達邁 (3645)-元大-南投券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.00
漲跌
▲0.65
漲幅
+1.53%
成交量
489張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	42.00	0	0.00	41.85	0.1	2,260	0.00%
2024/05/15	0.3	42.10	0	0.00	41.90	0.3	2,281	0.01%
2024/05/14	1.1	42.11	0	0.00	42.25	1.1	2,286	0.05%
2024/05/13	0.1	42.33	0	0.00	42.25	0.1	2,297	0.00%
2024/05/07	0	0.00	1	43.65	44.00	-1	2,292	-0.04%
2024/05/03	0	0.00	1	46.70	44.25	-1	2,298	-0.04%
2024/05/02	0.1	43.80	0	43.20	44.80	0.1	2,296	0.00%
2024/04/29	1	43.25	0	43.35	43.45	1	2,301	0.04%
2024/04/26	1	43.40	0	0.00	43.30	1	2,309	0.04%
2024/04/25	2	44.98	0	0.00	44.65	2	2,301	0.09%
2024/04/24	0	0.00	1	45.40	44.60	-1	2,303	-0.04%
2024/04/22	1	43.70	0	0.00	43.65	1	2,297	0.04%
2024/04/18	1	47.10	1	47.10	46.55	0	2,213	0.00%
2024/04/16	1	44.35	0	0.00	43.75	1	2,190	0.05%
2024/04/15	1	44.40	0	0.00	45.50	1	2,167	0.05%
2024/04/12	1	45.30	0	0.00	45.10	1	2,147	0.05%
2024/04/11	1	46.80	2	46.73	46.65	-1	2,096	-0.05%
2024/04/10	0	0.00	1	46.40	47.05	-1	2,079	-0.05%
2024/04/09	1	44.80	4	45.10	45.50	-3	2,006	-0.15%
2024/04/08	2	43.15	4	43.25	44.15	-2	1,875	-0.11%
2024/04/03	0	0.00	2	40.10	40.15	-2	1,827	-0.11%
2024/04/02	1	40.20	0	0.00	40.20	1	1,849	0.05%
2024/03/21	1	40.00	0	0.00	40.40	1	2,125	0.05%
2024/03/19	0	41.55	0	0.00	41.00	0	2,353	0.00%
2024/03/14	2	40.65	0	40.80	40.50	2	2,351	0.08%
2024/03/13	8	43.45	0	41.95	42.00	8	2,334	0.34%
2024/03/12	0	0.00	1	45.20	45.00	-1	2,301	-0.04%
2024/03/11	3	44.17	1	43.45	44.55	2	2,308	0.09%
2024/03/08	6	46.02	0	43.35	43.05	6	2,281	0.26%
2024/03/07	5	48.49	2	49.00	47.80	3	2,173	0.14%
2024/03/06	19	47.81	19	47.47	48.30	0	2,032	0.00%
2024/03/05	3	45.12	9	44.97	45.85	-6	1,884	-0.32%
2024/03/04	2	44.62	2	44.63	44.75	0	1,790	0.00%
2024/03/01	0	0.00	5	43.10	42.70	-5	1,704	-0.29%
2024/02/29	0	44.35	0	0.00	44.50	0	1,694	0.00%
2024/02/27	0	43.75	0	0.00	43.70	0	1,689	0.00%
2024/02/23	0	0.00	0	42.90	42.85	0	1,673	0.00%
2024/02/22	4	45.16	6	44.28	44.05	-2	1,674	-0.12%
2024/02/15	0	0.00	1	43.00	43.10	-1	1,714	-0.06%
2024/02/02	0	0.00	2	42.30	41.95	-2	1,746	-0.11%
2024/01/31	1	40.70	0	0.00	41.25	1	1,760	0.06%
2024/01/16	4	41.90	0	0.00	42.05	4	1,593	0.25%
2024/01/03	0	0.00	10	42.01	41.90	-10	1,449	-0.69%
2023/12/28	0	0.00	2	43.85	43.65	-2	1,420	-0.14%
2023/12/25	16	45.53	0	0.00	45.80	16	1,324	1.21%
2023/12/22	0	0.00	1	43.25	43.25	-1	1,242	-0.08%
2023/12/21	1	43.80	0	44.00	43.75	1	1,226	0.08%
2023/12/19	0	0.00	1	44.70	44.90	-1	1,144	-0.09%
