神準 (3558)-元大-南投券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
188.0
漲跌
▼1.0
漲幅
-0.53%
成交量
674張
產業
上櫃通信網路類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	189.50	188.00	-1	708	-0.14%
2024/11/20	3	187.67	1.1	191.18	189.00	1.9	700	0.27%
2024/11/19	7	186.50	7	186.24	190.50	0	685	-0.01%
2024/11/18	5	181.90	5	183.80	179.00	0	667	0.00%
2024/11/15	0	0.00	1	185.00	182.50	-1	651	-0.15%
2024/11/14	4.1	188.32	3	191.33	189.50	1.1	627	0.18%
2024/11/13	5.1	186.82	4.2	188.53	187.00	0.9	578	0.16%
2024/11/12	9	183.33	11	180.86	180.50	-2	478	-0.42%
2024/11/11	0	0.00	1	173.50	173.50	-1	426	-0.23%
2024/11/08	0	172.00	3	175.17	175.00	-3	416	-0.71%
2024/11/07	2	165.50	1	169.02	171.00	1	359	0.28%
2024/10/29	0	0.00	0.3	145.00	145.50	-0.3	316	-0.10%
2024/10/28	4	146.75	2	144.75	144.00	2	311	0.64%
2024/10/24	0	158.00	0	0.00	155.00	0	301	0.00%
2024/10/23	0	0.00	1	160.00	158.00	-1	301	-0.33%
2024/10/17	0	0.00	2	155.75	155.50	-2	299	-0.67%
2024/10/16	1	154.50	1	152.50	154.00	0	300	0.00%
2024/10/11	2	150.00	0	0.00	150.50	2	296	0.67%
2024/10/04	0	0.00	0	158.50	158.00	0	304	0.00%
2024/09/30	0	0.00	0	168.00	165.50	0	305	0.00%
2024/09/26	0	171.50	0	0.00	170.00	0	308	0.00%
2024/09/18	0	0.00	0	168.00	169.00	0	289	0.00%
2024/09/12	0	180.50	0	0.00	172.00	0	306	0.00%
2024/09/11	0	174.50	0	0.00	175.00	0	293	0.00%
2024/09/10	0	0.00	2	173.00	166.50	-2	288	-0.69%
2024/09/05	0	0.00	0	162.50	161.50	0	297	0.00%
2024/09/03	0	176.50	0	0.00	175.00	0	336	0.00%
2024/09/02	0	0.00	1	161.50	167.00	-1	350	-0.28%
2024/08/30	0	161.50	0	0.00	160.00	0	355	0.00%
2024/08/29	0	0.00	1	163.50	162.50	-1	358	-0.28%
2024/08/28	0	0.00	3	163.50	163.00	-3	356	-0.84%
2024/08/23	1	164.00	0	0.00	164.00	1	367	0.27%
2024/08/22	0	0.00	1	169.50	168.00	-1	372	-0.27%
2024/08/21	0	0.00	5	163.50	165.50	-5	371	-1.35%
2024/08/20	2	166.50	0	0.00	166.50	2	368	0.54%
2024/08/19	4	162.75	1	160.00	166.50	3	355	0.84%
2024/08/16	1	152.50	0	0.00	151.50	1	346	0.29%
2024/08/15	0	0.00	1	148.00	150.00	-1	346	-0.29%
2024/08/13	0	0.00	2	146.00	147.50	-2	344	-0.58%
2024/08/06	3	129.17	0	0.00	128.50	3	352	0.85%
2024/08/05	0	0.00	1	143.50	142.00	-1	342	-0.29%
2024/08/01	0	163.50	0	0.00	162.50	0	345	0.00%
2024/07/17	1	174.50	2	177.50	173.00	-1	345	-0.29%
2024/07/11	0	0.00	2	175.50	175.00	-2	358	-0.56%
2024/07/09	9	175.50	3	171.33	171.50	6	373	1.61%
2024/07/05	0	185.00	0	0.00	186.00	0	375	0.00%
2024/07/04	0	0.00	2.1	186.86	183.00	-2.1	380	-0.55%
2024/07/02	2	181.00	0	0.00	182.00	2	391	0.51%
2024/07/01	0	188.50	0	0.00	187.00	0	390	0.00%
2024/06/28	1	188.00	0	0.00	188.00	1	390	0.26%
2024/06/25	0	188.50	0	0.00	187.50	0	393	0.00%
2024/06/21	1	196.50	1	197.50	196.50	0	393	0.00%
2024/06/19	0	186.00	0	186.00	185.00	0	380	0.00%
2024/06/14	0	189.00	0	0.00	188.50	0	388	0.01%
2024/06/13	1	188.50	0	0.00	186.00	1	381	0.26%
2024/06/06	0	189.00	0	0.00	195.00	0	329	0.00%
2024/06/04	0	0.00	3	180.00	180.00	-3	294	-1.02%
2024/06/03	0	0.00	0.1	173.50	173.00	-0.1	291	-0.03%
2024/05/30	3	178.50	0	0.00	175.00	3	294	1.02%
2024/05/29	0.1	181.08	1	182.50	179.50	-0.9	295	-0.30%
2024/05/28	1	177.00	1	178.00	176.50	0	295	0.00%
2024/05/13	0	0.00	1	161.50	162.00	-1	360	-0.28%
2024/05/08	1	182.50	0	0.00	182.50	1	357	0.28%
2024/04/25	1	177.50	0	0.00	177.00	1	506	0.20%
2024/04/19	0	0.00	2	168.50	170.00	-2	506	-0.39%
2024/04/17	5	180.00	0	0.00	180.00	5	502	1.00%
2024/04/15	1	183.50	0.2	184.50	184.00	0.8	504	0.16%
2024/04/09	0	0.00	0	197.50	196.50	0	481	0.00%
2024/03/29	1	215.00	1	214.50	214.50	0	470	0.00%
2024/03/28	1	215.00	1	215.50	215.00	0	478	0.00%
2024/03/26	0.1	218.00	0	0.00	216.00	0.1	476	0.01%
2024/03/25	1	222.00	0	0.00	221.00	1	472	0.21%
2024/03/22	3	223.67	2	223.00	223.50	1	473	0.21%
2024/03/20	0.1	229.55	0	0.00	230.50	0.1	470	0.01%
2024/03/18	0	227.00	0	0.00	227.00	0	485	0.00%
2024/03/13	0	0.00	0.1	220.00	220.50	-0.1	492	-0.01%
2024/03/12	0	224.00	0	0.00	222.50	0	499	0.00%
2024/03/07	0.1	233.50	0	0.00	229.50	0.1	535	0.01%
2024/03/04	1	231.51	0	0.00	231.00	1	543	0.18%
2024/03/01	0	233.50	9	232.00	232.00	-9	543	-1.65%
2024/02/29	0	237.50	0	0.00	236.00	0	538	0.00%
2024/02/27	1	252.90	1	253.00	240.50	0	532	0.00%
2024/02/26	1	247.00	0	0.00	246.00	1	524	0.19%
2024/02/23	9	246.50	0	0.00	244.00	9	529	1.70%
