	194.00	1	202.00	186.50	2	2,150	0.09%
2018/02/09	3	186.17	2	187.25	196.00	1	2,140	0.05%
2018/02/08	0	0.00	1	198.50	195.50	-1	2,100	-0.05%
2018/02/07	1	194.50	0	0.00	194.00	1	2,065	0.05%
2018/02/06	0	0.00	2	177.00	183.00	-2	1,983	-0.10%
2018/02/01	0	0.00	1	182.50	181.50	-1	1,950	-0.05%
2018/01/30	1	186.50	0	0.00	181.50	1	1,915	0.05%
2018/01/29	1	188.50	2	188.50	187.00	-1	1,925	-0.05%
2018/01/22	2	186.25	0	0.00	187.00	2	2,015	0.10%
2018/01/19	0	0.00	3	188.83	189.00	-3	2,018	-0.15%
2018/01/18	3	188.33	7	189.21	187.00	-4	2,020	-0.20%
2018/01/17	1	187.50	1	190.00	187.50	0	2,012	0.00%
2018/01/16	0	0.00	2	185.75	183.00	-2	1,994	-0.10%
2018/01/15	3	182.00	2	184.00	181.50	1	1,982	0.05%
2018/01/12	2	187.00	3	187.33	186.00	-1	1,992	-0.05%
2018/01/11	8	184.50	4	187.00	182.00	4	1,984	0.20%
2018/01/10	1	182.00	4	188.50	191.00	-3	1,977	-0.15%
2018/01/09	8	200.75	1	194.50	189.50	7	1,926	0.36%
2018/01/08	1	213.50	1	210.50	210.50	0	1,777	0.00%
2018/01/05	1	215.00	1	215.00	215.00	0	1,786	0.00%
2018/01/04	1	205.50	3	212.50	218.50	-2	1,756	-0.11%