2023/12/15	1	43.70	2	43.80	44.50	-1	1,079	-0.09%
2023/12/14	17	44.78	6	44.96	44.30	11	1,027	1.07%
2023/12/08	1	42.00	0	0.00	41.35	1	854	0.12%
2023/12/01	0	0.00	1	40.90	40.80	-1	821	-0.12%
2023/11/30	1	41.25	1	40.95	40.95	0	855	0.00%
2023/11/29	0	0.00	2	40.55	41.00	-2	833	-0.24%
2023/11/28	1	39.75	1	39.80	39.75	0	805	0.00%
2023/11/23	1	40.60	0	0.00	40.60	1	771	0.13%
2023/11/22	2	41.50	1	41.70	41.30	1	769	0.13%
2023/11/21	5	41.77	0	0.00	41.30	5	756	0.66%
2023/11/17	2	42.00	2	42.53	42.70	0	646	0.00%
2023/11/16	0	0.00	3	39.93	40.80	-3	579	-0.52%
2023/11/13	1	37.45	0	0.00	38.20	1	548	0.18%
2023/11/10	2	38.53	0.2	38.55	38.50	1.8	542	0.34%
2023/11/09	0.2	43.24	0	0.00	42.75	0.2	495	0.03%
2023/10/19	1	38.20	0	0.00	38.65	1	676	0.15%
2023/10/16	0	0.00	1	39.30	39.25	-1	780	-0.13%
2023/09/11	0	0.00	5	43.70	44.15	-5	1,155	-0.43%
2023/09/08	0	0.00	0	41.25	41.70	0	1,157	0.00%
2023/09/07	1	43.00	0	0.00	42.00	1	1,155	0.09%
2023/09/06	2	42.70	0	0.00	42.50	2	1,155	0.17%
2023/09/05	3	43.47	1	44.95	44.60	2	1,141	0.18%
2023/08/22	0	0.00	0.1	41.40	41.40	-0.1	1,198	-0.01%
2023/08/10	0	0.00	0	47.40	47.00	0	1,158	0.00%
2023/08/08	1	48.45	0	0.00	48.10	1	1,136	0.09%
2023/08/01	0	0.00	0	48.20	47.30	0	1,100	0.00%
2023/07/26	0	0.00	1	51.24	49.35	-1	1,046	-0.10%
2023/07/25	0	52.30	0	0.00	51.60	0	1,020	0.00%
2023/07/24	3	50.20	3	50.60	50.90	0	979	0.00%
2023/07/19	0	0.00	0	50.60	50.40	0	899	0.00%
2023/07/18	1	48.55	0	49.66	48.80	1	849	0.11%
2023/07/17	0	0.00	0.5	47.67	47.80	-0.5	785	-0.07%
2023/07/13	1	47.85	4	48.13	47.90	-3	753	-0.40%
2023/07/12	1	47.40	0	0.00	46.75	1	719	0.14%
2023/07/11	11	44.87	11	45.05	45.50	0	657	0.00%
2023/07/10	11	44.32	14	44.91	45.95	-3	593	-0.50%
2023/07/07	1	42.20	1	41.70	41.90	0	473	0.00%
2023/07/06	0	39.65	0	0.00	39.65	0	423	0.00%
2023/06/30	0	0.00	0	37.75	37.70	0	403	0.00%
2023/06/20	1	38.00	0	0.00	38.00	1	402	0.25%
2023/06/19	0	0.00	0	38.15	37.70	0	402	-0.01%
2023/06/15	0	0.00	2	39.63	39.60	-2	380	-0.53%
2023/06/14	0	39.75	0	0.00	39.90	0	370	0.01%
2023/06/05	0	38.30	0	0.00	38.45	0	357	0.00%
2023/05/30	0	37.70	0	0.00	37.95	0	329	0.00%
2023/05/22	0	35.10	0	0.00	35.10	0	252	0.00%
2023/05/02	0	0.00	1	34.00	33.80	-1	269	-0.37%
2023/04/21	1	33.70	0	0.00	34.20	1	259	0.39%
2023/04/20	0	0.00	32	34.30	34.25	-32	257	-12.42%
2023/04/17	0	0.00	0	35.50	35.70	0	243	-0.01%
2023/04/11	0	0.00	1	34.80	34.50	-1	229	-0.44%
2023/04/10	0	0.00	2	34.50	34.70	-2	231	-0.86%