2024/02/19	2	243.00	0	0.00	242.50	2	533	0.37%
2024/02/05	2	239.00	0	0.00	235.00	2	540	0.37%
2024/01/31	1	240.00	0	0.00	239.50	1	535	0.19%
2024/01/26	11	249.55	10	248.00	248.00	1	517	0.19%
2024/01/25	2	248.50	4	255.75	246.50	-2	484	-0.41%
2024/01/22	0	0.00	3	226.50	226.50	-3	398	-0.75%
2024/01/19	3	222.00	0	0.00	224.50	3	398	0.75%
2024/01/18	0	0.00	2	216.00	217.50	-2	399	-0.50%
2024/01/15	2	227.00	0	0.00	225.00	2	407	0.49%
2024/01/03	1	239.00	0	0.00	239.50	1	454	0.22%
2024/01/02	2	244.25	0	0.00	243.00	2	456	0.44%
2023/12/29	1	245.00	0	0.00	245.00	1	467	0.21%
2023/12/27	0	0.00	1	248.00	248.00	-1	488	-0.20%
2023/12/18	1	253.00	0	0.00	251.00	1	507	0.20%
2023/12/14	0	0.00	2	256.00	256.00	-2	521	-0.38%
2023/12/13	1	259.50	0	0.00	257.50	1	520	0.19%
2023/12/08	1	254.50	0	0.00	253.50	1	519	0.19%
2023/12/06	0	0.00	1	260.45	258.00	-1	526	-0.19%
2023/12/04	1	247.50	1	247.00	249.00	0	510	0.00%
2023/12/01	0	0.00	2	248.00	250.00	-2	527	-0.38%
2023/11/29	0	0.00	1	245.00	246.00	-1	538	-0.19%
2023/11/22	2	242.25	1	242.50	242.50	1	608	0.17%
2023/11/21	3	249.67	2	250.00	250.00	1	619	0.16%
2023/11/20	2	246.00	2	245.00	246.00	0	655	0.00%
2023/11/15	1	246.00	0	0.00	245.50	1	737	0.14%
2023/10/31	0	232.00	0	0.00	229.00	0	1,331	0.00%
2023/10/26	1	234.00	0	0.00	234.00	1	1,932	0.05%
2023/10/20	1	238.00	0	0.00	236.00	1	2,355	0.04%
2023/10/12	0	0.00	0	263.50	263.00	0	2,457	0.00%
2023/10/11	0	263.50	0	0.00	260.00	0	2,497	0.00%
2023/10/06	0	273.00	1	277.00	272.00	-1	2,616	-0.04%
2023/10/05	0	0.00	0	273.00	274.00	0	2,681	0.00%
2023/10/02	0	272.00	2	271.50	275.00	-2	2,860	-0.07%
2023/09/28	0	0.00	1	262.50	261.50	-1	2,867	-0.03%
2023/09/26	0	0.00	1	268.00	266.50	-1	2,908	-0.03%
2023/09/21	1	262.00	0	0.00	262.50	1	3,033	0.03%
2023/09/19	0	0.00	1	269.50	268.00	-1	3,101	-0.03%
2023/09/12	1	265.00	1	266.50	265.00	0	3,115	0.00%
2023/09/11	1	268.00	0	0.00	266.00	1	3,122	0.03%
2023/09/07	1	286.50	2	284.00	280.00	-1	3,152	-0.03%
2023/09/05	0	0.00	6	282.33	278.50	-6	3,160	-0.19%
2023/09/04	6	282.75	0	0.00	280.00	6	3,167	0.19%
2023/08/31	0	280.00	0	0.00	279.00	0	3,171	0.00%
2023/08/30	0	0.00	3.2	270.26	269.00	-3.2	3,168	-0.10%
2023/08/28	2	273.74	2	263.52	267.50	0	3,198	0.00%
2023/08/25	0	280.00	0	0.00	274.50	0	3,201	0.00%
2023/08/24	1	283.00	0	283.00	284.00	1	3,250	0.03%
2023/08/23	1	304.50	0	0.00	293.50	1	3,293	0.03%
2023/08/22	3.2	300.00	0	0.00	297.50	3.2	3,373	0.09%
2023/08/18	2	298.25	1	291.00	291.00	1	3,369	0.03%
2023/08/17	0	0.00	4	291.25	304.00	-4	3,409	-0.12%
2023/08/15	2	290.75	1	290.00	289.50	1	3,459	0.03%
2023/08/14	1	282.27	0	0.00	285.00	1	3,553	0.03%
2023/08/10	1.1	303.48	3	295.50	290.50	-2	3,544	-0.06%
2023/08/09	3.1	304.58	4	302.38	301.00	-0.9	3,515	-0.03%
2023/08/07	3	308.20	4	310.50	321.50	-1	3,428	-0.03%
2023/08/04	4	304.88	3	302.50	307.50	1	3,368	0.03%
2023/08/02	1	297.00	2	305.32	291.00	-1	3,270	-0.03%
2023/08/01	18.1	333.80	15	324.50	314.50	3	3,154	0.10%
2023/07/31	16.1	331.18	26	322.35	320.00	-10	2,965	-0.34%
2023/07/28	14	317.13	18	305.62	313.00	-4	2,734	-0.15%
2023/07/27	10	293.55	0	0.00	293.50	10	2,577	0.39%
2023/07/26	0	0.00	8	277.75	273.00	-8	2,511	-0.32%
2023/07/25	14	289.39	5.1	285.39	282.50	8.9	2,509	0.35%
2023/07/24	1	271.50	1	274.50	276.50	0	2,487	0.00%
2023/07/21	1	268.50	0	0.00	269.00	1	2,514	0.04%
2023/07/18	4	273.13	0	0.00	280.50	4	2,579	0.16%
2023/07/17	0.1	274.50	0	0.00	273.00	0.1	2,588	0.00%
2023/07/14	0	0.00	3	281.33	278.00	-3	2,580	-0.12%
2023/07/13	2	302.00	3	296.33	280.50	-1	2,565	-0.04%
2023/07/12	1	282.00	2.1	285.74	287.00	-1.1	2,462	-0.04%
2023/07/11	6.1	283.99	1	284.50	278.00	5.1	2,445	0.21%
2023/07/10	0	279.50	1.6	278.15	278.00	-1.5	2,451	-0.06%
2023/07/07	1	258.50	1	255.50	258.50	0	2,394	0.00%
2023/07/06	0	0.00	1	255.50	253.50	-1	2,478	-0.04%
2023/07/04	1	262.00	2	261.50	261.00	-1	2,524	-0.04%
2023/07/03	1	260.50	3	263.67	267.00	-2	2,539	-0.08%
2023/06/29	4	257.75	4	255.13	255.50	0	2,548	0.00%
2023/06/28	2	253.25	1	254.50	253.00	1	2,560	0.04%
2023/06/19	0	0.00	1	250.50	250.00	-1	3,118	-0.03%
2023/06/16	0	0.00	2	253.00	252.50	-2	3,231	-0.06%
2023/06/15	1	254.00	2	253.75	252.50	-1	3,304	-0.03%
2023/06/14	2	251.75	1	254.50	251.00	1	3,357	0.03%
