台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    374
  • 產業
    上市 光電類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋華 (3622)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29564.52164.7064.0042,0520.19%
2024/10/2800.00166.6066.00-12,051-0.05%
2024/10/25265.4000.0067.4022,0510.10%
2024/10/24265.90466.0066.40-22,050-0.10%
2024/10/23465.95266.0066.4022,0540.10%
2024/10/22565.00065.8065.6052,0500.24%
2024/10/21563.6000.0064.7052,0610.24%
2024/10/171063.0000.0062.70102,0880.48%
2024/10/16161.80162.0062.3002,1070.00%
2024/10/15663.33063.0062.9062,1080.28%
2024/10/14164.00163.3063.3002,1140.00%
2024/10/11165.0000.0064.0012,1280.05%
2024/10/09564.64365.0065.0022,1430.09%
2024/10/081271.04770.3170.1052,0990.24%
2024/10/071573.17873.9573.3072,1790.32%
2024/10/0400.000.168.8069.80-0.12,154-0.01%
2024/10/01972.6000.0071.2092,1770.41%
2024/09/3000.00473.3074.00-42,186-0.18%
2024/09/27674.07273.2572.4042,2050.18%
2024/09/2615.176.411076.2374.605.12,3130.22%
2024/09/25773.361273.8373.50-52,170-0.23%
2024/09/24570.541372.8073.10-81,922-0.42%
2024/09/2300.00266.4866.50-21,765-0.11%
2024/09/19258.90259.4059.4001,7920.00%
2024/09/16557.90158.3058.1041,9430.21%
2024/09/10057.8000.0056.5003,2540.00%
2024/09/0600.000.161.1861.80-0.13,6210.00%
2024/09/04161.39160.4060.2004,1550.00%
2024/09/03163.20163.3063.4004,1750.00%
2024/09/02162.40163.9062.7004,1690.00%
2024/08/3000.00260.6062.00-24,142-0.05%
2024/08/2800.00358.5758.20-34,143-0.07%
2024/08/27160.30360.5760.70-24,138-0.05%
2024/08/22261.00360.3760.20-14,154-0.02%
2024/08/21159.80160.9060.7004,1710.00%
2024/08/20260.9000.0060.3024,1670.05%
2024/08/19159.80160.1059.3004,1710.00%
2024/08/16160.20260.6059.60-14,189-0.02%
2024/08/14260.00259.6059.2004,1960.00%
2024/08/13359.13359.1759.3004,1950.00%
2024/08/09356.50257.0557.3014,2030.02%
2024/08/08156.0000.0055.8014,1880.02%
2024/08/0600.00253.9052.90-24,200-0.05%
2024/08/05555.90154.9054.8044,2120.09%
2024/08/02160.8000.0060.8014,2040.02%
2024/08/01163.50164.0063.8004,2160.00%
2024/07/312.162.76163.0062.501.14,2250.03%
2024/07/29364.17362.5062.3004,2480.00%
2024/07/26162.70163.3063.6004,2520.00%
2024/07/23266.25265.5065.4004,2650.00%
2024/07/22165.0000.0065.6014,3080.02%
2024/07/197.268.4800.0067.607.24,3140.17%
2024/07/18170.8000.0069.8014,3220.02%
2024/07/17371.60271.4071.4014,3510.02%
2024/07/16170.30170.9070.9004,4420.00%
2024/07/15270.35170.5770.3014,5560.02%
2024/07/12470.48170.3070.1034,7490.06%
2024/07/11470.90370.5770.2014,8430.02%
2024/07/10171.00271.9071.00-14,951-0.02%
2024/07/09670.8800.0070.7065,2910.11%
2024/07/08377.27476.2075.60-15,463-0.02%
2024/07/05777.41376.8077.5045,4540.07%
2024/07/04577.96978.0177.50-45,454-0.07%
2024/07/03477.85377.8377.6015,4750.02%