2023/03/31	0	0.00	1	34.15	34.10	-1	229	-0.44%
2023/03/30	1	33.85	0	0.00	33.85	1	229	0.43%
2023/03/29	2	33.75	0	0.00	33.65	2	229	0.87%
2023/03/28	1	33.95	0	0.00	33.60	1	231	0.43%
2023/03/23	0	0.00	2	34.85	34.75	-2	229	-0.87%
2023/03/22	0	0.00	2	34.73	34.70	-2	230	-0.87%
2023/03/17	0	33.50	0	0.00	33.40	0	242	0.00%
2023/03/15	1	33.50	0	0.00	33.25	1	251	0.40%
2023/03/13	4	33.58	0	33.60	33.40	4	268	1.49%
2023/03/10	0	0.00	1	34.80	34.35	-1	266	-0.38%
2023/03/09	0	0.00	0.1	36.00	35.55	-0.1	270	-0.02%
2023/03/08	0	35.05	1	35.15	35.25	-1	271	-0.36%
2023/03/06	0	35.00	5	35.25	35.25	-5	269	-1.85%
2023/03/02	3	33.60	0	0.00	33.85	3	281	1.07%
2023/03/01	2	33.75	0	0.00	33.90	2	282	0.71%
2023/02/21	1	34.45	0	0.00	34.40	1	290	0.34%
2023/02/10	0	0.00	1	33.75	33.55	-1	319	-0.31%
2023/01/31	1	32.90	1	32.95	33.00	0	340	0.00%
2023/01/16	0	0.00	0.1	31.50	31.45	-0.1	349	-0.02%
2023/01/10	0	0.00	0	32.35	32.05	0	363	-0.01%
2023/01/09	0	0.00	0.1	31.85	32.35	-0.1	367	-0.01%
2023/01/06	0	0.00	0.1	32.05	32.05	-0.1	374	-0.02%
2023/01/05	0	0.00	0.1	32.14	31.90	-0.1	387	-0.02%
2023/01/03	0	0.00	0.1	32.05	32.05	-0.1	409	-0.01%
2022/12/06	0	0.00	0.2	34.31	33.90	-0.2	557	-0.04%
2022/11/30	0	0.00	5.3	33.40	33.50	-5.3	554	-0.96%
2022/11/24	0	0.00	0.3	32.43	32.00	-0.3	581	-0.06%
2022/11/23	0.2	32.10	0	0.00	30.85	0.2	575	0.03%
2022/11/22	0	0.00	0.4	30.61	30.60	-0.4	589	-0.07%
2022/11/18	0	0.00	0.2	31.42	31.10	-0.2	629	-0.03%
2022/11/17	0	0.00	0.1	31.40	31.55	-0.1	644	-0.01%
2022/11/09	2	31.85	1	32.20	32.20	1	721	0.14%
2022/11/07	3	31.50	0	0.00	31.75	3	813	0.37%
2022/11/02	0	0.00	1	31.00	31.20	-1	993	-0.10%
2022/11/01	0	0.00	2.9	30.29	30.60	-2.9	1,000	-0.29%
2022/10/28	0	0.00	10	29.50	29.50	-10	1,028	-0.97%
2022/10/27	3	29.50	3	30.60	30.60	0	1,045	0.00%
2022/10/26	3	30.15	0	0.00	29.65	3	1,082	0.28%
2022/10/13	7	28.95	0	0.00	28.95	7	1,413	0.50%
2022/10/12	1.1	30.82	0	0.00	30.80	1.1	1,424	0.07%
2022/10/11	0.1	31.10	0	0.00	30.90	0.1	1,439	0.00%
2022/10/07	0	33.20	0	0.00	32.90	0	1,459	0.00%
2022/10/05	0.1	34.00	0.1	33.80	33.10	0	1,500	0.00%
2022/09/30	0	33.00	0	0.00	33.25	0	1,570	0.00%
2022/09/28	1	33.10	0	0.00	31.90	1	1,688	0.06%
2022/09/27	1.1	33.79	1	32.70	32.65	0.1	1,699	0.01%
2022/09/26	1	34.10	0	0.00	33.95	1	1,701	0.06%
2022/09/23	1.1	37.23	0	0.00	36.50	1.1	1,771	0.06%
2022/09/22	0.1	36.53	0	0.00	37.25	0.1	1,853	0.00%
2022/09/21	0.1	37.10	0	0.00	36.85	0.1	1,946	0.00%
2022/09/20	0	37.20	0	0.00	37.25	0	2,045	0.00%