2023/06/13	2	255.50	1	256.50	253.00	1	3,400	0.03%
2023/06/12	0	0.00	1	250.00	248.00	-1	3,475	-0.03%
2023/06/09	4.1	245.69	2	249.75	249.00	2.1	3,512	0.06%
2023/06/07	1	255.00	0	0.00	254.00	1	3,620	0.03%
2023/06/02	1.1	259.14	0	0.00	254.00	1.1	3,914	0.03%
2023/06/01	1	259.50	1	260.00	260.00	0	4,028	0.00%
2023/05/31	1.2	263.17	2	264.25	261.50	-0.8	4,192	-0.02%
2023/05/30	0	0.00	2	269.25	267.50	-2	4,338	-0.05%
2023/05/29	4.2	259.81	1	264.00	263.00	3.2	4,356	0.07%
2023/05/26	0	0.00	2	251.51	246.50	-2	4,332	-0.05%
2023/05/25	1	259.96	0	255.00	255.00	1	4,347	0.02%
2023/05/24	2	284.00	1	283.00	283.00	1	4,396	0.02%
2023/05/23	7	288.79	3	290.67	285.50	4	4,487	0.09%
2023/05/19	3	289.83	4	286.88	285.50	-1	4,740	-0.02%
2023/05/18	4.3	289.00	2	292.75	292.00	2.3	4,845	0.05%
2023/05/17	1	276.50	0	0.00	275.50	1	4,888	0.02%
2023/05/16	3	271.50	2	269.50	267.50	1	4,878	0.02%
2023/05/15	1	277.00	1	270.50	269.50	0	4,916	0.00%
2023/05/11	0	0.00	1	268.50	269.50	-1	5,019	-0.02%
2023/05/10	1	265.01	1	268.00	278.00	0	5,089	0.00%
2023/05/09	1	275.00	1	277.00	276.00	0	5,156	0.00%
2023/05/08	0	0.00	1	287.50	286.00	-1	5,258	-0.02%
2023/05/05	1	285.00	0	0.00	284.00	1	5,322	0.02%
2023/05/03	1	303.50	0	0.00	282.00	1	5,552	0.02%
2023/05/02	0	0.00	2	291.75	292.50	-2	5,594	-0.04%
2023/04/28	0	0.00	1	287.00	285.00	-1	5,601	-0.02%
2023/04/27	2	288.75	3	285.00	284.00	-1	5,598	-0.02%
2023/04/26	3	281.67	3	279.50	284.50	0	5,571	0.00%
2023/04/25	1	278.00	1	277.00	276.50	0	5,539	0.00%
2023/04/21	2	295.25	1	287.50	286.50	1	5,504	0.02%
2023/04/20	1	303.50	2	305.72	300.50	-1	5,492	-0.02%
2023/04/19	0	309.50	0	0.00	312.00	0	5,507	0.00%
2023/04/18	3	311.83	1	320.00	311.00	2	5,505	0.04%
2023/04/17	2	318.77	0	0.00	317.00	2	5,493	0.04%
2023/04/14	0	0.00	2	319.00	314.50	-2	5,486	-0.04%
2023/04/13	5	315.10	5	312.30	310.00	0	5,456	0.00%
2023/04/12	6	326.67	13	324.73	324.50	-7	5,410	-0.13%
2023/04/11	11	336.86	2	339.25	329.50	9	5,375	0.17%
2023/04/10	0	345.00	1	346.00	345.00	-1	5,285	-0.02%
2023/04/07	2	337.99	10	334.20	337.00	-8	5,264	-0.15%
2023/04/06	7	338.71	9	338.78	339.50	-2	5,237	-0.04%
2023/03/31	21	346.26	11	347.23	342.00	10	5,217	0.19%
2023/03/30	7	341.93	9	344.33	342.00	-2	5,211	-0.04%
2023/03/29	15	346.30	17	343.85	334.50	-2	5,195	-0.04%
2023/03/28	3	354.17	2.1	348.35	342.50	0.9	5,200	0.02%
2023/03/27	20	367.54	38	361.24	347.00	-18	5,182	-0.35%
2023/03/24	33	361.17	18	360.03	357.00	15	5,109	0.29%
2023/03/23	11	348.45	10	349.80	347.00	1	5,008	0.02%
2023/03/22	22.1	342.59	15	344.23	348.00	7.1	5,022	0.14%
2023/03/21	8	339.25	8	330.44	327.50	0	5,064	0.00%
2023/03/20	3	323.33	4	328.13	333.50	-1	5,270	-0.02%
2023/03/17	9	328.22	10	330.10	328.00	-1	5,392	-0.02%
2023/03/16	1	323.50	1	321.50	323.50	0	5,376	0.00%
2023/03/15	14	329.07	12	325.38	322.50	2	5,363	0.04%
2023/03/14	3	329.33	3	331.83	325.50	0	5,288	0.00%
2023/03/13	3	330.67	3	332.33	335.00	0	5,268	0.00%
2023/03/10	8	336.19	8	337.75	335.50	0	5,236	0.00%
2023/03/09	9	335.44	10	338.60	342.00	-1	5,247	-0.02%
2023/03/08	3	340.33	4	340.36	340.00	-1	5,214	-0.02%
2023/03/07	3	344.50	2	346.25	357.00	1	5,265	0.02%
2023/03/06	6	340.67	7	344.07	338.50	-1	5,282	-0.02%
2023/03/03	6	320.08	6	330.50	328.00	0	5,206	0.00%
2023/03/02	3	311.50	5	314.20	328.00	-2	5,064	-0.04%
2023/03/01	0	305.00	2	306.50	298.50	-2	4,955	-0.04%
2023/02/24	1	295.00	1	297.02	297.00	0	4,999	0.00%
2023/02/23	3	294.83	10	295.00	295.00	-7	5,146	-0.14%
2023/02/22	12	306.75	2.1	292.09	291.00	9.9	5,152	0.19%
2023/02/21	5	310.90	5	314.72	323.00	0	5,216	0.00%
2023/02/20	9	301.39	6	305.67	312.00	3	5,244	0.06%
2023/02/17	5	286.20	5	290.70	295.00	0	5,155	0.00%
2023/02/16	5	265.90	7	273.57	282.50	-2	4,998	-0.04%
2023/02/15	11	255.46	16	259.59	262.00	-5	4,934	-0.10%
2023/02/14	3	254.17	1	254.50	256.00	2	4,957	0.04%
2023/02/13	8	254.06	8.1	252.52	253.00	-0.1	5,020	0.00%
2023/02/10	6	257.83	2	253.00	254.50	4	5,036	0.08%
2023/02/09	6	259.25	4	261.88	263.00	2	5,100	0.04%
2023/02/08	5	252.42	5	259.37	261.00	0	5,076	0.00%
2023/02/07	3.1	250.15	9	251.22	255.50	-5.9	5,054	-0.12%
2023/02/06	2	240.80	1	240.00	242.00	1	5,042	0.02%
2023/02/03	1	243.50	5	241.60	241.00	-4	5,012	-0.08%
2023/02/02	5	235.10	5.2	236.42	237.50	-0.2	5,010	0.00%