2024/07/02477.837.177.3077.80-3.15,460-0.06%
2024/07/01474.433.173.2972.800.95,3350.02%
2024/06/28273.65174.6075.5015,5040.02%
2024/06/27975.671274.2873.50-35,573-0.05%
2024/06/26273.45172.4072.5015,4930.02%
2024/06/25373.47172.2072.8025,5080.04%
2024/06/24673.95173.4073.2055,5900.09%
2024/06/21677.12376.5076.8035,6900.05%
2024/06/201079.133.278.3378.006.85,6900.12%
2024/06/1913.180.35979.3779.104.15,6790.07%
2024/06/183781.702481.2383.00135,5210.24%
2024/06/17881.41882.3884.1004,8930.00%
2024/06/14172.60676.4776.50-54,648-0.11%
2024/06/13370.033.170.8969.60-0.14,6180.00%
2024/06/1232.168.123269.9770.000.14,5390.00%
2024/06/1151.267.678166.7567.80-29.84,218-0.71%
2024/06/07160.003.261.1961.70-2.24,055-0.05%
2024/06/06059.2000.0059.2004,0350.00%
2024/06/05260.10359.7058.70-14,060-0.02%
2024/06/04159.40159.9059.7004,0830.00%
2024/06/03158.70158.8059.0004,1060.00%
2024/05/31258.25258.3058.0004,1220.00%
2024/05/30258.60258.2058.0004,1520.00%
2024/05/29259.20259.2559.0004,2310.00%
2024/05/28159.70159.2059.1004,2990.00%
2024/05/27259.30459.5559.70-24,316-0.05%
2024/05/24257.30257.8558.0004,3300.00%
2024/05/23958.21258.0557.7074,3680.16%
2024/05/22259.40159.5059.0014,4070.02%
2024/05/21257.85257.9057.6004,4210.00%
2024/05/20258.05358.3758.40-14,453-0.02%
2024/05/17257.75257.4557.3004,5020.00%
2024/05/16358.90358.3058.1004,5990.00%
2024/05/15359.70659.4758.70-34,662-0.06%
2024/05/14359.27459.1559.30-14,756-0.02%
2024/05/13558.76258.6058.8034,9140.06%
2024/05/09360.834.159.2958.20-1.15,497-0.02%
2024/05/08157.60358.5758.80-25,651-0.04%
2024/05/07256.75458.3058.10-25,713-0.04%
2024/05/06356.80257.0056.7015,8550.02%
2024/05/03457.3300.0057.1045,9180.07%
2024/05/02258.30258.1057.9006,0460.00%
2024/04/30157.90158.5057.9006,3190.00%
2024/04/2900.00158.8058.80-16,369-0.02%
2024/04/266.359.8500.0058.706.36,3920.10%
2024/04/25260.60161.3060.6016,4250.02%
2024/04/24261.4500.0062.1026,6170.03%
2024/04/23160.30160.2060.3006,6640.00%
2024/04/22964.781262.4260.70-36,730-0.04%
2024/04/1910.163.741361.9862.30-36,842-0.04%
2024/04/181968.051667.1466.3037,2090.04%
2024/04/17662.15664.2865.3007,1420.00%
2024/04/161063.4912.359.6259.40-2.37,072-0.03%
2024/04/152869.181967.3166.0097,0510.13%
2024/04/121565.3936.267.8869.40-21.26,692-0.32%
2024/04/11262.60163.4063.1016,4150.02%
2024/04/101163.25662.3762.0056,3860.08%
2024/04/09964.461664.0764.00-76,338-0.11%
2024/04/08965.592367.4967.00-146,275-0.22%
2024/04/03866.851066.8866.40-26,225-0.03%
2024/04/021467.80568.0268.6096,2350.14%
2024/04/01665.752365.9165.60-176,034-0.28%
2024/03/291562.51163.0062.60145,9200.24%
2024/03/28562.46261.6061.4035,8920.05%
2024/03/271165.254.264.2863.006.95,8480.12%
2024/03/2627.265.461063.5565.2017.25,7800.30%
2024/03/25763.571763.5462.50-105,618-0.18%
