閎康 (3587)-元大-南投券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
299.0
漲跌
▲19.0
漲幅
+6.79%
成交量
2,178張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	300.00	1	293.99	299.00	0	2,163	0.00%
2024/04/19	0	0.00	7	296.25	297.00	-7	2,308	-0.30%
2024/04/18	14.1	319.34	14	321.96	311.00	0.1	2,270	0.00%
2024/04/17	8	315.44	7	317.00	316.50	1	2,211	0.05%
2024/04/16	7	295.64	8.1	299.68	302.50	-1.1	2,156	-0.05%
2024/04/15	1.1	310.50	2	306.25	304.00	-0.9	2,166	-0.04%
2024/04/12	2	302.25	13	309.65	309.50	-11	2,154	-0.51%
2024/04/10	2	303.25	3	297.33	300.00	-1	2,130	-0.05%
2024/04/09	9	308.33	6.1	302.01	298.00	2.9	2,113	0.14%
2024/04/03	2	301.25	3.4	299.59	298.50	-1.4	2,033	-0.07%
2024/04/02	6	288.50	5.3	286.63	297.00	0.7	1,988	0.03%
2024/04/01	2.3	277.39	2	279.00	280.00	0.3	1,925	0.02%
2024/03/29	0	0.00	0.1	269.62	268.00	-0.1	1,903	-0.01%
2024/03/27	4	277.50	0	0.00	275.50	4	1,897	0.21%
2024/03/26	0	0.00	4	282.50	276.00	-4	1,907	-0.21%
2024/03/22	0	272.00	0	0.00	271.00	0	1,894	0.00%
2024/03/21	0	0.00	1.4	271.64	272.00	-1.4	1,907	-0.07%
2024/03/20	0	267.50	0.1	264.00	263.00	0	1,915	0.00%
2024/03/19	0	0.00	0.3	267.70	268.50	-0.3	1,925	-0.01%
2024/03/18	0	0.00	0.1	267.73	268.00	-0.1	1,925	-0.01%
2024/03/15	0.1	261.50	0	0.00	260.00	0.1	1,919	0.01%
2024/03/14	6	268.00	0.1	265.00	263.50	5.9	1,917	0.31%
2024/03/13	2.4	272.14	0.1	271.50	270.00	2.3	1,935	0.12%
2024/03/12	4.1	280.54	6	286.00	282.00	-1.9	1,910	-0.10%
2024/03/11	0	0.00	1	284.98	278.00	-1	1,898	-0.05%
2024/03/08	8.2	300.70	7.5	283.48	278.50	0.7	1,895	0.04%
2024/03/07	3	286.00	0	284.00	288.50	3	1,816	0.16%
2024/03/06	2.1	288.17	5	290.00	291.50	-2.9	1,794	-0.16%
2024/03/05	2	290.50	2	289.50	291.00	0	1,780	0.00%
2024/03/04	3	290.13	2	288.50	284.50	1	1,743	0.06%
2024/03/01	5.1	279.00	4	277.00	276.00	1.1	1,678	0.06%
2024/02/27	0	272.00	0	0.00	270.00	0	1,661	0.00%
2024/02/26	2	277.25	2.1	275.55	274.00	-0.1	1,659	-0.01%
2024/02/23	4	292.67	4.1	282.84	280.00	-0.1	1,695	-0.01%
2024/02/22	1.3	272.23	11	280.36	279.00	-9.7	1,635	-0.59%
2024/02/21	0.1	274.00	0	0.00	273.00	0.1	1,614	0.01%
2024/02/20	1.2	277.50	0	0.00	277.00	1.2	1,657	0.07%
2024/02/19	1	271.52	4.1	281.35	282.00	-3.1	1,631	-0.19%
2024/02/16	13.1	273.24	9	272.83	277.00	4.1	1,591	0.26%
2024/02/15	2.1	261.02	3.5	262.29	263.50	-1.4	1,497	-0.09%
2024/02/05	0	257.00	0	0.00	255.50	0	1,457	0.00%
2024/02/02	2.2	262.05	2	258.75	261.00	0.2	1,439	0.01%
2024/02/01	1	254.04	0	0.00	255.00	1	1,412	0.07%
2024/01/30	0	0.00	0.3	256.00	259.50	-0.3	1,410	-0.02%
2024/01/29	0.3	258.50	0	0.00	258.50	0.3	1,396	0.02%
2024/01/25	3.4	249.27	5.2	248.46	251.00	-1.8	1,415	-0.13%
2024/01/24	0	0.00	1	260.00	253.50	-1	1,418	-0.07%
2024/01/23	0.1	256.44	1	253.50	254.00	-0.9	1,471	-0.06%
2024/01/22	2	256.75	4.1	256.63	257.00	-2.1	1,461	-0.14%
2024/01/18	2.1	264.58	4	260.86	254.00	-1.9	1,416	-0.14%
2024/01/17	6.6	266.90	5.1	262.41	262.50	1.5	1,321	0.11%
2024/01/16	8.6	265.03	2.1	268.93	267.50	6.5	1,238	0.53%
2024/01/15	0	247.50	3	246.05	250.50	-3	1,085	-0.28%
2024/01/11	0	0.00	1	235.50	238.50	-1	1,065	-0.09%
2024/01/10	1	236.50	0	0.00	237.00	1	1,072	0.09%
2024/01/09	2.1	239.94	5.3	236.40	238.50	-3.2	1,063	-0.31%
2024/01/05	0	221.00	0	0.00	220.00	0	1,047	0.00%
2024/01/04	0	0.00	2.1	219.79	217.50	-2.1	1,049	-0.20%
2024/01/02	0	0.00	2	232.50	232.50	-2	1,056	-0.19%
2023/12/29	0.1	230.00	0	0.00	232.50	0.1	1,059	0.01%
2023/12/26	2.1	229.48	0	0.00	230.00	2.1	1,080	0.19%
2023/12/25	0	230.50	0.1	230.00	228.00	0	1,083	0.00%
2023/12/21	0.1	226.50	0.1	227.46	227.00	-0.1	1,085	-0.01%
2023/12/19	0	234.50	0	0.00	234.50	0	1,073	0.00%