2023/02/01	3.1	227.71	7.3	229.86	231.50	-4.2	4,968	-0.08%
2023/01/31	8	220.63	7	222.86	219.50	1	4,866	0.02%
2023/01/30	1	211.50	0	0.00	210.00	1	4,831	0.02%
2023/01/17	0	0.00	6	209.33	207.50	-6	4,897	-0.12%
2023/01/16	7.1	205.65	3	205.83	207.00	4.1	4,969	0.08%
2023/01/13	1	201.00	1	201.00	201.00	0	5,020	0.00%
2023/01/12	2	207.00	1	206.00	205.50	1	5,090	0.02%
2023/01/11	7	208.50	8	209.69	208.00	-1	5,171	-0.02%
2023/01/10	1.1	212.90	0	0.00	209.50	1.1	5,257	0.02%
2023/01/09	1	213.50	0	0.00	207.50	1	5,323	0.02%
2023/01/06	1	203.00	3	205.50	209.50	-2	5,382	-0.04%
2023/01/05	3	203.50	0	0.00	202.50	3	5,475	0.05%
2023/01/04	0	0.00	1	207.00	204.50	-1	5,570	-0.02%
2023/01/03	1	199.00	1	205.00	204.50	0	5,654	0.00%
2022/12/30	0	203.00	0	203.50	199.00	0	5,861	0.00%
2022/12/29	0.1	197.00	0	0.00	196.00	0.1	6,000	0.00%
2022/12/27	0	206.00	0	0.00	206.50	0	6,228	0.00%
2022/12/26	1	206.00	1	202.50	201.50	0	6,262	0.00%
2022/12/23	4	202.00	13	203.96	206.00	-9	6,314	-0.14%
2022/12/22	7	207.14	1	206.98	207.00	6	6,339	0.09%
2022/12/20	10	214.85	9	211.78	206.50	1	6,367	0.02%
2022/12/19	0	221.00	1	220.00	218.00	-1	6,347	-0.02%
2022/12/16	10	211.50	10	212.50	211.00	0	6,314	0.00%
2022/12/15	2.1	218.95	0	0.00	217.50	2.1	6,301	0.03%
2022/12/14	0	0.00	1	217.00	220.00	-1	6,273	-0.02%
2022/12/13	16.2	230.97	8.1	222.34	221.50	8.1	6,197	0.13%
2022/12/12	11	235.77	14	238.11	237.00	-3	6,029	-0.05%
2022/12/09	5.1	226.41	7	229.71	231.50	-1.9	5,750	-0.03%
2022/12/08	2	211.75	2	208.25	210.50	0	5,582	0.00%
2022/12/07	0	0.00	1	206.50	206.50	-1	5,565	-0.02%
2022/12/05	1	220.00	1	219.50	220.00	0	5,588	0.00%
2022/12/02	1	220.00	1	220.02	220.00	0	5,616	0.00%
2022/12/01	1	229.00	3	225.00	223.00	-2	5,648	-0.04%
2022/11/30	1	221.00	0	0.00	221.00	1	5,642	0.02%
2022/11/29	22	222.34	20	222.68	219.00	2	5,666	0.04%
2022/11/28	7	223.43	9	224.72	222.50	-2	5,574	-0.04%
2022/11/25	12	219.92	9	216.50	212.50	3	5,518	0.05%
2022/11/24	9	218.06	11	219.05	219.00	-2	5,541	-0.04%
2022/11/23	3	217.67	3	221.00	216.50	0	5,586	0.00%
2022/11/22	8	217.57	9	219.78	218.50	-1	5,610	-0.02%
2022/11/21	4	222.38	14	221.96	216.00	-10	5,535	-0.18%
2022/11/18	24	216.67	16	213.34	213.00	8	5,410	0.15%
2022/11/17	7	211.86	10.1	214.92	214.50	-3.1	5,425	-0.06%
2022/11/16	4	210.50	3	212.17	208.00	1	5,481	0.02%
2022/11/15	7	206.00	7	205.64	205.00	0	5,439	0.00%
2022/11/14	7	204.14	13	204.35	203.50	-6	5,663	-0.11%
2022/11/11	21.1	210.96	13	208.19	204.00	8.1	5,861	0.14%
2022/11/10	2	205.00	0	0.00	204.00	2	5,904	0.03%
2022/11/09	5	198.50	15	205.00	209.00	-10	5,876	-0.17%
2022/11/08	5	195.50	1	190.00	190.00	4	5,894	0.07%
2022/11/07	1	201.50	0	0.00	193.50	1	5,899	0.02%
2022/11/04	5	188.80	6	191.17	191.50	-1	5,893	-0.02%
2022/11/03	2	191.00	10	189.90	190.50	-8	5,928	-0.13%
2022/11/02	6	189.33	8	191.44	191.50	-2	5,966	-0.03%
2022/11/01	4	191.13	4	190.88	191.00	0	6,045	0.00%
2022/10/31	1	182.00	1	183.50	181.00	0	6,301	0.00%
2022/10/28	6	174.25	3	172.67	173.50	3	6,526	0.05%
2022/10/27	6	182.67	0	0.00	181.00	6	6,548	0.09%
2022/10/26	4	179.63	4	177.38	178.00	0	6,591	0.00%
2022/10/25	0	0.00	1	181.00	183.50	-1	6,694	-0.01%
2022/10/24	4	182.24	5	181.00	180.00	-1	6,865	-0.01%
2022/10/21	5	179.10	5	174.99	171.00	0	6,889	0.00%
2022/10/20	3	181.50	4	182.50	183.00	-1	6,886	-0.01%
2022/10/19	2	191.00	1	185.50	185.50	1	6,877	0.01%
2022/10/18	10	193.90	7	192.21	190.00	3	6,868	0.04%
2022/10/17	6	188.83	5	191.80	194.50	1	6,920	0.01%
2022/10/14	3	196.49	6	197.00	194.50	-3	6,911	-0.04%
2022/10/13	2	195.50	8	183.75	180.50	-6	7,054	-0.09%
2022/10/12	4	195.00	0	0.00	195.50	4	7,072	0.06%
2022/10/11	1	191.50	1	191.50	197.50	0	7,108	0.00%
2022/10/07	4	196.38	4	194.64	196.50	0	7,137	0.00%
2022/10/06	3	187.67	3	193.17	196.00	0	7,175	0.00%
2022/10/05	8	184.06	9	180.61	178.50	-1	7,384	-0.01%
2022/10/04	8	176.13	1	178.00	185.00	7	7,404	0.09%
2022/10/03	1	167.12	1	168.00	168.50	0	7,527	0.00%
2022/09/30	1	158.50	2	163.25	170.00	-1	7,691	-0.01%
2022/09/29	1	167.00	0	0.00	163.00	1	7,786	0.01%
2022/09/23	2	188.00	4	186.74	184.00	-2	7,997	-0.03%
2022/09/22	4	192.88	3	191.00	196.00	1	8,084	0.01%
2022/09/21	2	195.75	3	194.17	193.50	-1	8,186	-0.01%
2022/09/20	1	200.00	0	0.00	197.00	1	8,288	0.01%