2024/03/2216.362.53761.7663.209.35,5740.17%
2024/03/21159.40459.9860.00-35,487-0.05%
2024/03/20459.30559.0058.40-15,489-0.02%
2024/03/19660.32760.1959.50-15,578-0.02%
2024/03/181360.11759.8759.6065,9160.10%
2024/03/15759.04358.5760.2045,8600.07%
2024/03/14158.00156.5056.2005,8090.00%
2024/03/13257.75259.0058.0005,7930.00%
2024/03/12457.30457.5357.6005,7680.00%
2024/03/08355.30254.7054.7015,7410.02%
2024/03/07357.77456.0355.80-15,709-0.02%
2024/03/06158.30258.2558.10-15,673-0.02%
2024/03/05158.401757.6258.20-165,655-0.28%
2024/03/042259.141259.4758.80105,6210.18%
2024/03/011457.992057.7457.80-65,535-0.11%
2024/02/292156.27356.0056.00185,4600.33%
2024/02/27357.00256.1056.1015,4320.02%
2024/02/26157.50157.6057.5005,4000.00%
2024/02/23358.23557.1056.90-25,362-0.04%
2024/02/22658.67958.9158.30-35,313-0.06%
2024/02/211.158.9300.0058.801.15,2800.02%
2024/02/20360.50859.5459.60-55,240-0.10%
2024/02/192062.961961.3361.0015,1810.02%
2024/02/16462.25363.0062.2015,0870.02%
2024/02/152262.56262.8961.80205,0200.40%
2024/02/054266.9838.366.8066.703.84,9240.08%
2024/02/0257.368.815168.7669.106.34,7670.13%
2024/02/0112.263.931666.1766.50-3.84,432-0.09%
2024/01/316260.757159.7360.50-94,300-0.21%
2024/01/30355.53356.5757.0004,1060.00%
2024/01/29756.431056.1955.10-34,028-0.07%
2024/01/26254.95354.8755.30-13,862-0.03%
2024/01/251455.051054.3454.5043,7850.11%
2024/01/24655.661056.6057.00-43,632-0.11%
2024/01/23253.35152.3052.3013,3510.03%
2024/01/22151.20251.7551.70-13,286-0.03%
2024/01/19352.40251.4051.2013,2390.03%
2024/01/184453.505452.1951.90-103,157-0.32%
2024/01/171051.90151.3051.8092,9390.31%
2024/01/16151.60151.4051.8002,8590.00%
2024/01/151151.938.252.4352.502.82,7540.10%
2024/01/124251.334352.0451.10-12,538-0.04%
2024/01/11146.001248.5549.80-112,044-0.54%
2024/01/10244.58344.9045.30-11,911-0.05%
2024/01/09345.571145.2545.10-81,875-0.43%
2024/01/0200.00244.2543.90-21,743-0.11%
2023/12/29343.4700.0043.1031,7170.17%
2023/12/28144.40444.2844.40-31,686-0.18%
2023/12/27243.3500.0043.1021,6190.12%
2023/12/2500.00242.4542.00-21,608-0.12%
2023/12/21342.4000.0042.3531,6040.19%
2023/12/20243.3000.0043.5021,5550.13%
2023/12/19243.9300.0043.5521,5510.13%
2023/12/18245.68245.0544.8501,5310.00%
2023/12/15346.35046.0546.0531,5230.20%
2023/12/148.349.151048.0147.95-1.81,503-0.12%
2023/12/131450.371150.1450.3031,3950.21%
2023/12/12547.1011.147.1447.75-6.11,007-0.61%
2023/12/11041.952.143.3643.45-2.1883-0.24%
2023/12/0800.00141.6041.35-1874-0.11%
2023/12/0700.00341.6841.45-3884-0.34%
2023/12/0600.00940.5240.65-9893-1.01%
2023/12/05639.7500.0039.8569270.65%
2023/12/01238.7000.0038.5021,0080.20%
2023/11/2800.00238.2038.25-21,450-0.14%
2023/11/22337.9300.0037.8031,5500.19%
2023/11/15137.8500.0038.3011,6620.06%