2023/12/18	0	237.50	0	0.00	238.00	0	1,086	0.00%
2023/12/15	0.2	240.97	0	242.50	242.50	0.2	1,081	0.02%
2023/12/14	0.1	240.50	1.1	236.45	239.00	-1	1,068	-0.09%
2023/12/12	1	233.50	1	236.50	233.50	0	1,113	0.00%
2023/12/11	0	235.67	0	0.00	235.00	0	1,130	0.00%
2023/12/08	2	238.75	3.1	242.19	237.00	-1.1	1,125	-0.10%
2023/12/07	0.1	229.25	0	232.50	229.00	0.1	1,108	0.01%
2023/12/06	2	233.50	0	0.00	232.50	2	1,130	0.18%
2023/12/05	0	0.00	25.2	233.00	233.50	-25.2	1,139	-2.21%
2023/12/04	0	0.00	1	242.50	240.50	-1	1,139	-0.09%
2023/12/01	24	239.48	1	240.50	240.50	23	1,129	2.04%
2023/11/30	2	240.00	2.1	238.50	238.50	-0.1	1,125	-0.01%
2023/11/29	1	239.50	1.1	237.89	236.00	-0.1	1,124	-0.01%
2023/11/28	0.1	232.50	3.1	230.77	232.50	-3	1,128	-0.27%
2023/11/27	3	231.00	0	0.00	231.00	3	1,137	0.26%
2023/11/24	3	240.00	0	0.00	237.00	3	1,165	0.26%
2023/11/22	4.3	245.40	12	240.51	243.50	-7.7	1,184	-0.65%
2023/11/21	22	234.02	1	234.00	232.50	21	1,146	1.83%
2023/11/17	3	232.84	2	229.50	238.50	1	1,215	0.08%
2023/11/13	1	216.00	0	0.00	213.50	1	1,223	0.08%
2023/11/09	0.1	215.00	0	0.00	215.50	0.1	1,322	0.00%
2023/11/06	0.1	221.00	0	0.00	220.50	0.1	1,428	0.00%
2023/11/03	1.2	219.42	0	0.00	216.00	1.2	1,459	0.08%
2023/10/31	0.1	206.37	2	206.00	205.00	-1.9	1,539	-0.13%
2023/10/25	0	239.00	0	0.00	236.50	0	1,736	0.00%
2023/10/20	0	0.00	3	233.00	240.00	-3	1,748	-0.17%
2023/10/18	0	0.00	1	246.50	243.00	-1	1,735	-0.06%
2023/10/17	0	0.00	0.1	250.50	250.00	-0.1	1,750	0.00%
2023/10/03	0	264.75	0	0.00	263.50	0	1,863	0.00%
2023/10/02	6	272.00	5	270.60	271.00	1	1,881	0.05%
2023/09/28	0.1	265.00	0	0.00	263.50	0.1	1,919	0.01%
2023/09/21	2	256.25	0	0.00	259.00	2	1,938	0.10%
2023/09/20	1	266.50	1	264.50	262.00	0	1,921	0.00%
2023/09/18	2	267.50	0.1	270.50	269.00	1.9	1,931	0.10%
2023/09/15	10	277.80	1	271.50	271.00	9	1,920	0.47%
2023/09/12	0	0.00	0	282.00	282.00	0	1,871	0.00%
2023/09/11	4	286.50	0	288.46	285.50	4	1,870	0.21%
2023/09/07	1	314.50	1	312.50	305.00	0	1,884	0.00%
2023/09/06	1	305.50	1	308.00	311.00	0	1,879	0.00%
2023/09/05	0	0.00	3.1	304.93	305.00	-3.1	1,882	-0.16%
2023/09/04	1	300.50	0	0.00	300.50	1	1,899	0.05%
2023/09/01	4	298.00	1	302.98	295.00	3	1,894	0.16%
2023/08/31	1	313.50	0	0.00	304.50	1	1,891	0.05%
2023/08/30	1	309.00	0	0.00	309.00	1	1,883	0.05%
2023/08/29	1	309.01	6	312.33	313.00	-5	1,861	-0.27%
2023/08/28	1	300.00	1	308.00	304.00	0	1,857	0.00%
2023/08/25	0	0.00	1	304.50	301.00	-1	1,875	-0.05%
2023/08/24	13.1	311.30	7	310.36	308.50	6.1	1,862	0.33%
2023/08/23	2	298.27	5	300.50	302.00	-3	1,821	-0.16%
2023/08/22	1	289.50	1	288.00	287.00	0	1,797	0.00%
2023/08/21	3	285.50	1	287.50	286.50	2	1,826	0.11%
2023/08/18	2	288.75	2	283.25	281.00	0	1,820	0.00%
2023/08/17	2	282.75	2	288.50	291.00	0	1,819	0.00%
2023/08/16	1	281.00	1.3	283.50	281.50	-0.3	1,781	-0.01%
2023/08/15	2.3	294.74	15.3	293.85	291.00	-13	1,762	-0.74%
2023/08/14	2.2	282.37	2	284.25	285.00	0.2	1,683	0.01%
2023/08/11	12.1	278.16	2	278.00	279.50	10.1	1,630	0.62%
2023/08/10	0	0.00	2	263.50	265.00	-2	1,585	-0.13%
2023/08/09	2	284.00	3	282.33	282.50	-1	1,561	-0.06%
2023/08/08	6.1	276.78	9	280.92	281.00	-3	1,532	-0.19%
2023/08/07	10	269.31	2	273.74	271.00	8	1,483	0.54%
2023/08/04	2	261.00	1.1	255.64	257.00	0.9	1,443	0.06%
2023/08/02	1	279.00	0.5	280.93	269.50	0.5	1,407	0.04%
2023/08/01	1	293.00	3	294.67	299.00	-2	1,345	-0.15%
2023/07/31	6.6	268.17	7	270.64	272.00	-0.4	1,298	-0.03%
2023/07/28	0	261.75	2	257.24	263.00	-2	1,182	-0.17%
2023/07/27	1	238.00	1	240.50	239.50	0	1,108	0.00%
2023/07/26	1	237.00	0	0.00	235.50	1	1,114	0.09%