2022/09/19	4	197.25	4	195.50	197.00	0	8,432	0.00%
2022/09/16	8	205.38	8	202.81	200.00	0	8,475	0.00%
2022/09/15	5	211.70	3	208.17	206.50	2	8,526	0.02%
2022/09/14	3	209.67	5	210.30	213.50	-2	8,611	-0.02%
2022/09/13	3	216.17	1	215.50	213.50	2	8,727	0.02%
2022/09/12	1	221.00	1	217.50	218.00	0	8,788	0.00%
2022/09/08	7	216.57	7	213.14	212.50	0	8,876	0.00%
2022/09/07	3	213.00	4	215.38	217.50	-1	8,962	-0.01%
2022/09/06	9	218.39	8	217.31	216.00	1	9,112	0.01%
2022/09/05	11	229.91	11	221.68	218.00	0	9,221	0.00%
2022/09/02	4	227.50	4	229.75	225.00	0	9,207	0.00%
2022/09/01	12	226.83	12	225.33	224.00	0	9,270	0.00%
2022/08/31	7	220.21	6	221.25	229.50	1	9,339	0.01%
2022/08/30	5	214.72	6	216.00	219.50	-1	9,302	-0.01%
2022/08/29	19	210.92	20	212.92	211.00	-1	9,329	-0.01%
2022/08/26	6	231.67	8	230.44	226.00	-2	9,466	-0.02%
2022/08/25	11	230.95	9	231.67	230.00	2	9,546	0.02%
2022/08/24	16	231.81	16.1	228.49	226.00	-0.1	9,611	0.00%
2022/08/23	11.1	231.10	16	230.50	227.50	-4.9	9,510	-0.05%
2022/08/22	20	227.58	10	224.35	223.50	10	9,394	0.11%
2022/08/19	33	242.71	25	234.28	232.00	8	9,366	0.09%
2022/08/18	19	228.42	27	234.80	246.00	-8	9,224	-0.09%
2022/08/17	19	226.71	15	225.60	224.00	4	9,115	0.04%
2022/08/16	6	221.17	7	224.86	225.00	-1	9,119	-0.01%
2022/08/15	3	215.67	3	218.50	219.00	0	9,171	0.00%
2022/08/12	10	218.50	10	215.95	215.50	0	9,394	0.00%
2022/08/11	11	229.55	7	221.15	221.00	4	9,432	0.04%
2022/08/10	7	240.57	7	242.07	232.00	0	9,498	0.00%
2022/08/09	5	238.90	5	235.20	231.00	0	9,660	0.00%
2022/08/08	16	241.81	16	242.09	227.50	0	9,632	0.00%
2022/08/05	14	222.75	13	225.35	233.00	1	9,559	0.01%
2022/08/04	9	214.83	10	215.35	220.00	-1	9,297	-0.01%
2022/08/03	5	211.20	3	209.17	207.50	2	9,230	0.02%
2022/08/02	6	211.83	9	213.83	213.00	-3	9,381	-0.03%
2022/08/01	5	216.70	5	216.50	217.50	0	9,413	0.00%
2022/07/29	6	212.42	12	210.67	218.50	-6	9,333	-0.06%
2022/07/28	7	201.36	4	204.63	199.00	3	9,305	0.03%
2022/07/27	2	197.00	4	201.50	206.00	-2	9,339	-0.02%
2022/07/26	9	197.67	11	197.77	197.00	-2	9,391	-0.02%
2022/07/25	7	198.29	6	196.17	196.50	1	9,586	0.01%
2022/07/22	8	208.69	4	210.25	204.50	4	9,905	0.04%
2022/07/21	5	205.20	5	204.10	204.50	0	10,020	0.00%
2022/07/20	13	205.73	13	207.31	207.00	0	10,006	0.00%
2022/07/19	4	197.25	9	200.83	202.00	-5	9,831	-0.05%
2022/07/18	1	198.50	7.1	201.02	198.50	-6.1	9,888	-0.06%
2022/07/15	10.1	191.30	6	191.17	187.50	4.1	9,856	0.04%
2022/07/14	11	189.45	11	192.50	194.00	0	9,828	0.00%
2022/07/13	17	199.35	22	201.45	192.50	-5	9,748	-0.05%
2022/07/12	17	198.21	2	195.75	204.50	15	9,481	0.16%
2022/07/11	2	196.25	2	196.25	199.00	0	9,502	0.00%
2022/07/08	0	0.00	1.1	193.12	194.00	-1.1	9,351	-0.01%
2022/07/07	2	167.75	2	169.25	176.50	0	9,258	0.00%
2022/07/05	3	162.33	4	162.50	164.00	-1	9,368	-0.01%
2022/07/01	2	165.25	2	167.75	162.00	0	9,467	0.00%
2022/06/30	5	170.00	5	170.40	174.50	0	9,552	0.00%
2022/06/29	4	175.00	4	175.75	178.00	0	9,580	0.00%
2022/06/28	9	187.10	7	183.21	181.00	2	9,484	0.02%
2022/06/27	2	201.25	0	0.00	197.00	2	9,509	0.02%
2022/06/24	3	195.81	3	194.50	192.50	0	9,435	0.00%
2022/06/22	1	196.00	1	190.50	189.50	0	9,374	0.00%
2022/06/21	1	193.00	1	198.50	196.00	0	9,315	0.00%
2022/06/20	2	194.75	2	192.00	192.50	0	9,190	0.00%
2022/06/17	3	192.00	4	195.13	198.50	-1	9,091	-0.01%
2022/06/16	3	204.50	2	202.25	193.50	1	8,945	0.01%
2022/06/15	5	209.00	4	209.38	204.50	1	8,807	0.01%
2022/06/14	3	199.00	3	202.83	210.50	0	8,607	0.00%
2022/06/13	1	199.00	2	196.00	194.50	-1	8,422	-0.01%
2022/06/10	1	205.00	2	202.75	206.00	-1	8,350	-0.01%
2022/06/09	7	188.43	10	191.40	202.50	-3	8,226	-0.04%
2022/06/08	1	190.51	6	190.83	191.50	-5	8,069	-0.06%
2022/06/07	5	189.40	13	190.96	189.50	-8	8,028	-0.10%
2022/06/06	23	203.71	6	205.92	195.50	17	7,919	0.21%
2022/06/02	5	217.00	6	217.43	217.00	-1	7,698	-0.01%
2022/06/01	3	208.83	3	207.50	218.00	0	7,567	0.00%
2022/05/31	1	198.00	1	202.00	198.50	0	7,424	0.00%
2022/05/30	4	204.38	3	201.67	201.00	1	7,390	0.01%
2022/05/27	2	191.50	2	192.50	193.50	0	7,299	0.00%
2022/05/26	11	188.36	13	187.46	189.00	-2	7,244	-0.03%
2022/05/25	10	192.80	8	193.25	196.00	2	7,103	0.03%
2022/05/24	8	208.94	11	200.18	194.50	-3	6,969	-0.04%
2022/05/23	6	213.25	6	213.83	212.50	0	6,800	0.00%