2023/11/13237.4000.0037.5021,7420.11%
2023/11/09538.401838.4038.35-131,974-0.66%
2023/11/081843.29642.9142.55122,0180.59%
2023/11/0300.00239.3539.30-21,974-0.10%
2023/10/2700.00240.6540.60-21,961-0.10%
2023/10/20338.45338.2538.3001,9380.00%
2023/10/1600.00441.2541.10-41,915-0.21%
2023/10/0600.00539.2039.75-51,915-0.26%
2023/10/05139.6500.0039.0011,9190.05%
2023/10/04238.3000.0039.2521,9150.10%
2023/10/020.139.2000.0039.100.11,9060.01%
2023/09/22539.2400.0039.0551,8570.27%
2023/09/21139.3500.0039.2511,8440.05%
2023/09/20140.30240.2340.35-11,829-0.05%
2023/09/1900.00342.6240.90-31,809-0.17%
2023/09/18242.5000.0042.5021,7740.11%
2023/09/15144.25345.6043.95-21,758-0.11%
2023/09/14144.8500.0045.0011,7270.06%
2023/09/12144.0000.0043.9011,6660.06%
2023/09/11344.2800.0044.2031,6490.18%
2023/09/08145.40244.5544.30-11,621-0.06%
2023/09/07244.9000.0045.0521,5750.13%
2023/09/06145.0500.0045.1011,5370.07%
2023/09/05746.361146.4744.90-41,493-0.27%
2023/09/049.146.891246.8845.65-2.91,417-0.20%
2023/09/012545.264645.5445.30-211,235-1.70%
2023/08/3100.00942.2843.30-91,052-0.85%
2023/08/25540.45640.3840.40-1963-0.10%
2023/08/24640.821041.2339.85-4947-0.42%
2023/08/23640.34340.2840.2538960.33%
2023/08/21138.803.239.3839.50-2.2857-0.25%
2023/08/18639.86639.5338.6508470.00%
2023/08/17238.78539.9739.90-3816-0.37%
2023/08/16241.101039.0539.45-8755-1.06%
2023/08/151741.55841.4141.0596821.32%
2023/08/14140.55840.5340.55-7495-1.41%
2023/08/11236.23736.7836.90-5377-1.33%
2023/07/24334.2000.0034.2033450.87%
2023/07/21335.1300.0035.2533350.89%
2023/07/19236.1000.0035.6523350.60%
2023/07/18236.3500.0036.5023350.60%
2023/07/17137.45438.0337.45-3331-0.91%
2023/07/14237.40537.2837.40-3321-0.93%
2023/07/1300.00537.5636.35-5317-1.57%
2023/07/1200.00336.3036.25-3317-0.94%
2023/07/06334.9000.0035.1033050.98%
2023/06/30135.4000.0035.6012980.33%
2023/06/27135.7500.0035.0513090.32%
2023/06/2100.00235.1035.85-2303-0.66%
2023/06/19334.60334.6034.6002970.00%
2023/06/16235.40236.4535.3502930.00%
2023/06/13235.5500.0035.4022820.71%
2023/06/1200.00235.4035.50-2276-0.72%
2023/06/07234.3000.0034.7522650.75%
2023/06/0500.00435.1535.25-4251-1.59%
2023/06/02233.80234.3033.8002350.00%
2023/06/01233.6000.0034.0022350.85%
2023/05/2900.00232.7032.70-2230-0.87%
2023/05/26232.45332.2032.25-1230-0.43%
2023/05/2200.00732.4632.80-7221-3.16%
2023/05/1700.00331.5031.60-3204-1.46%
2023/05/1600.00531.2531.10-5199-2.50%
2023/05/110.131.0000.0030.900.11970.05%
2023/05/092.131.5800.0031.352.11941.06%
2023/04/26130.2000.0030.2511730.57%
2023/04/2100.00131.6531.30-1167-0.60%
2023/04/20231.7000.0031.6521651.21%
2023/04/1900.000.432.0032.15-0.4166-0.27%
2023/04/17132.10532.4032.05-4162-2.46%
2023/03/3000.001531.0030.85-15140-10.70%
