洋華 (3622)-元大-南投券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	12.1	58.01	12	57.30	57.60	0.1	1,098	0.01%
2025/01/08	0	0.00	1	61.30	62.00	-1	1,073	-0.09%
2025/01/02	1	60.10	1	60.90	60.10	0	1,193	0.00%
2024/12/31	1	60.70	1	61.20	60.50	0	1,267	0.00%
2024/12/30	1	61.30	1	62.00	61.10	0	1,299	0.00%
2024/12/27	2	61.90	3	62.03	61.70	-1	1,365	-0.07%
2024/12/26	1	61.70	1	61.90	61.70	0	1,447	0.00%
2024/12/25	2	61.90	2	62.20	61.90	0	1,531	0.00%
2024/12/23	2	61.60	2	62.20	62.10	0	2,027	0.00%
2024/12/20	2	61.50	2	61.80	60.80	0	2,300	0.00%
2024/12/18	2	61.20	2	61.50	61.10	0	2,360	0.00%
2024/12/17	4	61.10	4	61.40	60.80	0	2,358	0.00%
2024/12/16	2	60.90	0	0.00	60.40	2	2,358	0.08%
2024/12/09	4	64.55	0	0.00	64.10	4	2,340	0.17%
2024/12/06	1	70.50	0.3	69.60	70.90	0.7	2,300	0.03%
2024/12/05	1	70.90	0	0.00	70.90	1	2,287	0.04%
2024/12/03	0	72.20	0	73.60	73.60	0	2,297	0.00%
2024/12/02	0	0.00	0	70.70	70.70	0	2,286	0.00%
2024/11/29	1	70.50	1	71.50	71.70	0	2,316	0.00%
2024/11/28	1.3	71.39	0	70.70	70.50	1.3	2,328	0.06%
2024/11/27	1	73.30	6	73.13	72.50	-5	2,291	-0.22%
2024/11/26	5	72.20	0	0.00	72.20	5	2,251	0.22%
2024/11/25	0	72.30	0	74.00	72.70	0	2,240	0.00%
2024/11/22	0	71.70	7	71.71	72.30	-7	2,217	-0.32%
2024/11/21	6	70.90	1	70.40	69.40	5	2,187	0.23%
2024/11/15	1	70.60	2	70.50	69.40	-1	2,130	-0.05%
2024/11/14	2	70.65	1	71.60	69.90	1	2,115	0.05%
2024/11/13	1	68.70	10	71.04	70.10	-9	2,059	-0.44%
2024/11/12	0	0.00	10	67.55	68.50	-10	2,023	-0.49%
2024/11/11	1	66.40	32	67.11	68.60	-31	2,005	-1.55%
2024/11/08	5	65.50	5	66.70	65.20	0	1,987	0.00%
2024/11/07	1	66.80	11	66.81	66.70	-10	1,999	-0.50%
2024/11/06	1	65.10	1	65.50	65.30	0	1,982	0.00%
2024/11/04	0	0.00	5	63.60	64.20	-5	2,014	-0.25%
2024/10/29	5	64.52	1	64.70	64.00	4	2,052	0.19%
2024/10/28	0	0.00	1	66.60	66.00	-1	2,051	-0.05%
2024/10/25	2	65.40	0	0.00	67.40	2	2,051	0.10%
2024/10/24	2	65.90	4	66.00	66.40	-2	2,050	-0.10%
2024/10/23	4	65.95	2	66.00	66.40	2	2,054	0.10%
2024/10/22	5	65.00	0	65.80	65.60	5	2,050	0.24%
2024/10/21	5	63.60	0	0.00	64.70	5	2,061	0.24%
2024/10/17	10	63.00	0	0.00	62.70	10	2,088	0.48%
2024/10/16	1	61.80	1	62.00	62.30	0	2,107	0.00%
2024/10/15	6	63.33	0	63.00	62.90	6	2,108	0.28%
2024/10/14	1	64.00	1	63.30	63.30	0	2,114	0.00%
2024/10/11	1	65.00	0	0.00	64.00	1	2,128	0.05%
2024/10/09	5	64.64	3	65.00	65.00	2	2,143	0.09%
2024/10/08	12	71.04	7	70.31	70.10	5	2,099	0.24%