2023/07/25	1	245.50	1	246.00	243.50	0	1,108	0.00%
2023/07/24	1	235.07	0	236.67	239.00	1	1,104	0.09%
2023/07/21	0	0.00	5	243.50	243.50	-5	1,104	-0.45%
2023/07/20	3	245.83	6	242.92	242.00	-3	1,109	-0.27%
2023/07/19	11	254.45	5	253.40	251.00	6	1,091	0.55%
2023/07/18	1	247.00	0	0.00	243.50	1	1,068	0.09%
2023/07/17	0	0.00	1	247.00	247.00	-1	1,063	-0.09%
2023/07/14	1	238.53	1.1	241.27	241.00	-0.1	1,059	-0.01%
2023/07/13	2	244.25	2	245.00	244.00	0	1,042	0.00%
2023/07/12	12	248.67	21	245.43	243.50	-9	1,061	-0.85%
2023/07/11	2	243.75	19	243.68	242.00	-17	1,037	-1.64%
2023/07/10	1.1	244.44	1	247.52	243.50	0.1	1,014	0.01%
2023/07/07	0	240.75	0	0.00	230.00	0	979	0.00%
2023/07/06	53	239.28	30	238.93	238.50	23	965	2.38%
2023/07/05	3	227.50	0	0.00	225.50	3	921	0.33%
2023/07/04	2	228.00	0	0.00	224.50	2	921	0.22%
2023/06/30	1	229.50	1	228.00	232.00	0	906	0.00%
2023/06/27	2	220.50	2	223.00	222.00	0	905	0.00%
2023/06/26	0	229.50	0	228.00	229.00	0	924	0.00%
2023/06/21	1	238.50	1	237.00	235.00	0	947	0.00%
2023/06/20	0	0.00	0	231.50	232.00	0	944	0.00%
2023/06/16	1	234.50	1	236.99	232.50	0	953	0.00%
2023/06/15	3	243.67	0	0.00	240.50	3	938	0.32%
2023/06/13	0	245.00	0	245.00	244.00	0	931	0.00%
2023/06/12	1	231.00	1	230.00	230.00	0	894	0.00%
2023/06/09	0	0.00	1	234.50	237.00	-1	893	-0.11%
2023/06/08	2	231.00	1	225.00	225.00	1	889	0.11%
2023/06/06	2	232.00	3	229.33	230.00	-1	882	-0.11%
2023/06/01	0	0.00	0.1	222.50	229.50	-0.1	890	-0.01%
2023/05/31	1	229.50	1	228.50	230.00	0	869	0.00%
2023/05/26	0	0.00	1	210.00	214.50	-1	822	-0.12%
2023/05/25	1.1	203.37	2	207.00	207.50	-0.9	796	-0.12%
2023/05/24	1	193.02	1.1	197.45	198.00	-0.1	765	-0.01%
2023/05/23	0	0.00	1	190.50	194.00	-1	755	-0.13%
2023/05/17	1	181.50	5	181.50	181.50	-4	750	-0.53%
2023/05/16	5	179.50	0	0.00	180.00	5	757	0.66%
2023/05/15	0	0.00	1	176.50	178.50	-1	769	-0.13%
2023/05/10	0	181.00	0	0.00	181.50	0	837	0.00%
2023/05/09	1	187.00	0	0.00	184.50	1	873	0.11%
2023/05/02	2.1	193.43	2	194.25	196.50	0.1	1,018	0.01%
2023/04/27	1	182.50	1	185.00	183.00	0	1,028	0.00%
2023/04/25	1	192.50	0	184.00	185.50	1	1,033	0.10%
2023/04/24	0	0.00	0	192.50	193.00	0	1,032	0.00%
2023/04/21	0	0.00	0	195.50	197.00	0	1,105	0.00%
2023/04/20	0	0.00	1	196.50	197.00	-1	1,109	-0.09%
2023/04/19	3	201.83	1	205.00	201.50	2	1,132	0.18%
2023/04/17	1	201.49	0	0.00	202.00	1	1,137	0.09%
2023/04/14	0	192.00	0	0.00	192.00	0	1,111	0.00%
2023/04/13	0	0.00	3	193.33	191.50	-3	1,130	-0.27%
2023/04/11	2	190.00	2	193.99	191.00	0	1,165	0.00%
2023/03/30	1	188.50	1	189.00	188.50	0	1,249	0.00%
2023/03/29	1	190.00	1	188.00	188.50	0	1,260	0.00%
2023/03/28	4	192.13	2.1	188.50	189.50	1.9	1,280	0.15%
2023/03/27	2.1	190.78	5	194.40	196.00	-2.9	1,271	-0.23%
2023/03/24	1	190.00	2	186.75	187.00	-1	1,247	-0.08%
2023/03/23	1	181.00	0	0.00	181.50	1	1,244	0.08%
2023/03/21	2	176.75	1	178.00	177.50	1	1,360	0.07%
2023/03/17	0	178.00	0	0.00	178.00	0	1,783	0.00%
2023/03/16	0	180.50	1	178.00	178.00	-1	1,855	-0.05%
2023/03/13	0	0.00	0	183.50	183.50	0	2,085	0.00%
2023/03/09	2	189.50	0	0.00	189.50	2	2,074	0.10%
2023/03/07	2	189.50	0	0.00	184.00	2	2,055	0.10%
2023/03/06	0	0.00	0	188.00	188.00	0	2,045	0.00%
2023/03/01	3	180.00	0	0.00	183.50	3	2,044	0.15%
2023/02/22	0	0.00	0	178.50	178.00	0	2,107	0.00%
2023/02/17	0	183.00	0	0.00	184.00	0	2,112	0.00%
2023/02/16	0	183.00	3	184.00	184.00	-3	2,110	-0.14%
2023/02/15	0	0.00	2	182.50	183.50	-2	2,119	-0.09%
2023/02/14	2	180.01	0	0.00	182.50	2	2,112	0.09%
2023/02/13	0	186.00	0	0.00	180.50	0	2,113	0.00%
2023/02/10	1	190.50	1	187.50	187.50	0	2,107	0.00%