2023/03/2900.00331.3531.50-3132-2.27%
2023/03/27129.1500.0029.2011210.83%
2023/03/24129.4500.0029.4511210.82%
2023/03/2100.001029.3429.30-10122-8.19%
2023/03/15328.95228.9528.8511240.80%
2023/03/14528.6900.0028.7051244.02%
2023/03/13128.7500.0028.8511240.80%
2023/03/10128.9500.0029.0511180.84%
2023/03/092029.75429.8329.501611713.58%
2023/03/0800.00229.6029.60-2115-1.73%
2023/03/06229.3000.0029.3021131.76%
2023/03/02928.8700.0028.8591048.57%
2023/02/23228.58428.5528.50-297-2.05%
2023/02/2100.00228.5028.55-294-2.11%
2023/02/10127.9000.0027.751981.01%
2023/02/0200.00128.3528.30-1101-0.98%
2023/01/1700.00127.6027.60-1103-0.96%
2023/01/10228.0000.0027.9521111.80%
2022/12/29127.5000.0027.1011090.91%
2022/12/2600.00127.8027.35-1117-0.85%
2022/12/22127.65327.4527.45-2120-1.66%
2022/12/08227.3000.0027.4521331.50%
2022/11/3000.00228.1028.10-2139-1.43%
2022/11/29227.55228.0028.0001420.00%
2022/11/14127.8000.0027.8011490.67%
2022/10/20225.4500.0025.0021941.03%
2022/10/13425.9000.0025.3042081.92%
2022/09/29225.7500.0025.8522250.89%
2022/09/28625.4000.0025.3062312.60%
2022/09/26426.0300.0025.6042391.67%
2022/09/23227.0000.0026.8522500.80%
2022/09/22326.1500.0026.7532771.08%
2022/09/21226.6000.0026.6023070.65%
2022/09/14327.6200.0027.5534160.72%
2022/09/12128.0000.0027.9014550.22%
2022/09/01229.8500.0029.9025890.34%
2022/08/2500.00129.5029.50-1590-0.17%
2022/08/17230.0000.0029.6525940.34%
2022/08/1000.00128.9029.25-1588-0.17%
2022/08/08130.4000.0030.3515850.17%
2022/08/03130.4500.0030.0015920.17%
2022/07/28230.93831.0931.65-6598-1.00%
2022/07/27631.2900.0030.9565931.01%
2022/07/21230.8500.0030.6525850.34%
2022/07/2000.00130.6530.50-1583-0.17%
2022/07/19229.63429.7529.75-2579-0.34%
2022/07/13128.65128.9529.1505860.00%
2022/07/06427.1000.0026.7546010.67%
2022/07/0500.00128.3027.90-1610-0.16%
2022/07/04128.1500.0027.5516080.16%
2022/07/0100.00727.4527.45-7605-1.16%
2022/06/30930.62231.1529.5075901.19%
2022/06/2900.00233.6032.25-2563-0.35%
2022/06/27534.81735.2935.10-2539-0.37%
2022/06/21234.25134.0534.2514420.23%
2022/06/1700.00134.0034.65-1399-0.25%
2022/06/16233.7500.0033.7023820.52%
2022/06/15234.40434.3633.75-2345-0.58%
2022/06/14130.9000.0032.6512770.36%
2022/06/1000.00130.9031.15-1265-0.38%
2022/06/09131.3500.0031.1012660.38%
2022/06/01130.4500.0030.4512670.37%
2022/05/24230.6000.0030.2022670.75%
2022/05/1600.00330.5230.35-3262-1.14%
2022/05/10131.0000.0031.4512510.40%
2022/05/0500.00132.2031.95-1243-0.41%
2022/05/0400.00231.0531.00-2238-0.84%
2022/04/26130.3000.0030.3012350.43%
2022/04/18132.55132.5532.0002260.00%
2022/04/1400.00431.1330.85-4211-1.89%
2022/04/1300.00330.5030.85-3207-1.44%
2022/04/1100.00130.1530.15-1196-0.51%
2022/04/08129.3000.0029.1511820.55%
2022/04/07129.55329.4229.15-2179-1.11%