2022/09/19	2	37.30	0	0.00	37.20	2	2,301	0.09%
2022/09/14	0	0.00	1	38.10	38.50	-1	2,664	-0.04%
2022/09/13	0	0.00	2	38.90	38.70	-2	2,703	-0.07%
2022/09/08	0.1	37.50	0	0.00	37.65	0.1	2,812	0.00%
2022/09/07	0	0.00	1	36.20	36.20	-1	2,922	-0.03%
2022/09/01	0.1	38.80	0	0.00	38.50	0.1	3,120	0.00%
2022/08/29	3	38.63	1	40.00	39.60	2	3,581	0.06%
2022/08/26	0.1	39.80	0	0.00	39.70	0.1	3,888	0.00%
2022/08/25	0.2	40.50	1	40.60	40.25	-0.8	4,080	-0.02%
2022/08/24	1	39.85	0	0.00	40.35	1	4,120	0.02%
2022/08/23	0	0.00	2	39.88	39.85	-2	4,225	-0.05%
2022/08/22	1	40.05	1	40.60	39.80	0	4,314	0.00%
2022/08/19	2.1	39.68	0	0.00	40.05	2.1	4,360	0.05%
2022/08/17	0	0.00	5	39.40	39.20	-5	4,391	-0.11%
2022/08/15	1	38.95	1	39.10	39.20	0	4,484	0.00%
2022/08/12	1	38.00	5	38.65	38.85	-4	4,522	-0.09%
2022/08/11	0	0.00	1	37.20	37.25	-1	4,525	-0.02%
2022/08/10	5	35.05	0	0.00	35.10	5	4,486	0.11%
2022/08/09	1	35.05	0	0.00	35.05	1	4,431	0.02%
2022/08/03	2	38.35	0	0.00	38.15	2	4,528	0.04%
2022/08/02	1	39.50	2	39.15	38.80	-1	4,571	-0.02%
2022/08/01	3	40.70	4	41.56	40.30	-1	4,629	-0.02%
2022/07/29	3	39.80	0	0.00	40.00	3	4,593	0.07%
2022/07/25	2	40.68	18	40.37	40.25	-16	4,721	-0.34%
2022/07/22	2	39.53	0	0.00	39.25	2	4,702	0.04%
2022/07/21	18	39.80	0	0.00	40.70	18	4,738	0.38%
2022/07/19	4	39.85	0	0.00	39.75	4	4,863	0.08%
2022/07/08	1	40.65	0	0.00	40.50	1	5,515	0.02%
2022/07/04	3	42.25	0	43.60	42.25	3	5,579	0.05%
2022/07/01	3	44.12	3	46.10	42.45	0	5,652	0.00%
2022/06/30	6	46.71	4	46.28	45.90	2	5,597	0.04%
2022/06/29	7	48.59	8	48.40	48.45	-1	5,642	-0.02%
2022/06/28	2	51.15	3	51.50	51.00	-1	5,664	-0.02%
2022/06/27	13	53.15	4	53.05	52.20	9	5,720	0.16%
2022/06/24	2	57.85	3	59.17	58.00	-1	5,551	-0.02%
2022/06/23	0	0.00	5	56.30	55.60	-5	5,547	-0.09%
2022/06/22	0	0.00	1	55.00	55.90	-1	5,487	-0.02%
2022/06/21	0	0.00	1	56.50	56.30	-1	5,608	-0.02%
2022/06/20	1	55.40	5	55.52	54.30	-4	5,776	-0.07%
2022/06/17	0	0.00	1	58.10	58.40	-1	5,835	-0.02%
2022/06/16	2	58.20	3	59.63	58.00	-1	5,825	-0.02%
2022/06/15	1	58.40	1	59.10	57.40	0	5,714	0.00%
2022/06/14	3	56.90	1	57.80	58.80	2	5,685	0.04%
2022/06/13	2	57.95	3	58.83	58.50	-1	5,613	-0.02%
2022/06/10	2	58.05	2	58.40	59.30	0	5,590	0.00%
2022/06/09	4	59.00	4	59.18	58.30	0	5,519	0.00%
2022/06/08	4	59.83	2	60.50	60.00	2	5,351	0.04%
2022/06/07	7.2	60.06	6	59.07	60.00	1.2	5,268	0.02%
2022/06/06	13	60.39	5	61.00	59.50	8	5,058	0.16%
2022/06/02	3	57.90	5	58.76	59.00	-2	4,769	-0.04%