2023/02/09	0	182.00	3	182.00	181.50	-3	2,070	-0.14%
2023/02/07	6	178.17	8	179.50	181.00	-2	2,047	-0.10%
2023/02/06	3	172.17	0	0.00	172.00	3	2,015	0.15%
2023/02/03	3	178.67	2	175.00	175.00	1	2,037	0.05%
2023/02/02	4	177.75	1	176.50	177.50	3	2,037	0.15%
2023/02/01	2	174.25	2	177.50	178.00	0	2,023	0.00%
2023/01/31	1	170.02	0	0.00	177.50	1	1,995	0.05%
2023/01/12	0	0.00	1.1	158.41	159.00	-1.1	1,979	-0.06%
2023/01/11	2	163.50	8	160.25	160.00	-6	1,986	-0.30%
2023/01/09	0	0.00	1	168.00	167.00	-1	1,943	-0.05%
2023/01/06	1	161.00	0	0.00	160.50	1	1,949	0.05%
2023/01/05	0.1	160.50	0	0.00	160.00	0.1	1,977	0.01%
2022/12/30	0	0.00	0	152.50	151.50	0	2,034	0.00%
2022/12/28	0	0.00	1	163.00	158.50	-1	2,039	-0.05%
2022/12/27	1	160.00	1	161.50	161.50	0	2,065	0.00%
2022/12/26	2	162.50	0	0.00	158.50	2	2,079	0.10%
2022/12/22	2	160.25	2	163.00	160.00	0	2,136	0.00%
2022/12/20	1	162.50	1	164.00	156.00	0	2,119	0.00%
2022/12/15	1	163.00	0	0.00	162.00	1	2,115	0.05%
2022/12/14	1	159.00	1	161.00	163.00	0	2,092	0.00%
2022/12/13	1	163.00	5.1	164.87	167.00	-4.1	2,049	-0.20%
2022/12/12	3	166.17	3	167.67	164.50	0	2,053	0.00%
2022/12/09	11	168.64	10.1	168.13	166.50	0.9	2,068	0.04%
2022/12/08	1	155.00	7	155.07	162.00	-6	1,814	-0.33%
2022/12/07	4	149.63	2	152.02	147.50	2	1,746	0.11%
2022/12/06	7	153.50	9	156.94	156.50	-2	1,684	-0.12%
2022/12/05	2	149.75	0.1	149.00	147.00	1.9	1,604	0.12%
2022/11/30	0	0.00	1	142.00	142.00	-1	1,595	-0.06%
2022/11/28	0	0.00	1	140.50	140.50	-1	1,580	-0.06%
2022/11/25	1	139.50	0	0.00	139.50	1	1,579	0.06%
2022/11/24	0	0.00	1	143.50	143.00	-1	1,571	-0.06%
2022/11/22	2	145.00	1	144.00	144.00	1	1,559	0.06%
2022/11/21	4	143.25	1	140.00	139.50	3	1,541	0.19%
2022/11/18	0.2	144.00	0	0.00	142.00	0.2	1,511	0.01%
2022/11/17	0	0.00	1	140.50	140.00	-1	1,479	-0.07%
2022/11/10	0	0.00	1	140.50	138.50	-1	1,435	-0.07%
2022/11/01	1	135.50	0	0.00	139.00	1	1,365	0.07%
2022/10/31	0	0.00	3.1	135.87	137.50	-3.1	1,332	-0.23%
2022/10/26	1	129.50	1	130.00	128.00	0	1,281	0.00%
2022/10/25	0.1	130.50	1	130.50	130.00	-0.9	1,272	-0.07%
2022/10/24	0	0.00	1	128.00	127.00	-1	1,251	-0.08%
2022/10/21	1	123.00	0	0.00	127.00	1	1,229	0.08%
2022/10/20	1	125.00	1.1	123.95	124.00	-0.1	1,207	0.00%
2022/10/17	0	0.00	5	114.50	119.00	-5	1,134	-0.44%
2022/10/14	1	123.50	1	122.00	123.50	0	1,101	0.00%
2022/10/13	1.1	119.86	1	112.50	112.50	0.1	1,067	0.00%
2022/10/12	0	0.00	1	122.50	118.00	-1	1,031	-0.10%
2022/10/11	2	130.50	0	0.00	129.00	2	981	0.20%
2022/10/05	1	149.00	0	0.00	144.50	1	908	0.11%
2022/09/30	2	142.25	1	141.50	141.50	1	818	0.12%
2022/09/28	0	0.00	3	136.00	130.50	-3	705	-0.43%
2022/09/27	1	137.50	2	135.00	136.00	-1	682	-0.15%
2022/09/20	3	141.33	3	140.50	144.50	0	621	0.00%
2022/09/19	5	144.20	1	144.00	139.00	4	589	0.68%
2022/09/16	4	143.63	5	145.40	145.00	-1	535	-0.19%
2022/09/15	4	144.00	2	148.25	138.00	2	417	0.48%
2022/09/13	0	0.00	1	137.00	140.00	-1	325	-0.31%
2022/09/12	0	0.00	1	135.00	133.50	-1	295	-0.34%
2022/09/07	2	130.00	0	0.00	127.50	2	267	0.75%
2022/09/06	2	123.25	2	125.00	130.00	0	254	0.00%
2022/08/16	0	0.00	1	125.50	126.50	-1	240	-0.41%
2022/08/15	1	120.50	0	0.00	123.00	1	224	0.45%
2022/08/11	0	0.00	2	118.50	120.00	-2	228	-0.87%
2022/08/08	0	0.00	3	114.83	115.50	-3	246	-1.22%
2022/07/19	0	0.00	0	118.00	117.50	0	274	0.00%
2022/07/18	0	0.00	0	118.00	115.00	0	274	0.00%
2022/07/15	0	115.00	0	0.00	115.00	0	272	0.01%
2022/07/01	0	0.00	5	106.20	104.00	-5	296	-1.68%
2022/05/03	1	124.50	0	0.00	123.00	1	405	0.25%
2022/04/28	0	0.00	1	126.00	125.00	-1	418	-0.24%
2022/04/11	0	0.00	5	140.00	139.00	-5	687	-0.73%