2024/10/07	15	73.17	8	73.95	73.30	7	2,179	0.32%
2024/10/04	0	0.00	0.1	68.80	69.80	-0.1	2,154	-0.01%
2024/10/01	9	72.60	0	0.00	71.20	9	2,177	0.41%
2024/09/30	0	0.00	4	73.30	74.00	-4	2,186	-0.18%
2024/09/27	6	74.07	2	73.25	72.40	4	2,205	0.18%
2024/09/26	15.1	76.41	10	76.23	74.60	5.1	2,313	0.22%
2024/09/25	7	73.36	12	73.83	73.50	-5	2,170	-0.23%
2024/09/24	5	70.54	13	72.80	73.10	-8	1,922	-0.42%
2024/09/23	0	0.00	2	66.48	66.50	-2	1,765	-0.11%
2024/09/19	2	58.90	2	59.40	59.40	0	1,792	0.00%
2024/09/16	5	57.90	1	58.30	58.10	4	1,943	0.21%
2024/09/10	0	57.80	0	0.00	56.50	0	3,254	0.00%
2024/09/06	0	0.00	0.1	61.18	61.80	-0.1	3,621	0.00%
2024/09/04	1	61.39	1	60.40	60.20	0	4,155	0.00%
2024/09/03	1	63.20	1	63.30	63.40	0	4,175	0.00%
2024/09/02	1	62.40	1	63.90	62.70	0	4,169	0.00%
2024/08/30	0	0.00	2	60.60	62.00	-2	4,142	-0.05%
2024/08/28	0	0.00	3	58.57	58.20	-3	4,143	-0.07%
2024/08/27	1	60.30	3	60.57	60.70	-2	4,138	-0.05%
2024/08/22	2	61.00	3	60.37	60.20	-1	4,154	-0.02%
2024/08/21	1	59.80	1	60.90	60.70	0	4,171	0.00%
2024/08/20	2	60.90	0	0.00	60.30	2	4,167	0.05%
2024/08/19	1	59.80	1	60.10	59.30	0	4,171	0.00%
2024/08/16	1	60.20	2	60.60	59.60	-1	4,189	-0.02%
2024/08/14	2	60.00	2	59.60	59.20	0	4,196	0.00%
2024/08/13	3	59.13	3	59.17	59.30	0	4,195	0.00%
2024/08/09	3	56.50	2	57.05	57.30	1	4,203	0.02%
2024/08/08	1	56.00	0	0.00	55.80	1	4,188	0.02%
2024/08/06	0	0.00	2	53.90	52.90	-2	4,200	-0.05%
2024/08/05	5	55.90	1	54.90	54.80	4	4,212	0.09%
2024/08/02	1	60.80	0	0.00	60.80	1	4,204	0.02%
2024/08/01	1	63.50	1	64.00	63.80	0	4,216	0.00%
2024/07/31	2.1	62.76	1	63.00	62.50	1.1	4,225	0.03%
2024/07/29	3	64.17	3	62.50	62.30	0	4,248	0.00%
2024/07/26	1	62.70	1	63.30	63.60	0	4,252	0.00%
2024/07/23	2	66.25	2	65.50	65.40	0	4,265	0.00%
2024/07/22	1	65.00	0	0.00	65.60	1	4,308	0.02%
2024/07/19	7.2	68.48	0	0.00	67.60	7.2	4,314	0.17%
2024/07/18	1	70.80	0	0.00	69.80	1	4,322	0.02%
2024/07/17	3	71.60	2	71.40	71.40	1	4,351	0.02%
2024/07/16	1	70.30	1	70.90	70.90	0	4,442	0.00%
2024/07/15	2	70.35	1	70.57	70.30	1	4,556	0.02%
2024/07/12	4	70.48	1	70.30	70.10	3	4,749	0.06%
2024/07/11	4	70.90	3	70.57	70.20	1	4,843	0.02%
2024/07/10	1	71.00	2	71.90	71.00	-1	4,951	-0.02%
2024/07/09	6	70.88	0	0.00	70.70	6	5,291	0.11%
2024/07/08	3	77.27	4	76.20	75.60	-1	5,463	-0.02%
2024/07/05	7	77.41	3	76.80	77.50	4	5,454	0.07%
2024/07/04	5	77.96	9	78.01	77.50	-4	5,454	-0.07%
2024/07/03	4	77.85	3	77.83	77.60	1	5,475	0.02%