2022/04/06128.6000.0028.7011740.57%
2022/04/01128.7000.0028.9011740.57%
2022/03/30229.25129.8529.4011740.57%
2022/03/21128.0500.0028.0511570.63%
2022/03/1600.00227.4527.65-2159-1.25%
2022/02/24126.2000.0026.2011720.58%
2022/01/25326.1000.0026.2032031.48%
2022/01/10127.9000.0027.9012170.46%
2022/01/06127.9500.0028.0012160.46%
2021/12/23128.2000.0028.2012210.45%
2021/12/2000.00028.0528.000223-0.02%
2021/12/14128.1500.0028.2512260.44%
2021/11/08130.2500.0030.2512440.41%
2021/10/2600.00128.5528.70-1256-0.39%
2021/10/25128.3000.0028.3512570.39%
2021/10/05126.8500.0027.0013280.30%
2021/09/14227.2500.0027.3524140.48%
2021/08/30229.7000.0029.3024620.43%
2021/08/27129.6500.0029.6014660.21%
2021/08/26228.7000.0029.0024680.43%
2021/08/19227.2000.0027.0025310.38%
2021/08/0500.00130.3530.05-1634-0.16%
2021/07/3000.00229.9529.60-2722-0.28%
2021/07/2700.00130.4030.45-1801-0.12%
2021/07/19131.85332.1032.10-21,043-0.19%
2021/07/13131.5000.0030.8011,2440.08%
2021/07/1200.00130.7530.85-11,330-0.08%
2021/07/09131.1000.0030.8511,4190.07%
2021/07/02431.5000.0031.6542,0590.19%
2021/06/22130.6000.0030.1512,7550.04%
2021/06/21431.2100.0030.7042,8440.14%
2021/06/0900.00132.6032.10-13,013-0.03%
2021/06/0400.00133.4533.00-13,045-0.03%
2021/06/02234.0500.0033.2023,0700.07%
2021/05/31133.1500.0033.1513,0450.03%
2021/05/28233.1000.0033.1023,0440.07%
2021/05/2500.00132.8532.40-13,060-0.03%
2021/05/17128.4000.0028.0013,1220.03%
2021/05/14131.5000.0030.8013,1200.03%
2021/05/1200.001132.6831.40-113,120-0.35%
2021/05/06135.70137.6036.2003,3450.00%
2021/05/05136.90137.3036.0003,3540.00%
2021/05/04436.7300.0036.0043,3490.12%
2021/05/03839.59440.1438.3043,3080.12%
2021/04/29442.86342.4042.0013,2670.03%
2021/04/2800.00442.2142.80-43,251-0.12%
2021/04/2600.005041.4141.25-503,513-1.42%
2021/04/23239.85341.2041.65-13,583-0.03%
2021/04/22242.30140.1040.5013,5710.03%
2021/04/2100.001542.7942.65-153,530-0.42%
2021/04/20243.1000.0042.9023,5210.06%
2021/04/19144.20244.0844.00-13,533-0.03%
2021/04/16344.38544.2345.00-23,497-0.06%
2021/04/15243.48142.9043.3013,5900.03%
2021/04/142643.381443.5143.70123,6880.33%
2021/04/132544.091344.0741.85123,5090.34%
2021/04/12142.7500.0043.2013,3850.03%
2021/04/09239.80138.6539.3013,3500.03%
2021/04/08338.90238.3038.3013,2880.03%
2021/04/07438.84337.9738.7513,2430.03%
2021/04/061737.783337.5938.55-163,209-0.50%
2021/04/01836.58935.8935.75-13,141-0.03%
2021/03/311136.88337.0836.5583,2010.25%
2021/03/305037.00236.5037.10483,4701.38%
2021/03/29135.80135.7035.2003,6040.00%
2021/03/26234.98135.6035.3013,6280.03%
2021/03/251236.7312.437.1835.20-0.43,583-0.01%
2021/03/24536.001836.4836.95-133,330-0.39%
2021/03/22235.10935.5135.30-73,343-0.21%
2021/03/1900.00934.3234.25-93,358-0.27%