2022/04/07	0	0.00	1	140.50	137.50	-1	719	-0.14%
2022/03/31	0	0.00	1	145.00	144.50	-1	765	-0.13%
2022/03/24	0.1	148.00	1	146.00	147.50	-0.9	857	-0.11%
2022/02/24	0	0.00	3	143.50	143.00	-3	1,012	-0.30%
2022/02/21	0	0.00	9	146.11	149.00	-9	1,000	-0.90%
2022/02/16	4	146.50	0	0.00	147.50	4	1,014	0.39%
2022/01/25	0	0.00	3	138.50	138.00	-3	1,117	-0.27%
2022/01/17	3	144.50	0	0.00	146.00	3	1,149	0.26%
2022/01/14	5	143.50	0	0.00	144.50	5	1,154	0.43%
2022/01/13	1	156.50	2	157.50	152.00	-1	1,141	-0.09%
2022/01/12	1	152.00	0	0.00	152.00	1	1,102	0.09%
2022/01/07	1	151.50	0	0.00	150.50	1	1,115	0.09%
2022/01/06	5	154.60	1	154.50	158.00	4	1,116	0.36%
2022/01/03	0	0.00	0.1	158.00	158.50	-0.1	1,204	0.00%
2021/12/30	1	159.00	0	0.00	157.00	1	1,240	0.08%
2021/12/24	0	0.00	10	152.50	152.00	-10	1,247	-0.80%
2021/12/23	5	155.00	0	0.00	154.50	5	1,256	0.40%
2021/12/21	0	0.00	1	153.50	153.50	-1	1,247	-0.08%
2021/12/20	0	0.00	0.1	151.50	150.50	-0.1	1,228	-0.01%
2021/12/16	0	0.00	0.6	146.50	149.50	-0.6	1,181	-0.05%
2021/12/15	1.7	146.68	12	146.58	145.50	-10.3	1,162	-0.89%
2021/12/14	0	0.00	1	143.00	143.00	-1	1,151	-0.09%
2021/12/13	1	145.50	3.1	145.88	145.50	-2.1	1,133	-0.19%
2021/12/09	1	139.00	10	139.50	139.00	-9	1,106	-0.81%
2021/12/07	1	137.50	0	0.00	137.50	1	1,124	0.09%
2021/11/26	11.1	134.50	0	0.00	134.50	11.1	1,299	0.85%
2021/11/25	1	140.00	0	0.00	138.50	1	1,299	0.08%
2021/11/19	1	141.00	0	0.00	138.50	1	1,394	0.07%
2021/11/18	1	138.00	2	138.75	138.00	-1	1,396	-0.07%
2021/11/17	0	0.00	1	139.50	139.50	-1	1,411	-0.07%
2021/11/12	0	0.00	1	138.00	136.00	-1	1,457	-0.07%
2021/11/11	1	135.00	0	0.00	135.50	1	1,464	0.07%
2021/11/09	1	135.00	0	0.00	135.00	1	1,466	0.07%
2021/11/08	2.1	135.05	5	135.00	135.00	-2.9	1,469	-0.20%
2021/11/02	11	140.95	0	0.00	140.00	11	1,495	0.74%
2021/11/01	0	0.00	0.1	147.00	146.00	-0.1	1,457	0.00%
2021/10/28	0.1	145.50	0	0.00	144.50	0.1	1,451	0.00%
2021/10/26	10	145.50	0	0.00	145.50	10	1,483	0.67%
2021/10/21	1	150.00	0	0.00	147.00	1	1,638	0.06%
2021/10/20	5	149.00	0	0.00	150.00	5	1,765	0.28%
2021/10/19	6	149.17	0	0.00	151.50	6	1,830	0.33%
2021/10/14	5	141.50	1	142.00	142.50	4	2,068	0.19%
2021/10/13	0	0.00	4	148.50	145.00	-4	2,070	-0.19%
2021/10/12	1	156.50	0	0.00	151.00	1	2,064	0.05%
2021/10/08	0.1	162.00	2	157.00	161.50	-2	2,051	-0.10%
2021/10/07	7	153.86	33	154.39	153.00	-26	1,995	-1.30%
2021/10/06	0	0.00	10	147.50	147.50	-10	1,971	-0.51%
2021/10/05	0	0.00	15	142.83	146.00	-15	1,958	-0.77%
2021/10/04	0	0.00	5	138.50	141.50	-5	1,947	-0.26%
2021/09/29	0	139.00	0	0.00	137.50	0	1,921	0.00%
2021/09/27	1	148.00	1	145.00	145.00	0	1,919	0.00%
2021/09/23	1	143.50	0	0.00	143.50	1	1,922	0.05%
2021/09/22	2	143.00	0	0.00	144.50	2	1,920	0.10%
2021/09/15	5	146.00	0	0.00	144.50	5	1,968	0.25%
2021/09/10	2	153.50	0	0.00	153.50	2	1,928	0.10%
2021/09/03	1	165.00	2	165.25	155.00	-1	1,867	-0.05%
2021/09/02	2	154.75	2	157.25	157.00	0	1,794	0.00%
2021/08/26	1	147.00	1	150.00	155.00	0	1,733	0.00%
2021/08/25	0	0.00	4	148.50	148.00	-4	1,701	-0.24%
2021/08/24	3	146.00	2	142.50	143.00	1	1,665	0.06%
2021/08/23	0	0.00	3	145.00	144.50	-3	1,669	-0.18%
2021/08/20	1	140.50	0	0.00	141.00	1	1,652	0.06%
2021/08/19	2	138.00	0	0.00	141.00	2	1,638	0.12%
2021/08/13	26	137.52	0	0.00	134.50	26	1,590	1.63%
2021/08/12	6	138.83	0	0.00	140.50	6	1,579	0.38%
2021/08/09	1	148.50	0	0.00	147.00	1	1,552	0.06%
2021/08/06	1	149.00	0	0.00	149.00	1	1,544	0.06%
2021/08/04	6	152.17	1	152.00	152.00	5	1,565	0.32%
2021/08/03	0	0.00	1	153.00	152.50	-1	1,575	-0.06%
2021/08/02	6	149.17	0	0.00	148.50	6	1,567	0.38%
2021/07/30	1	150.00	1	155.00	151.00	0	1,571	0.00%