2022/06/01	2	56.70	1	56.90	56.80	1	4,594	0.02%
2022/05/31	6	55.98	5	56.68	56.20	1	4,549	0.02%
2022/05/30	0	0.00	3	54.90	55.50	-3	4,453	-0.07%
2022/05/27	1	52.20	2	52.20	52.20	-1	4,441	-0.02%
2022/05/26	1	51.40	1	50.30	50.30	0	4,422	0.00%
2022/05/25	1	49.30	0	0.00	50.60	1	4,405	0.02%
2022/05/23	2	50.60	3	51.50	50.30	-1	4,351	-0.02%
2022/05/20	2	50.55	5	50.40	49.95	-3	4,312	-0.07%
2022/05/19	6	49.33	0	0.00	49.25	6	4,229	0.14%
2022/05/18	0	0.00	4.1	47.01	47.00	-4.1	4,188	-0.10%
2022/05/13	0	0.00	11	47.22	46.50	-11	4,216	-0.26%
2022/05/12	1	46.20	12	46.79	46.20	-11	4,202	-0.26%
2022/05/11	7.1	48.33	9	47.90	47.45	-1.9	4,173	-0.05%
2022/05/10	3	51.23	8	51.11	51.00	-5	4,124	-0.12%
2022/05/09	5	54.92	1	54.00	52.90	4	4,061	0.10%
2022/05/06	6	58.35	13	56.97	58.60	-7	3,963	-0.18%
2022/05/05	14	58.51	11.1	58.93	58.90	2.9	3,924	0.07%
2022/05/04	4.1	57.65	4	56.40	56.60	0.1	3,856	0.00%
2022/05/03	2	56.45	3	57.17	57.70	-1	3,810	-0.03%
2022/04/29	5	55.30	1	55.50	55.50	4	3,737	0.11%
2022/04/28	0	0.00	6	53.13	53.00	-6	3,662	-0.16%
2022/04/27	9	52.23	19	52.86	53.10	-10	3,646	-0.28%
2022/04/26	7	57.09	1	55.50	55.00	6	3,607	0.17%
2022/04/25	15	56.55	2	57.95	56.50	13	3,548	0.37%
2022/04/22	0	0.00	10	60.73	61.10	-10	3,440	-0.29%
2022/04/21	3	61.80	5	61.82	61.30	-2	3,382	-0.06%
2022/04/20	15	60.52	10	60.66	61.00	5	3,284	0.15%
2022/04/19	12	57.58	12	58.37	58.20	0	3,104	0.00%
2022/04/18	24	56.12	1	57.30	54.20	23	2,981	0.77%
2022/04/15	1	59.40	5	58.12	57.60	-4	2,923	-0.14%
2022/04/14	1	58.00	3	60.63	58.20	-2	2,835	-0.07%
2022/04/13	4	56.00	0	0.00	57.30	4	2,639	0.15%
2022/04/12	1	55.50	10	55.07	55.20	-9	2,549	-0.35%
2022/04/08	2	55.50	4	56.33	56.10	-2	2,473	-0.08%
2022/04/07	4	57.40	0	56.00	54.50	4	2,400	0.17%
2022/04/06	7	59.37	0	0.00	59.50	7	2,291	0.31%
2022/04/01	4	57.63	1	57.00	60.30	3	2,236	0.13%
2022/03/31	2	60.40	1	60.40	60.60	1	2,107	0.05%
2022/03/30	6	59.75	6	60.08	60.00	0	1,993	0.00%
2022/03/29	3	58.50	3	57.23	58.00	0	1,846	0.00%
2022/03/28	4	56.78	4	56.98	58.40	0	1,758	0.00%
2022/03/25	1	56.90	2	56.95	56.30	-1	1,577	-0.06%
2022/03/24	4	55.50	4	55.75	57.20	0	1,491	0.00%
2022/03/23	2	53.50	2	54.50	55.40	0	1,326	0.00%
2022/03/22	1	50.70	3	51.73	52.90	-2	1,116	-0.18%
2022/03/21	0	0.00	1.6	48.41	49.00	-1.6	974	-0.17%
2022/03/15	9	44.29	0.1	47.90	43.90	8.9	933	0.96%
2022/03/14	2	45.90	0	0.00	45.85	2	925	0.22%
2022/03/07	1	46.00	0	0.00	45.60	1	905	0.11%
2022/03/03	0	0.00	8	49.97	49.90	-8	866	-0.92%