2022/05/20	13.1	211.40	14	213.14	204.00	-1	6,606	-0.01%
2022/05/19	4	196.13	5	199.30	205.50	-1	6,285	-0.02%
2022/05/18	5	199.00	7	200.50	202.50	-2	6,182	-0.03%
2022/05/17	4	191.00	5	192.70	198.50	-1	6,012	-0.02%
2022/05/16	1	180.00	1	183.50	180.50	0	5,782	0.00%
2022/05/13	4	179.00	4	178.75	178.00	0	5,748	0.00%
2022/05/12	4	182.13	4	182.13	178.00	0	5,798	0.00%
2022/05/11	2	178.75	29	179.97	183.50	-27	5,726	-0.47%
2022/05/10	4	163.38	3	162.33	180.00	1	5,499	0.02%
2022/05/09	5	172.00	4	170.00	164.00	1	5,280	0.02%
2022/05/06	7	184.29	3	183.50	181.50	4	5,199	0.08%
2022/05/05	3	210.67	2	204.00	201.50	1	5,090	0.02%
2022/05/04	3	205.17	9	203.94	204.50	-6	4,861	-0.12%
2022/05/03	2	198.75	1	200.50	205.00	1	4,708	0.02%
2022/04/29	3	207.50	4	202.38	198.00	-1	4,581	-0.02%
2022/04/28	3	195.83	5	196.10	200.00	-2	4,316	-0.05%
2022/04/27	6	178.67	8	186.25	190.50	-2	3,923	-0.05%
2022/04/26	4	174.13	6	174.00	173.50	-2	3,668	-0.05%
2022/04/25	2	173.75	1	175.00	175.50	1	3,590	0.03%
2022/04/22	2	175.25	2	173.25	180.50	0	3,523	0.00%
2022/04/21	2	197.00	2	181.58	180.50	0	3,335	0.00%
2022/04/20	5	202.50	0	0.00	200.50	5	3,217	0.16%
2022/04/19	0	202.50	1	202.00	198.00	-1	3,103	-0.03%
2022/04/18	2	191.77	1	195.50	194.00	1	2,915	0.03%
2022/04/15	3	192.83	10	198.80	191.50	-7	2,798	-0.25%
2022/04/14	15	202.87	7	193.29	190.50	8	2,613	0.31%
2022/04/13	10	196.40	6	195.92	202.00	4	2,516	0.16%
2022/04/12	5	192.80	6	195.00	184.00	-1	2,389	-0.04%
2022/04/11	4	186.50	5	188.70	193.00	-1	2,302	-0.04%
2022/04/08	2	184.25	4	182.50	187.00	-2	2,037	-0.10%
2022/04/07	5	174.90	5	173.60	170.00	0	1,901	0.00%
2022/04/06	6	169.09	4	170.50	174.50	2	1,741	0.12%
2022/04/01	2	159.28	1	163.00	165.50	1	1,530	0.07%
2022/03/31	1	158.50	1	161.00	158.00	0	1,367	0.00%
2022/03/30	1	156.00	1	159.00	161.00	0	1,324	0.00%
2022/03/29	0	0.00	5	156.00	160.00	-5	1,155	-0.43%
2022/03/28	0	0.00	1	143.00	145.50	-1	1,051	-0.10%
2022/03/25	1	140.00	3	146.83	146.00	-2	1,006	-0.20%
2022/03/24	1	132.50	2	133.50	135.00	-1	908	-0.11%
2022/03/23	0	129.00	1	126.00	129.50	-1	842	-0.12%
2022/03/21	1	125.50	0	0.00	123.00	1	816	0.12%
2022/03/17	4	126.00	4	123.00	123.00	0	797	0.00%
2022/03/11	0	0.00	1	120.00	120.00	-1	745	-0.13%
2022/03/07	0	0.00	6	109.00	114.00	-6	705	-0.85%
2022/02/21	0	0.00	1	121.50	119.50	-1	611	-0.16%
2022/02/17	1	122.00	0	0.00	121.00	1	590	0.17%
2022/02/16	3	124.50	0	0.00	125.00	3	570	0.53%
2022/02/15	1	122.50	1	124.00	122.50	0	545	0.00%
2022/02/14	17	127.59	13	130.50	126.00	4	498	0.80%
2022/02/08	0	0.00	3	118.33	119.00	-3	239	-1.25%
2022/01/18	0	0.00	1	113.00	107.50	-1	126	-0.79%
2022/01/17	1	111.00	1	108.00	110.50	0	114	0.00%
2022/01/14	0	0.00	1	101.50	102.00	-1	94	-1.06%
2022/01/13	1	100.00	0	0.00	99.90	1	92	1.08%
2022/01/07	0	0.00	1	101.00	100.00	-1	88	-1.13%
2022/01/06	1	99.50	0	0.00	98.90	1	85	1.17%
2021/12/28	1	101.00	1	101.00	101.00	0	71	0.00%
2021/11/29	1	95.60	0	0.00	96.90	1	59	1.67%
2021/11/26	1	97.40	0	0.00	97.40	1	58	1.70%
2021/11/25	0	0.00	1	100.50	100.00	-1	57	-1.74%
2021/11/22	0	0.00	1	97.30	96.90	-1	50	-2.00%
2021/11/18	1	95.70	0	0.00	96.00	1	48	2.06%
2021/11/16	0	0.00	1	96.80	96.90	-1	47	-2.13%
2021/11/11	1	95.50	0	0.00	95.20	1	45	2.22%
2021/11/10	1	95.30	0	0.00	95.10	1	44	2.23%
2021/10/26	0	0.00	1	90.90	90.20	-1	38	-2.60%
2021/10/19	1	88.50	0	0.00	88.50	1	45	2.20%
2021/10/01	2	89.10	0	0.00	88.50	2	64	3.11%
2021/08/02	1	98.20	0	0.00	97.90	1	102	0.98%
2021/07/29	0	0.00	2	99.30	99.20	-2	104	-1.91%
2021/07/19	0	0.00	2	101.50	102.00	-2	110	-1.81%
2021/07/09	2	100.75	0	0.00	100.00	2	115	1.74%
2021/05/04	2	99.85	0	0.00	100.50	2	185	1.08%
2021/04/28	0	0.00	1	110.00	110.00	-1	179	-0.56%
2021/03/30	1	112.50	0	0.00	112.50	1	212	0.47%
2021/03/29	2	114.00	3	113.50	113.50	-1	209	-0.48%
2021/03/26	0	0.00	3	111.67	113.00	-3	203	-1.47%
2021/03/11	0	0.00	3	110.17	109.50	-3	233	-1.28%
2021/02/24	2	109.00	0	0.00	106.50	2	271	0.74%
2021/02/23	0	0.00	2	107.50	107.50	-2	267	-0.75%
2021/02/22	0	0.00	2	107.50	108.00	-2	269	-0.74%
2021/02/18	2	106.00	0.2	107.00	107.50	1.8	266	0.68%
2021/02/05	0	0.00	1	101.00	101.00	-1	258	-0.39%
2021/01/29	0	0.00	2	102.00	101.50	-2	258	-0.77%
2021/01/28	2	103.25	0	0.00	103.50	2	257	0.78%