2021/03/1800.008433.9433.60-843,366-2.50%
2021/03/1700.00733.5933.45-73,408-0.21%
2021/03/16533.201433.6233.10-93,645-0.25%
2021/03/15632.7300.0033.2063,7360.16%
2021/03/1200.00532.9032.75-53,780-0.13%
2021/03/1100.00332.9532.60-33,831-0.08%
2021/03/1000.00532.6032.00-53,845-0.13%
2021/03/0800.00331.4530.65-33,902-0.08%
2021/03/05431.3500.0031.3043,9320.10%
2021/03/041031.5800.0031.60103,9550.25%
2021/03/03531.7000.0032.4053,9910.13%
2021/02/262032.60332.4332.60174,1020.41%
2021/02/2500.00132.0532.20-14,157-0.02%
2021/02/24332.4500.0031.9034,3940.07%
2021/02/1700.00330.9030.85-35,062-0.06%
2021/02/051.230.1000.0030.001.25,0450.02%
2021/02/03231.28131.0030.9515,0130.02%
2021/02/021030.70529.9029.9054,9750.10%
2021/02/01430.8000.0030.7544,9290.08%
2021/01/292032.371033.0032.00104,8930.20%
2021/01/281035.42735.0934.0034,8100.06%
2021/01/252532.4200.0032.40254,5970.54%
2021/01/22332.4300.0032.9534,5860.07%
2021/01/21933.08231.8531.8074,5660.15%
2021/01/202234.53133.2033.40214,5280.46%
2021/01/194336.64937.3736.30344,4650.76%
2021/01/154.232.7700.0032.854.24,0910.10%
2021/01/14233.9300.0034.1524,0480.05%
2021/01/12334.58335.9533.6503,9950.00%
2021/01/11336.63336.3736.0003,9380.00%
2021/01/081338.621237.9536.6013,9010.03%
2021/01/07636.6217.237.7438.50-11.23,713-0.30%
2021/01/06236.001936.1435.00-173,518-0.48%
2021/01/0500.00336.2735.05-33,428-0.09%
2020/12/31233.83334.0734.20-13,326-0.03%
2020/12/291834.3100.0033.85183,2760.55%
2020/12/281234.3100.0034.15123,2260.37%
2020/12/251735.73436.0935.45133,1830.41%
2020/12/242136.31836.8136.55133,0820.42%
2020/12/23135.90235.7035.30-12,759-0.04%
2020/12/22233.3000.0033.3022,5590.08%
2020/12/21233.35533.7733.75-32,506-0.12%
2020/12/18133.45133.7533.7502,4850.00%
2020/12/17433.40133.8033.8032,4610.12%
2020/12/16635.84734.8633.95-12,425-0.04%
2020/12/15333.47534.1633.80-22,319-0.09%
2020/12/14233.70233.8533.8002,2420.00%
2020/12/11133.55133.6033.8002,2100.00%
2020/12/104035.633335.9733.8072,1360.33%
2020/12/09830.591033.5233.80-21,884-0.11%
2020/12/08329.7800.0030.7531,7750.17%
2020/12/0700.00129.3528.75-11,730-0.06%
2020/12/02132.0000.0031.2511,6350.06%
2020/11/30231.9000.0031.9021,5710.13%
2020/11/27231.00231.8532.0001,5500.00%
2020/11/2600.001734.2932.00-171,510-1.13%
2020/11/23429.981131.6932.00-71,325-0.53%
2020/11/201130.461230.4530.25-11,075-0.09%
2020/11/1900.00629.2029.60-6603-0.99%
2020/11/18425.50226.9526.9524760.42%
2020/09/0700.00125.6525.30-1888-0.11%
2020/09/0400.00224.5025.00-2879-0.23%
2020/09/0300.00125.5525.00-1867-0.12%
2020/09/0100.00123.5523.75-1830-0.12%
2020/08/14225.5300.0024.5027610.26%
2020/08/13224.9000.0024.6527360.27%
2020/08/11524.6000.0023.8057110.70%
2020/07/1000.00228.0526.70-2494-0.40%
2020/07/09526.2000.0027.8554661.07%