2021/07/29	5	149.00	0	0.00	152.00	5	1,542	0.32%
2021/07/28	0	0.00	16	149.84	147.50	-16	1,521	-1.05%
2021/07/27	13	153.46	2	161.00	154.50	11	1,495	0.74%
2021/07/26	12	153.79	7	158.36	161.50	5	1,412	0.35%
2021/07/23	2	146.50	6	147.42	147.00	-4	1,279	-0.31%
2021/07/21	12	146.46	3	140.50	143.50	9	1,185	0.76%
2021/07/20	0	0.00	6	147.50	149.00	-6	1,061	-0.57%
2021/07/19	5	136.50	0	0.00	135.50	5	962	0.52%
2021/07/16	1	136.00	2	138.00	140.00	-1	957	-0.10%
2021/07/15	3	139.50	3	141.50	140.00	0	941	0.00%
2021/07/14	2	139.00	3	139.00	141.00	-1	918	-0.11%
2021/07/12	1	134.00	0	0.00	134.00	1	886	0.11%
2021/07/08	0	0.00	2	129.75	129.50	-2	939	-0.21%
2021/07/06	1	129.00	0	0.00	128.00	1	1,060	0.09%
2021/06/28	0	0.00	5	128.50	128.50	-5	1,584	-0.32%
2021/06/25	1	133.00	1	133.50	130.50	0	1,587	0.00%
2021/06/24	2	129.25	1	128.50	129.00	1	1,567	0.06%
2021/06/22	0	0.00	1	123.00	122.00	-1	1,574	-0.06%
2021/06/21	5	123.00	8	123.50	123.00	-3	1,576	-0.19%
2021/06/17	0	0.00	1	127.00	127.50	-1	1,634	-0.06%
2021/06/16	1	125.50	0	0.00	125.50	1	1,638	0.06%
2021/06/15	0	0.00	5	130.50	129.00	-5	1,638	-0.31%
2021/06/10	3	124.50	3	127.50	127.00	0	1,656	0.00%
2021/06/03	0	0.00	1	122.00	122.00	-1	1,680	-0.06%
2021/06/01	1	127.00	1	126.00	125.00	0	1,752	0.00%
2021/05/26	5	123.00	0	0.00	120.50	5	2,090	0.24%
2021/05/11	0	0.00	1	122.00	117.50	-1	2,142	-0.05%
2021/05/10	0	0.00	1	127.50	126.00	-1	2,136	-0.05%
2021/05/07	1	135.00	3	134.17	134.50	-2	2,155	-0.09%
2021/05/03	5	137.50	0	0.00	131.00	5	2,241	0.22%
2021/04/29	0	0.00	5	141.50	142.00	-5	2,362	-0.21%
2021/04/22	1	137.50	0	0.00	131.00	1	2,638	0.04%
2021/04/21	5	138.00	2	137.50	137.50	3	2,624	0.11%
2021/04/19	5	138.00	0	0.00	137.50	5	2,621	0.19%
2021/04/16	1	141.50	0	0.00	140.00	1	2,615	0.04%
2021/04/14	1	138.50	4	135.00	145.00	-3	2,610	-0.11%
2021/04/13	5	143.00	12	145.25	138.50	-7	2,565	-0.27%
2021/04/12	10	154.35	12.1	152.64	142.00	-2.1	2,533	-0.08%
2021/04/09	2	146.50	5	147.00	151.00	-3	2,444	-0.12%
2021/04/08	4	145.63	1.2	147.67	145.50	2.9	2,371	0.12%
2021/04/07	33.1	147.53	20	145.40	142.50	13.1	2,307	0.57%
2021/04/06	12	137.58	11	139.00	139.00	1	2,078	0.05%
2021/04/01	13	122.19	10	123.00	126.50	3	2,043	0.15%
2021/03/31	14	115.82	24	116.54	115.00	-10	1,918	-0.52%
2021/03/30	0	0.00	1	113.50	114.00	-1	1,879	-0.05%
2021/03/26	1	115.50	3	114.83	114.00	-2	1,853	-0.11%
2021/03/24	0	0.00	2	112.50	112.00	-2	1,829	-0.11%
2021/03/23	4	116.63	4	115.50	113.00	0	1,830	0.00%
2021/03/22	3	114.00	4	112.88	114.50	-1	1,786	-0.06%
2021/03/18	6	111.50	0	0.00	112.00	6	1,766	0.34%
2021/03/17	0	0.00	1	111.50	112.00	-1	1,762	-0.06%
2021/03/16	4	114.25	2	113.25	113.50	2	1,754	0.11%
2021/03/15	0	0.00	2	111.75	111.00	-2	1,732	-0.12%
2021/03/10	1	106.50	1	105.50	105.00	0	1,713	0.00%
2021/03/08	3	111.33	0	0.00	108.50	3	1,696	0.18%
2021/03/05	6	111.75	2	113.00	113.50	4	1,649	0.24%
2021/03/04	7	115.71	0	0.00	112.00	7	1,619	0.43%
2021/03/03	1	116.00	1	108.00	116.00	0	1,470	0.00%
2021/03/02	0	0.00	68	109.25	109.00	-68	1,398	-4.86%
2021/02/26	38	107.43	1	103.50	106.00	37	1,305	2.83%
2021/02/25	2.2	104.17	7	105.36	106.00	-4.9	1,271	-0.38%
2021/02/24	2	102.50	3	103.50	101.00	-1	1,252	-0.08%
2021/02/23	10	101.30	5	101.90	100.50	5	1,248	0.40%
2021/02/22	2	103.00	2	104.00	103.00	0	1,242	0.00%
2021/02/19	2	101.75	0.1	102.50	102.00	1.9	1,235	0.16%
2021/02/18	1	99.90	1	101.50	101.50	0	1,237	0.00%
2021/02/17	3	99.27	2	99.95	101.00	1	1,238	0.08%
2021/02/04	1	100.50	0	0.00	98.40	1	1,193	0.08%
2021/02/02	0	0.00	2	97.90	98.20	-2	1,161	-0.17%
2021/02/01	2	95.20	2	95.90	95.80	0	1,154	0.00%