2021/01/26	0	0.00	1	102.50	102.50	-1	256	-0.39%
2021/01/25	0	0.00	1	103.50	103.50	-1	255	-0.39%
2021/01/22	1	103.00	0	0.00	103.50	1	254	0.39%
2021/01/21	1.1	101.52	0	0.00	104.50	1.1	253	0.41%
2021/01/18	2	104.75	1	106.00	105.50	1	245	0.41%
2021/01/15	1.2	106.41	0	0.00	106.50	1.2	242	0.48%
2021/01/14	2	110.00	3	112.00	110.00	-1	233	-0.43%
2021/01/12	2	105.50	0	0.00	106.50	2	204	0.98%
2021/01/11	0	0.00	3	108.51	108.50	-3	200	-1.51%
2020/12/23	1	101.50	0	0.00	101.50	1	165	0.60%
2020/12/15	1	103.00	0	0.00	103.00	1	160	0.62%
2020/12/11	1	107.50	0	0.00	107.00	1	156	0.64%
2020/12/09	0	0.00	0	110.00	108.50	0	139	-0.03%
2020/12/07	3.1	107.66	0	0.00	107.50	3.1	123	2.47%
2020/12/04	0	108.00	0	0.00	108.50	0	111	0.00%
2020/08/14	0	0.00	2	95.60	96.60	-2	223	-0.89%
2020/08/13	0	0.00	2	95.90	96.10	-2	225	-0.89%
2020/07/28	0	0.00	2	96.65	95.60	-2	307	-0.65%
2020/07/27	3	97.10	0	0.00	96.20	3	313	0.96%
2020/07/16	0	0.00	1	103.50	104.00	-1	344	-0.29%
2020/07/15	1	104.00	0	0.00	103.00	1	343	0.29%
2020/07/13	0	0.00	3	104.33	106.00	-3	345	-0.87%
2020/07/10	7	105.21	1	105.50	104.50	6	344	1.74%
2020/07/02	0	0.00	1	111.00	111.00	-1	323	-0.31%
2020/06/16	1	104.50	0	0.00	104.50	1	316	0.32%
2020/06/12	0	0.00	3	101.67	103.50	-3	323	-0.93%
2020/06/10	1	109.50	0	0.00	109.00	1	322	0.31%
2020/06/08	1	113.50	0	0.00	111.00	1	330	0.30%
2020/05/29	2	109.25	0	0.00	109.00	2	308	0.65%
2020/05/28	0	0.00	3	109.50	108.00	-3	306	-0.98%
2020/05/21	6	111.75	1	110.50	109.50	5	305	1.64%
2020/05/15	1	105.00	0	0.00	105.50	1	296	0.34%
2020/05/12	1	110.00	0	0.00	109.00	1	287	0.35%
2020/05/08	1	110.00	0	0.00	109.50	1	282	0.35%
2020/05/07	1	112.00	1	117.00	115.50	0	270	0.00%
2020/05/06	0	0.00	1	110.00	110.50	-1	246	-0.40%
2020/04/28	0	0.00	1	106.00	106.00	-1	214	-0.47%
2020/04/24	1	95.60	0	0.00	95.00	1	202	0.49%
2020/04/09	2	92.50	0	0.00	92.00	2	194	1.03%
2020/02/06	0	0.00	1	111.50	111.50	-1	265	-0.38%
2020/01/31	1	108.00	3	109.00	109.00	-2	320	-0.62%
2020/01/30	3	108.50	1	108.50	108.50	2	323	0.62%
2020/01/14	1	120.00	0	0.00	119.50	1	375	0.27%
2020/01/08	0	0.00	1	116.50	116.00	-1	448	-0.22%
2019/12/19	0	0.00	1	127.50	126.00	-1	558	-0.18%
2019/12/13	1	126.50	0	0.00	126.00	1	559	0.18%
2019/12/12	1	130.50	0	0.00	128.50	1	555	0.18%
2019/11/27	0	0.00	1	130.00	128.00	-1	598	-0.17%
2019/11/26	1	126.50	0	0.00	128.50	1	603	0.17%
2019/11/06	0	0.00	2	136.25	136.00	-2	671	-0.30%
2019/11/05	0	0.00	1	137.00	137.50	-1	659	-0.15%
2019/11/04	3	136.50	2	139.25	136.00	1	645	0.15%
2019/10/29	0	0.00	1	128.00	129.00	-1	621	-0.16%
2019/10/28	0	0.00	13	130.00	129.00	-13	627	-2.07%
2019/10/22	2	136.25	4	136.75	134.50	-2	597	-0.33%
2019/10/17	5	130.80	1	132.00	131.50	4	545	0.73%
2019/10/16	3	130.00	0	0.00	127.50	3	514	0.58%
2019/10/15	3	128.83	3	129.83	127.00	0	490	0.00%
2019/10/14	0	0.00	1.5	126.50	128.50	-1.5	444	-0.34%
2019/10/09	1	116.50	0	0.00	117.00	1	395	0.25%
2019/09/20	0	0.00	0.5	112.50	111.50	-0.5	366	-0.14%
2019/09/19	0	0.00	1	109.50	109.50	-1	362	-0.28%
2019/09/12	1	108.50	1	110.50	108.50	0	358	0.00%
2019/09/10	1.2	109.19	1	109.50	109.00	0.2	355	0.07%
2019/09/09	2	114.00	0	0.00	114.50	2	343	0.58%
2019/09/06	0.8	117.50	0	0.00	116.00	0.8	339	0.22%
2019/08/23	2	114.50	0	0.00	113.50	2	274	0.73%
2019/08/22	0	0.00	2	115.00	115.50	-2	275	-0.73%
2019/08/21	1	114.50	2	113.75	115.50	-1	264	-0.38%
2019/08/16	0	0.00	4	106.13	109.50	-4	214	-1.87%
2019/08/15	2	110.00	3	110.67	107.00	-1	207	-0.48%
2019/08/14	4	106.00	1	105.50	106.00	3	181	1.66%
2019/08/13	0	0.00	3	100.83	100.50	-3	171	-1.75%
2019/08/06	1	100.50	0	0.00	101.00	1	166	0.60%
2019/08/02	2	104.50	3	103.67	103.50	-1	153	-0.65%
2019/08/01	6	103.67	0	0.00	102.50	6	140	4.27%
2019/07/25	0	0.00	1	96.50	96.80	-1	111	-0.89%
2019/07/24	1	95.80	0	0.00	96.10	1	113	0.88%
2019/07/23	5	96.78	1	96.80	96.60	4	114	3.49%
2019/07/22	1	95.60	1	94.90	95.60	0	113	0.00%
2019/07/16	1	94.30	0	0.00	94.30	1	123	0.81%
2019/07/15	1	95.30	0	0.00	95.40	1	122	0.81%
2019/07/01	0	0.00	1	98.70	99.00	-1	121	-0.83%
2019/06/27	1	97.60	0	0.00	97.60	1	130	0.77%
2019/06/26	0	0.00	1	97.80	97.60	-1	130	-0.76%
2019/06/25	0	0.00	3	97.50	97.00	-3	131	-2.28%
2019/06/24	1	96.70	0	0.00	97.40	1	132	0.75%
2019/06/19	2	95.80	0	0.00	96.00	2	135	1.48%