2024/07/02	4	77.83	7.1	77.30	77.80	-3.1	5,460	-0.06%
2024/07/01	4	74.43	3.1	73.29	72.80	0.9	5,335	0.02%
2024/06/28	2	73.65	1	74.60	75.50	1	5,504	0.02%
2024/06/27	9	75.67	12	74.28	73.50	-3	5,573	-0.05%
2024/06/26	2	73.45	1	72.40	72.50	1	5,493	0.02%
2024/06/25	3	73.47	1	72.20	72.80	2	5,508	0.04%
2024/06/24	6	73.95	1	73.40	73.20	5	5,590	0.09%
2024/06/21	6	77.12	3	76.50	76.80	3	5,690	0.05%
2024/06/20	10	79.13	3.2	78.33	78.00	6.8	5,690	0.12%
2024/06/19	13.1	80.35	9	79.37	79.10	4.1	5,679	0.07%
2024/06/18	37	81.70	24	81.23	83.00	13	5,521	0.24%
2024/06/17	8	81.41	8	82.38	84.10	0	4,893	0.00%
2024/06/14	1	72.60	6	76.47	76.50	-5	4,648	-0.11%
2024/06/13	3	70.03	3.1	70.89	69.60	-0.1	4,618	0.00%
2024/06/12	32.1	68.12	32	69.97	70.00	0.1	4,539	0.00%
2024/06/11	51.2	67.67	81	66.75	67.80	-29.8	4,218	-0.71%
2024/06/07	1	60.00	3.2	61.19	61.70	-2.2	4,055	-0.05%
2024/06/06	0	59.20	0	0.00	59.20	0	4,035	0.00%
2024/06/05	2	60.10	3	59.70	58.70	-1	4,060	-0.02%
2024/06/04	1	59.40	1	59.90	59.70	0	4,083	0.00%
2024/06/03	1	58.70	1	58.80	59.00	0	4,106	0.00%
2024/05/31	2	58.25	2	58.30	58.00	0	4,122	0.00%
2024/05/30	2	58.60	2	58.20	58.00	0	4,152	0.00%
2024/05/29	2	59.20	2	59.25	59.00	0	4,231	0.00%
2024/05/28	1	59.70	1	59.20	59.10	0	4,299	0.00%
2024/05/27	2	59.30	4	59.55	59.70	-2	4,316	-0.05%
2024/05/24	2	57.30	2	57.85	58.00	0	4,330	0.00%
2024/05/23	9	58.21	2	58.05	57.70	7	4,368	0.16%
2024/05/22	2	59.40	1	59.50	59.00	1	4,407	0.02%
2024/05/21	2	57.85	2	57.90	57.60	0	4,421	0.00%
2024/05/20	2	58.05	3	58.37	58.40	-1	4,453	-0.02%
2024/05/17	2	57.75	2	57.45	57.30	0	4,502	0.00%
2024/05/16	3	58.90	3	58.30	58.10	0	4,599	0.00%
2024/05/15	3	59.70	6	59.47	58.70	-3	4,662	-0.06%
2024/05/14	3	59.27	4	59.15	59.30	-1	4,756	-0.02%
2024/05/13	5	58.76	2	58.60	58.80	3	4,914	0.06%
2024/05/09	3	60.83	4.1	59.29	58.20	-1.1	5,497	-0.02%
2024/05/08	1	57.60	3	58.57	58.80	-2	5,651	-0.04%
2024/05/07	2	56.75	4	58.30	58.10	-2	5,713	-0.04%
2024/05/06	3	56.80	2	57.00	56.70	1	5,855	0.02%
2024/05/03	4	57.33	0	0.00	57.10	4	5,918	0.07%
2024/05/02	2	58.30	2	58.10	57.90	0	6,046	0.00%
2024/04/30	1	57.90	1	58.50	57.90	0	6,319	0.00%
2024/04/29	0	0.00	1	58.80	58.80	-1	6,369	-0.02%
2024/04/26	6.3	59.85	0	0.00	58.70	6.3	6,392	0.10%
2024/04/25	2	60.60	1	61.30	60.60	1	6,425	0.02%
2024/04/24	2	61.45	0	0.00	62.10	2	6,617	0.03%
2024/04/23	1	60.30	1	60.20	60.30	0	6,664	0.00%