2021/01/29	1	99.02	0	0.00	95.90	1	1,155	0.09%
2021/01/28	3.1	101.15	2	101.00	100.00	1.1	1,122	0.09%
2021/01/27	1	107.50	1	105.00	107.00	0	1,084	0.00%
2021/01/26	4	105.50	8	106.94	106.00	-4	1,057	-0.38%
2021/01/25	2	107.25	2	107.75	106.50	0	1,021	0.00%
2021/01/22	9	111.89	6	112.33	111.00	3	979	0.31%
2021/01/21	0	0.00	8.1	106.14	108.50	-8.1	836	-0.96%
2021/01/20	5	101.20	11	99.27	98.90	-6	733	-0.82%
2021/01/19	2	101.25	1	104.00	100.50	1	692	0.14%
2021/01/18	9	97.30	7	97.43	99.90	2	601	0.33%
2021/01/13	1	91.00	0	0.00	90.90	1	473	0.21%
2021/01/12	0	0.00	10	90.60	89.10	-10	460	-2.17%
2021/01/11	0	0.00	2	90.45	90.50	-2	447	-0.45%
2021/01/08	2	90.20	0	0.00	90.90	2	435	0.46%
2021/01/05	0	0.00	2	87.50	87.20	-2	383	-0.52%
2020/12/30	2	84.00	0	0.00	84.90	2	381	0.52%
2020/12/24	0	0.00	2	85.20	85.20	-2	383	-0.52%
2020/12/22	2	83.80	0	0.00	83.20	2	397	0.50%
2020/12/21	0	0.00	1	83.30	83.80	-1	410	-0.24%
2020/12/17	2	84.10	0	0.00	83.80	2	483	0.41%
2020/12/10	1	89.20	0	0.00	88.60	1	511	0.20%
2020/12/09	0	0.00	1	89.90	90.00	-1	510	-0.20%
2020/12/08	1	89.30	0	0.00	89.00	1	509	0.20%
2020/12/02	1	90.60	0	0.00	91.20	1	504	0.20%
2020/11/18	0	0.00	2	90.10	90.40	-2	586	-0.34%
2020/11/17	10	89.80	0	0.00	90.40	10	594	1.68%
2020/11/10	1	87.80	0	0.00	86.50	1	640	0.16%
2020/11/09	0	0.00	1	88.40	88.60	-1	643	-0.16%
2020/09/24	0	0.00	1	88.30	86.20	-1	1,758	-0.06%
2020/09/23	1	91.20	1	90.30	90.30	0	1,787	0.00%
2020/09/22	0	0.00	2	92.25	91.80	-2	1,794	-0.11%
2020/09/18	0	0.00	1	88.30	88.10	-1	1,749	-0.06%
2020/09/08	1	87.20	0	0.00	87.20	1	1,761	0.06%
2020/09/07	2	87.95	1	90.20	87.20	1	1,759	0.06%
2020/08/28	0	0.00	3	87.03	88.30	-3	1,740	-0.17%
2020/08/27	5	87.86	0	0.00	87.30	5	1,739	0.29%
2020/08/21	8	80.75	2	80.25	80.50	6	1,723	0.35%
2020/08/19	1	88.10	0	0.00	87.00	1	1,761	0.06%
2020/08/18	1	89.00	0	0.00	89.70	1	1,784	0.06%
2020/08/14	10	86.70	1	87.50	87.50	9	1,784	0.50%
2020/08/10	10	90.10	0	0.00	89.90	10	1,793	0.56%
2020/08/07	1	93.80	0	0.00	92.20	1	1,789	0.06%
2020/08/03	2	93.80	0	0.00	93.80	2	1,731	0.12%
2020/07/29	0	0.00	28	92.84	92.80	-28	1,712	-1.64%
2020/07/28	2	99.60	2	98.90	90.20	0	1,681	0.00%
2020/07/27	4	97.18	6.1	98.76	96.50	-2.1	1,556	-0.13%
2020/07/24	15.1	90.80	0	0.00	91.90	15.1	1,406	1.07%
2020/07/23	11	88.73	0	0.00	90.00	11	1,363	0.81%
2020/07/22	0.1	88.00	0	0.00	87.60	0.1	1,348	0.00%
2020/07/21	2	87.70	0	0.00	88.10	2	1,337	0.15%
2020/07/16	1	89.90	0	0.00	90.30	1	1,298	0.08%
2020/07/15	4	93.78	0	0.00	91.80	4	1,282	0.31%
2020/07/13	0	0.00	1	91.70	97.00	-1	1,238	-0.08%
2020/07/10	13	90.52	1	89.50	90.70	12	1,196	1.00%
2020/07/09	1	94.20	4	93.63	94.00	-3	1,137	-0.26%
2020/07/08	2	86.00	1	86.00	87.00	1	1,048	0.10%
2020/07/07	1	87.20	0	0.00	85.20	1	1,026	0.10%
2020/07/06	5	87.00	7	87.17	87.40	-2	992	-0.20%
2020/07/02	2	85.95	0	0.00	85.40	2	938	0.21%
2020/07/01	0	0.00	3	83.13	84.00	-3	901	-0.33%
2020/06/30	1	79.30	0	0.00	80.00	1	858	0.12%
2020/06/22	2	76.70	2	76.60	76.60	0	817	0.00%
2020/06/19	0	0.00	1	76.50	76.00	-1	821	-0.12%
2020/06/12	1	75.50	0	0.00	76.40	1	824	0.12%
2020/06/09	1	80.30	1	79.10	79.20	0	827	0.00%
2020/06/08	0	0.00	1	79.40	81.40	-1	825	-0.12%
2020/06/05	1	79.50	0	0.00	79.00	1	815	0.12%
2020/06/02	1	80.10	2	79.90	78.70	-1	814	-0.12%
2020/06/01	1	78.50	0	0.00	79.50	1	805	0.12%
2020/05/28	0	0.00	1	77.50	77.50	-1	800	-0.12%
2020/05/26	3	80.93	2	82.05	78.10	1	783	0.13%
2020/05/25	4	79.35	2	78.80	80.50	2	713	0.28%
2020/05/22	1	75.50	1	75.40	76.20	0	678	0.00%
2020/05/21	0	0.00	1	76.60	76.50	-1	674	-0.15%
2020/05/20	1	74.60	0	0.00	75.80	1	658	0.15%