2022/03/02	19	49.78	11	49.61	50.10	8	845	0.95%
2022/02/24	2	46.50	1	46.30	46.00	1	736	0.14%
2022/02/23	0	0.00	3	48.40	49.10	-3	710	-0.42%
2022/02/22	1	45.85	0	0.00	45.75	1	691	0.14%
2022/02/18	0	0.00	1	46.15	45.80	-1	735	-0.14%
2022/02/17	2	46.40	0	0.00	46.15	2	757	0.26%
2022/02/15	5	46.00	9	47.06	46.50	-4	710	-0.56%
2022/02/14	3	45.75	0	0.00	45.50	3	669	0.45%
2022/02/11	0	44.00	0	0.00	45.35	0	658	0.00%
2022/02/10	0	43.45	4	44.95	43.90	-4	631	-0.63%
2022/02/08	2	42.10	0	0.00	42.15	2	594	0.34%
2022/01/26	0	0.00	0	41.40	40.75	0	593	0.00%
2022/01/21	2	42.30	0	0.00	42.15	2	590	0.34%
2022/01/19	1	44.60	5	44.82	44.90	-4	564	-0.71%
2021/12/30	0	0.00	4	42.99	43.25	-4	492	-0.81%
2021/12/28	0	0.00	1	42.15	42.10	-1	486	-0.21%
2021/12/23	0	0.00	1	43.35	43.70	-1	488	-0.20%
2021/12/06	1	42.00	0	0.00	42.25	1	463	0.22%
2021/11/29	0	0.00	2	41.65	41.80	-2	409	-0.49%
2021/11/25	2	44.88	1	43.80	43.20	1	397	0.25%
2021/11/19	3	42.75	6	43.65	42.75	-3	358	-0.84%
2021/11/18	1	44.50	5	44.38	44.50	-4	348	-1.15%
2021/11/17	17	45.04	20	45.52	45.80	-3	333	-0.90%
2021/11/16	2	43.35	0	0.00	43.85	2	302	0.66%
2021/11/11	1	40.90	0	0.00	40.80	1	300	0.33%
2021/11/03	1	41.25	0	0.00	41.50	1	381	0.26%
2021/11/01	1	41.65	5	41.58	41.65	-4	377	-1.06%
2021/10/29	5	40.98	0	0.00	40.75	5	368	1.36%
2021/10/28	6	40.90	1	40.60	40.90	5	378	1.32%
2021/10/12	0	0.00	3	40.03	39.70	-3	527	-0.57%
2021/10/04	2	38.65	0	0.00	38.40	2	553	0.36%
2021/10/01	5	39.71	0	0.00	39.65	5	551	0.91%
2021/09/28	2	41.00	0	0.00	41.10	2	568	0.35%
2021/09/27	5	41.50	0	0.00	41.40	5	574	0.87%
2021/09/23	0	0.00	1	41.85	41.70	-1	582	-0.17%
2021/09/22	1	40.80	0	0.00	40.70	1	581	0.17%
2021/09/15	1	42.20	0	0.00	42.65	1	585	0.17%
2021/09/14	2	42.43	0	0.00	42.70	2	586	0.34%
2021/09/01	0	0.00	1	43.90	44.05	-1	628	-0.16%
2021/08/25	0	0.00	1	43.50	43.50	-1	630	-0.16%
2021/08/24	1	42.55	8	41.99	42.45	-7	629	-1.11%
2021/08/20	1	39.70	0	0.00	39.55	1	628	0.16%
2021/08/19	5	40.69	0	0.00	39.90	5	623	0.80%
2021/08/18	4	40.58	3	41.30	41.55	1	612	0.16%
2021/08/17	1	41.30	1	41.85	41.15	0	602	0.00%
2021/08/16	1	42.25	1	42.25	42.25	0	597	0.00%
2021/08/13	3	44.55	0	0.00	42.65	3	587	0.51%
2021/08/03	2	50.50	0	0.00	50.40	2	634	0.32%
2021/07/19	0	0.00	1	52.80	53.80	-1	843	-0.12%
2021/07/16	1	52.40	1	52.80	53.80	0	889	0.00%
2021/07/14	1	51.50	0	0.00	52.00	1	938	0.11%
2021/07/13	0	0.00	1	51.70	51.20	-1	963	-0.10%
2021/07/07	1	51.00	0	0.00	50.20	1	999	0.10%