2024/04/22	9	64.78	12	62.42	60.70	-3	6,730	-0.04%
2024/04/19	10.1	63.74	13	61.98	62.30	-3	6,842	-0.04%
2024/04/18	19	68.05	16	67.14	66.30	3	7,209	0.04%
2024/04/17	6	62.15	6	64.28	65.30	0	7,142	0.00%
2024/04/16	10	63.49	12.3	59.62	59.40	-2.3	7,072	-0.03%
2024/04/15	28	69.18	19	67.31	66.00	9	7,051	0.13%
2024/04/12	15	65.39	36.2	67.88	69.40	-21.2	6,692	-0.32%
2024/04/11	2	62.60	1	63.40	63.10	1	6,415	0.02%
2024/04/10	11	63.25	6	62.37	62.00	5	6,386	0.08%
2024/04/09	9	64.46	16	64.07	64.00	-7	6,338	-0.11%
2024/04/08	9	65.59	23	67.49	67.00	-14	6,275	-0.22%
2024/04/03	8	66.85	10	66.88	66.40	-2	6,225	-0.03%
2024/04/02	14	67.80	5	68.02	68.60	9	6,235	0.14%
2024/04/01	6	65.75	23	65.91	65.60	-17	6,034	-0.28%
2024/03/29	15	62.51	1	63.00	62.60	14	5,920	0.24%
2024/03/28	5	62.46	2	61.60	61.40	3	5,892	0.05%
2024/03/27	11	65.25	4.2	64.28	63.00	6.9	5,848	0.12%
2024/03/26	27.2	65.46	10	63.55	65.20	17.2	5,780	0.30%
2024/03/25	7	63.57	17	63.54	62.50	-10	5,618	-0.18%
2024/03/22	16.3	62.53	7	61.76	63.20	9.3	5,574	0.17%
2024/03/21	1	59.40	4	59.98	60.00	-3	5,487	-0.05%
2024/03/20	4	59.30	5	59.00	58.40	-1	5,489	-0.02%
2024/03/19	6	60.32	7	60.19	59.50	-1	5,578	-0.02%
2024/03/18	13	60.11	7	59.87	59.60	6	5,916	0.10%
2024/03/15	7	59.04	3	58.57	60.20	4	5,860	0.07%
2024/03/14	1	58.00	1	56.50	56.20	0	5,809	0.00%
2024/03/13	2	57.75	2	59.00	58.00	0	5,793	0.00%
2024/03/12	4	57.30	4	57.53	57.60	0	5,768	0.00%
2024/03/08	3	55.30	2	54.70	54.70	1	5,741	0.02%
2024/03/07	3	57.77	4	56.03	55.80	-1	5,709	-0.02%
2024/03/06	1	58.30	2	58.25	58.10	-1	5,673	-0.02%
2024/03/05	1	58.40	17	57.62	58.20	-16	5,655	-0.28%
2024/03/04	22	59.14	12	59.47	58.80	10	5,621	0.18%
2024/03/01	14	57.99	20	57.74	57.80	-6	5,535	-0.11%
2024/02/29	21	56.27	3	56.00	56.00	18	5,460	0.33%
2024/02/27	3	57.00	2	56.10	56.10	1	5,432	0.02%
2024/02/26	1	57.50	1	57.60	57.50	0	5,400	0.00%
2024/02/23	3	58.23	5	57.10	56.90	-2	5,362	-0.04%
2024/02/22	6	58.67	9	58.91	58.30	-3	5,313	-0.06%
2024/02/21	1.1	58.93	0	0.00	58.80	1.1	5,280	0.02%
2024/02/20	3	60.50	8	59.54	59.60	-5	5,240	-0.10%
2024/02/19	20	62.96	19	61.33	61.00	1	5,181	0.02%
2024/02/16	4	62.25	3	63.00	62.20	1	5,087	0.02%
2024/02/15	22	62.56	2	62.89	61.80	20	5,020	0.40%
2024/02/05	42	66.98	38.3	66.80	66.70	3.8	4,924	0.08%
2024/02/02	57.3	68.81	51	68.76	69.10	6.3	4,767	0.13%
2024/02/01	12.2	63.93	16	66.17	66.50	-3.8	4,432	-0.09%
2024/01/31	62	60.75	71	59.73	60.50	-9	4,300	-0.21%