2020/05/13	1	73.90	0	0.00	73.90	1	623	0.16%
2020/05/08	2	76.40	0	0.00	75.50	2	614	0.33%
2020/03/25	0	0.00	2	55.10	54.30	-2	584	-0.34%
2020/03/19	2	46.50	0	0.00	46.50	2	650	0.31%
2020/03/17	1	54.40	4	52.00	50.70	-3	700	-0.43%
2020/03/16	0	0.00	4	58.10	55.80	-4	727	-0.55%
2020/03/13	0	0.00	5	57.16	58.90	-5	757	-0.66%
2020/03/11	8	69.73	0	0.00	67.30	8	765	1.05%
2020/02/06	1	73.10	0	0.00	73.10	1	1,668	0.06%
2020/01/14	0	0.00	1	82.50	83.00	-1	1,791	-0.06%
2020/01/08	2	77.50	2	79.05	78.10	0	1,798	0.00%
2020/01/03	0	0.00	24	80.20	80.00	-24	1,821	-1.32%
2019/12/27	0	0.00	37	84.01	83.00	-37	1,844	-2.01%
2019/12/26	0	0.00	18	83.30	83.30	-18	1,809	-0.99%
2019/12/24	1	81.50	0	0.00	81.40	1	1,799	0.06%
2019/12/18	1	84.50	0	0.00	83.80	1	1,769	0.06%
2019/12/17	2	86.65	0	0.00	87.00	2	1,743	0.11%
2019/12/16	0	0.00	2	84.00	84.20	-2	1,704	-0.12%
2019/12/12	0	0.00	1	84.30	84.40	-1	1,672	-0.06%
2019/12/10	2	82.40	0	0.00	82.00	2	1,596	0.13%
2019/12/09	1	84.40	0	0.00	83.70	1	1,565	0.06%
2019/12/05	4	86.15	5	85.58	84.70	-1	1,529	-0.07%
2019/12/03	28	86.04	0	0.00	83.90	28	1,443	1.94%
2019/12/02	21	84.75	0	0.00	84.30	21	1,422	1.48%
2019/11/29	30	85.66	0	0.00	85.80	30	1,389	2.16%
2019/11/27	2	87.55	0	0.00	86.60	2	1,323	0.15%
2019/11/26	0	0.00	1	88.40	86.60	-1	1,281	-0.08%
2019/11/25	0	0.00	4	87.80	88.20	-4	1,149	-0.35%
2019/11/22	6	86.27	1	85.20	88.20	5	1,109	0.45%
2019/11/21	6	81.85	7	83.19	84.00	-1	1,005	-0.10%
2019/11/20	1	80.00	18	80.12	79.40	-17	869	-1.96%
2019/11/19	2	81.10	13	80.16	79.80	-11	846	-1.30%
2019/11/08	0	0.00	3	73.00	73.80	-3	680	-0.44%
2019/11/07	15	77.00	0	0.00	75.50	15	640	2.34%
2019/11/06	7	79.26	0	0.00	78.00	7	628	1.11%
2019/11/05	0	0.00	2	74.90	76.90	-2	574	-0.35%
2019/11/04	1	76.60	1	76.50	75.00	0	571	0.00%
2019/10/28	3	80.50	3	79.53	78.20	0	547	0.00%
2019/10/25	11	79.19	4	78.33	78.70	7	538	1.30%
2019/10/24	5	78.36	2	79.90	78.70	3	508	0.59%
2019/10/18	0	0.00	1	74.20	74.20	-1	448	-0.22%
2019/10/17	0	0.00	1	72.50	72.60	-1	434	-0.23%
2019/10/16	1	72.60	1	74.90	72.30	0	430	0.00%
2019/10/15	0	0.00	2	74.75	74.80	-2	411	-0.49%
2019/10/14	1	74.90	2	72.90	75.80	-1	398	-0.25%
2019/10/09	1	72.50	1	73.00	72.60	0	380	0.00%
2019/10/08	6	71.58	6	73.25	74.80	0	358	0.00%
2019/10/02	1	67.40	1	67.20	67.20	0	319	0.00%
2019/09/27	1	67.10	0	0.00	67.10	1	343	0.29%
2019/09/26	0	0.00	1	67.90	68.00	-1	346	-0.29%
2019/09/25	3	68.37	0	0.00	68.20	3	349	0.86%
2019/09/16	1	68.30	0	0.00	68.50	1	351	0.28%
2019/09/04	1	68.00	0	0.00	69.40	1	333	0.30%
2019/07/29	0	0.00	2	80.10	79.80	-2	313	-0.64%
2019/07/22	2	76.60	0	0.00	76.60	2	300	0.66%
2019/07/19	1	71.20	2	72.70	72.70	-1	278	-0.36%
2019/07/09	0	0.00	1	70.70	71.20	-1	323	-0.31%
2019/07/05	1	69.80	0	0.00	70.00	1	326	0.31%
2019/07/04	2	69.80	0	0.00	72.00	2	322	0.62%
2019/06/24	0	0.00	1	65.20	65.90	-1	387	-0.26%
2019/06/21	1	66.50	0	0.00	65.20	1	391	0.26%
2019/05/14	0	0.00	2	64.50	65.80	-2	569	-0.35%
2019/04/26	2	75.50	0	0.00	75.80	2	555	0.36%
2019/04/19	0	0.00	2	79.20	79.00	-2	555	-0.36%
2019/04/16	1	76.10	0	0.00	76.20	1	525	0.19%
2019/04/10	2	78.70	0	0.00	79.60	2	506	0.39%
2019/03/18	2	77.20	0	0.00	78.10	2	361	0.55%
2018/11/30	1	55.60	1	56.10	59.00	0	215	0.00%
2018/05/16	1	77.70	1	76.20	75.70	0	230	0.00%
2018/03/28	0	0.00	1	77.80	77.50	-1	440	-0.23%
2018/02/08	1	77.90	1	77.40	76.80	0	604	0.00%
2018/02/01	0	0.00	1	79.00	79.80	-1	591	-0.17%
2018/01/31	1	80.00	0	0.00	79.60	1	589	0.17%
2018/01/19	3	88.07	2	88.90	85.00	1	558	0.18%
2018/01/15	1	82.90	0	0.00	83.00	1	555	0.18%
2018/01/12	0	0.00	1	82.60	83.50	-1	563	-0.18%
2018/01/02	1	79.10	1	79.30	79.40	0	543	0.00%