2019/06/12	0	0.00	1	95.50	94.20	-1	145	-0.69%
2019/06/10	1	94.50	0	0.00	94.20	1	166	0.60%
2019/05/30	0	0.00	1	98.00	96.90	-1	183	-0.54%
2019/05/29	1	97.00	0	0.00	96.70	1	185	0.54%
2019/05/27	1	91.10	0	0.00	91.10	1	190	0.53%
2019/05/24	0	0.00	4	93.38	91.60	-4	193	-2.07%
2019/05/23	1	92.90	1	92.20	92.80	0	201	0.00%
2019/05/16	1	98.80	1	99.50	98.80	0	243	0.00%
2019/05/14	0	0.00	1	96.20	96.30	-1	254	-0.39%
2019/05/06	3	105.00	0	0.00	103.50	3	301	0.99%
2019/05/02	1	106.50	0	0.00	107.00	1	327	0.31%
2019/04/30	0	0.00	2	104.75	106.50	-2	368	-0.54%
2019/04/23	1	111.00	0	0.00	110.00	1	380	0.26%
2019/04/22	0	0.00	1	109.50	109.00	-1	375	-0.27%
2019/04/12	0	0.00	8	107.31	106.00	-8	370	-2.16%
2019/04/10	1	107.50	0	0.00	108.00	1	367	0.27%
2019/04/02	9	111.00	0	0.00	112.00	9	360	2.50%
2019/04/01	0	0.00	1	107.50	107.50	-1	351	-0.28%
2019/03/29	0	0.00	1	107.00	106.50	-1	348	-0.29%
2019/03/20	1	108.50	0	0.00	108.00	1	342	0.29%
2019/03/19	0	0.00	1	111.50	110.50	-1	339	-0.29%
2019/03/18	1	109.50	1	109.50	109.50	0	337	0.00%
2019/03/13	3	112.00	3	111.17	111.50	0	327	0.00%
2019/03/08	1	104.50	0	0.00	104.50	1	307	0.32%
2019/03/07	0	0.00	2	106.50	104.00	-2	306	-0.65%
2019/03/06	0	0.00	2	106.50	107.00	-2	305	-0.65%
2019/02/26	0	0.00	5	107.50	105.00	-5	294	-1.70%
2019/02/25	0	0.00	4	108.00	108.50	-4	288	-1.38%
2019/02/21	0	0.00	3	107.83	110.00	-3	274	-1.09%
2019/02/20	0	0.00	3	110.50	108.50	-3	271	-1.11%
2019/02/19	6	110.67	6	108.17	108.00	0	264	0.00%
2019/02/18	2	109.75	3	110.00	110.50	-1	255	-0.39%
2019/02/15	2	105.00	0	0.00	105.00	2	231	0.86%
2019/02/13	1	105.50	5	104.50	104.00	-4	219	-1.83%
2019/02/12	1	102.50	0	0.00	102.00	1	211	0.47%
2019/01/25	1	102.00	2	102.50	102.50	-1	175	-0.57%
2019/01/24	2	105.00	9	103.33	102.00	-7	167	-4.17%
2019/01/23	5	104.10	4	104.00	103.50	1	157	0.63%
2019/01/22	11	104.14	21	103.45	101.50	-10	140	-7.11%
2019/01/21	5	96.64	1	97.40	100.00	4	100	3.99%
2019/01/16	1	94.30	1	95.60	94.30	0	90	0.00%
2019/01/14	1	91.90	0	0.00	91.20	1	88	1.13%
2019/01/09	0	0.00	1	91.00	90.00	-1	89	-1.12%
2018/12/19	1	90.00	0	0.00	89.50	1	118	0.84%
2018/12/17	9	92.66	0	0.00	92.60	9	118	7.62%
2018/12/14	9	92.11	0	0.00	91.80	9	119	7.55%
2018/12/06	0	0.00	1	92.50	92.00	-1	120	-0.83%
2018/11/20	4	89.75	0	0.00	89.90	4	130	3.06%
2018/11/19	2	90.00	2	91.00	91.30	0	131	0.00%
2018/11/15	2	89.00	0	0.00	88.90	2	131	1.52%
2018/11/08	0	0.00	1	90.50	90.50	-1	143	-0.70%
2018/10/31	3	81.60	0	0.00	82.20	3	163	1.83%
2018/10/30	2	79.00	0	0.00	80.50	2	166	1.20%
2018/10/29	2	79.80	0	0.00	79.00	2	170	1.17%
2018/10/26	1	80.10	0	0.00	80.80	1	183	0.55%
2018/10/25	3	81.13	0	0.00	80.20	3	184	1.63%
2018/10/11	2	84.50	0	0.00	84.60	2	201	0.99%
2018/10/05	0	0.00	1	104.50	104.00	-1	196	-0.51%
2018/08/29	1	122.00	0	0.00	122.00	1	313	0.32%
2018/08/16	1	120.00	1	122.00	124.00	0	423	0.00%
2018/08/13	1	129.00	0	0.00	125.50	1	472	0.21%
2018/08/08	1	134.00	0	0.00	133.00	1	524	0.19%
2018/08/03	0	0.00	2	136.00	136.00	-2	602	-0.33%
2018/07/19	1	137.50	0	0.00	136.00	1	666	0.15%
2018/07/17	1	138.50	0	0.00	137.00	1	668	0.15%
2018/07/16	1	136.50	0	0.00	135.50	1	666	0.15%
2018/07/02	1	147.00	1	145.00	144.00	0	682	0.00%
2018/06/21	1	147.00	1	146.50	147.50	0	705	0.00%
2018/06/14	0	0.00	1	152.50	152.50	-1	687	-0.15%
2018/06/11	0	0.00	2	156.75	156.00	-2	676	-0.30%
2018/06/06	1	157.00	0	0.00	158.00	1	671	0.15%
2018/06/05	2	164.50	1	164.00	158.00	1	672	0.15%
2018/06/01	1	158.00	1	159.00	157.00	0	633	0.00%
2018/05/29	1	151.50	0	0.00	151.50	1	604	0.17%
2018/05/17	0	0.00	1	159.00	156.00	-1	488	-0.20%
2018/05/15	2	151.50	0	0.00	152.50	2	439	0.46%
2018/05/14	1	150.00	0	0.00	151.00	1	416	0.24%
2018/05/11	1	150.00	0	0.00	151.50	1	390	0.26%
2018/05/10	0	0.00	3	146.83	151.50	-3	358	-0.84%
2018/05/09	1	136.00	0	0.00	138.00	1	287	0.35%
2018/05/07	0	0.00	1	133.00	135.00	-1	270	-0.37%
2018/04/24	1	130.00	0	0.00	131.00	1	258	0.39%
2018/04/02	0	0.00	1	139.00	135.50	-1	191	-0.52%
2018/03/31	1	137.00	0	0.00	136.50	1	184	0.54%
2018/03/26	0	0.00	0.3	127.00	127.00	-0.3	161	-0.19%
2018/03/22	0	0.00	0.7	129.00	129.00	-0.7	159	-0.44%
2018/03/19	0	0.00	1	139.00	135.50	-1	156	-0.64%
2018/03/12	0.5	135.00	0	0.00	134.00	0.5	142	0.34%
2018/01/04	0	0.00	1	130.50	132.00	-1	151	-0.66%