2020/07/0800.00125.0027.00-1401-0.25%
2020/07/071726.09526.0325.50123413.51%
2020/05/220.818.9000.0018.750.82730.29%
2020/05/200.118.7500.0018.750.12730.05%
2020/01/1300.00120.8021.40-1494-0.20%
2020/01/09121.1500.0020.6514930.20%
2019/12/2500.00123.5522.65-1475-0.21%
2019/12/24123.3000.0023.2014530.22%
2019/12/2300.001023.0023.00-10442-2.26%
2019/12/191022.151221.8122.50-2334-0.60%
2019/12/1800.00120.9021.45-1278-0.36%
2019/12/17120.1000.0020.2012630.38%
2019/12/1100.001.219.7419.85-1.2254-0.47%
2019/12/06119.4000.0019.2012530.39%
2019/09/2600.001319.3018.90-13428-3.04%
2019/08/29521.252021.2019.60-15319-4.70%
2019/08/2800.00120.5520.55-1246-0.40%
2019/08/1200.00218.4018.20-2173-1.16%
2019/07/1900.00118.1018.15-1144-0.69%
2019/06/1000.00116.4516.45-1189-0.53%
2019/05/3000.00116.4016.40-1196-0.51%
2019/05/2900.00116.1516.20-1197-0.51%
2019/04/30117.4500.0017.4512290.44%
2019/04/29517.5100.0017.4552292.18%
2019/04/181017.6800.0017.40102154.64%
2019/04/1600.00217.5517.70-2206-0.97%
2019/03/05217.1500.0017.1521491.33%
2019/02/1100.00215.6015.45-2138-1.44%
2018/11/1500.00116.7516.75-1169-0.59%
2018/10/17115.70115.6015.6002080.00%
2018/08/1600.00317.4017.40-3359-0.83%
2018/08/02218.3000.0018.2523850.52%
2018/07/30118.2500.0018.1513870.26%
2018/07/20218.3000.0018.0524080.49%
2018/06/2700.00117.8017.90-1478-0.21%
2018/06/26118.0500.0017.8015090.20%
2018/06/1900.002017.9517.80-20882-2.27%
2018/06/142018.2000.0018.00208812.27%
2018/06/1300.00018.0018.150866-0.01%
2018/06/0600.000.218.0018.05-0.2875-0.03%
2018/05/0700.00117.1017.05-1986-0.10%
2018/05/02116.4000.0016.3011,0190.10%
2018/04/2600.00116.2015.90-11,089-0.09%
2018/04/16116.9000.0016.8511,2270.08%
2018/04/1300.002017.0516.90-201,261-1.59%
2018/04/112016.9500.0016.80201,4061.42%
2018/04/09117.80617.3517.15-51,649-0.30%
2018/04/032518.453017.7217.75-52,019-0.25%
2018/04/02518.201018.2518.05-52,199-0.23%
2018/03/30518.4000.0018.0552,1950.23%
2018/03/291518.74119.2018.50142,2100.63%
2018/03/2800.00619.5019.35-62,201-0.27%
2018/03/273219.491219.2519.20202,1710.92%
2018/03/261419.991519.5419.50-12,155-0.05%
2018/03/23319.8500.0019.8532,0140.15%
2018/03/1600.00117.7017.80-11,898-0.05%
2018/02/0900.00215.9016.15-22,693-0.07%
2018/02/0600.00217.0016.50-22,862-0.07%
2018/01/2500.00119.3519.25-12,849-0.04%
2018/01/24219.6500.0019.6022,8630.07%
2018/01/1200.00121.0021.35-13,036-0.03%
2018/01/10120.95120.6520.6003,0060.00%
2018/01/08221.4800.0021.1522,9420.07%
2018/01/0500.00222.2522.20-22,887-0.07%
2018/01/04422.161722.5522.60-132,809-0.46%
2018/01/03721.98121.9021.8062,7010.22%
2018/01/021522.17122.1521.50142,5740.54%
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨-2022/04/15
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨-2021/08/23
洋華 相關文章