2021/07/02	1	50.50	1	50.30	50.60	0	1,035	0.00%
2021/06/30	2	49.80	0	0.00	50.00	2	1,048	0.19%
2021/06/22	0.4	48.85	0	0.00	48.75	0.4	1,174	0.03%
2021/06/16	1	50.30	0	0.00	50.00	1	1,213	0.08%
2021/06/15	3	48.67	3	49.35	49.85	0	1,260	0.00%
2021/06/10	0	0.00	4	47.66	48.30	-4	1,304	-0.31%
2021/06/03	0	0.00	1	47.00	46.85	-1	1,621	-0.06%
2021/06/01	1	46.90	0	0.00	47.45	1	1,633	0.06%
2021/05/31	0	0.00	1	46.85	47.00	-1	1,631	-0.06%
2021/05/28	1	45.40	0	0.00	45.40	1	1,627	0.06%
2021/05/25	1	44.80	0	0.00	44.45	1	1,636	0.06%
2021/05/24	0	0.00	6	43.45	43.40	-6	1,641	-0.37%
2021/05/20	0	0.00	1	42.65	42.15	-1	1,665	-0.06%
2021/05/19	6	43.35	0	0.00	43.15	6	1,668	0.36%
2021/05/18	0.2	42.80	0	0.00	43.15	0.2	1,674	0.01%
2021/05/13	2	42.98	0	0.00	42.75	2	1,659	0.12%
2021/05/11	1	46.70	0	0.00	44.70	1	1,637	0.06%
2021/05/10	1	49.35	0	0.00	49.60	1	1,607	0.06%
2021/05/06	0	0.00	3	50.10	49.95	-3	1,598	-0.19%
2021/05/05	0	0.00	3	50.90	49.90	-3	1,591	-0.19%
2021/05/04	1	52.20	0	0.00	50.80	1	1,581	0.06%
2021/05/03	5	54.92	0	0.00	53.60	5	1,569	0.32%
2021/04/27	2	56.50	3	57.17	57.50	-1	1,566	-0.06%
2021/04/23	16	60.70	14	59.56	58.20	2	1,550	0.13%
2021/04/22	0	0.00	1	60.00	58.50	-1	1,438	-0.07%
2021/04/21	0	0.00	0.5	60.10	59.30	-0.5	1,380	-0.04%
2021/04/19	0	0.00	6	58.18	58.70	-6	1,314	-0.46%
2021/04/14	1	54.20	0	0.00	55.60	1	1,291	0.08%
2021/04/13	1	56.30	0	0.00	54.80	1	1,289	0.08%
2021/04/09	1	58.30	0	0.00	58.10	1	1,271	0.08%
2021/04/08	2	59.05	0	0.00	58.80	2	1,272	0.16%
2021/04/07	0	0.00	6	58.50	59.20	-6	1,266	-0.47%
2021/04/06	1	57.50	0	0.00	57.60	1	1,262	0.08%
2021/04/01	3	58.10	0	0.00	57.50	3	1,257	0.24%
2021/03/31	6.5	59.30	4	58.80	58.00	2.5	1,253	0.20%
2021/03/30	0	0.00	1	58.80	58.90	-1	1,202	-0.08%
2021/03/29	4	58.90	0	0.00	58.90	4	1,207	0.33%
2021/03/24	0	0.00	4	57.00	57.60	-4	1,180	-0.34%
2021/03/18	5	59.04	1	59.00	59.30	4	1,197	0.33%
2021/03/17	2	57.90	4	57.85	58.00	-2	1,167	-0.17%
2021/03/16	1	57.70	8	60.03	57.90	-7	1,182	-0.59%
2021/03/15	0	0.00	3	60.67	59.50	-3	1,177	-0.25%
2021/03/12	10	60.42	2.3	59.78	59.00	7.7	1,105	0.70%
2021/03/11	2	55.70	3	56.47	56.30	-1	976	-0.10%
2021/03/10	2	54.50	2	54.50	54.70	0	935	0.00%
2021/03/09	1	53.10	2	52.90	52.40	-1	911	-0.11%
2021/03/08	4	53.28	3	53.03	53.10	1	937	0.11%
2021/02/25	1	53.00	0	0.00	53.10	1	1,071	0.09%
2021/02/22	0	0.00	1	53.00	52.90	-1	1,121	-0.09%
2021/02/19	1	52.20	0	0.00	52.30	1	1,118	0.09%
2021/02/17	0	0.00	2	51.40	51.00	-2	1,147	-0.17%
2021/02/03	0	0.00	1	49.80	49.65	-1	1,191	-0.08%
2021/02/02	1	48.95	0	0.00	48.90	1	1,223	0.08%
2021/01/27	1	48.95	0	0.00	49.05	1	1,279	0.08%
2021/01/26	1	48.85	0	0.00	48.90	1	1,297	0.08%
2021/01/19	1	50.90	0	0.00	50.50	1	1,371	0.07%
2021/01/18	1	51.10	0	0.00	51.40	1	1,389	0.07%
2021/01/11	0	0.00	0.1	55.40	55.80	-0.1	1,715	-0.01%
2021/01/06	0	0.00	1	55.50	53.80	-1	1,781	-0.06%
2020/12/30	1	55.50	0	0.00	55.30	1	1,854	0.05%
2020/12/29	2	54.90	0	0.00	54.40	2	1,885	0.11%
2020/12/22	1	52.80	0	0.00	53.00	1	1,976	0.05%
2020/12/21	0	0.00	11	53.46	53.00	-11	2,009	-0.55%
2020/12/14	5	53.50	0	0.00	53.50	5	2,201	0.23%
2020/12/10	1	56.50	0	0.00	55.30	1	2,339	0.04%
2020/12/01	0	0.00	1	60.40	60.70	-1	2,714	-0.04%
2020/11/30	6	60.90	1	60.50	60.00	5	2,808	0.18%
2020/11/26	1	60.90	1	61.60	60.90	0	2,983	0.00%
2020/11/25	1	59.70	0	0.00	60.00	1	3,134	0.03%
2020/11/20	0	0.00	4	58.68	59.00	-4	3,861	-0.10%
2020/11/19	0	0.00	1	58.50	58.60	-1	4,037	-0.02%
2020/11/17	1	57.70	0	0.00	57.70	1	4,253	0.02%
2020/11/13	1	56.70	1	57.10	56.60	0	4,450	0.00%
2020/11/12	1	56.00	0	0.00	55.80	1	4,716	0.02%
2020/11/10	1	55.90	1	55.60	55.40	0	5,216	0.00%
2020/11/09	2	57.35	1	57.80	57.60	1	5,337	0.02%
2020/10/30	0	0.00	1	53.90	52.90	-1	5,444	-0.02%
2020/10/28	0	0.00	0.1	56.30	54.60	-0.1	5,475	0.00%
2020/10/22	0	0.00	1	58.20	57.80	-1	5,585	-0.02%
2020/10/20	6	60.92	1	60.50	60.80	5	5,533	0.09%
2020/10/19	2	59.50	5	62.00	62.00	-3	5,309	-0.06%
2020/10/15	0	0.00	1	58.50	58.90	-1	5,214	-0.02%
2020/10/14	2	58.80	0	0.00	59.50	2	5,206	0.04%
2020/10/13	2	57.60	2	58.35	59.10	0	5,187	0.00%
2020/10/12	3	57.50	1	56.00	55.90	2	5,136	0.04%
2020/10/08	0.3	58.60	2	58.70	58.50	-1.7	5,107	-0.03%
2020/10/07	0	0.00	6	59.30	59.50	-6	5,086	-0.12%
2020/09/30	1	57.20	1	57.40	57.70	0	5,029	0.00%
2020/09/25	6	58.03	0	0.00	58.00	6	4,984	0.12%
2020/09/22	0	0.00	1	61.70	61.60	-1	4,905	-0.02%
2020/09/21	1.3	61.77	2	60.00	60.90	-0.7	4,844	-0.02%
2020/09/18	2	63.70	0	0.00	64.10	2	4,747	0.04%
2020/09/17	0	0.00	4	64.50	64.40	-4	4,720	-0.08%
2020/09/16	2	66.75	2	65.55	64.40	0	4,692	0.00%
2020/09/15	7	69.04	2	68.60	67.10	5	4,616	0.11%
2020/09/14	2	66.90	2	68.30	68.70	0	4,513	0.00%
2020/09/11	1	67.00	2	67.00	66.20	-1	4,457	-0.02%
2020/09/10	1	67.50	0.1	66.70	66.90	1	4,349	0.02%
2020/09/09	1	64.50	0	0.00	65.00	1	4,217	0.02%
2020/09/02	1	66.50	0	0.00	67.80	1	3,910	0.03%
2020/08/31	4	72.35	9.1	72.54	69.80	-5.1	3,714	-0.14%
2020/08/28	6	69.83	1	68.90	68.70	5	3,505	0.14%
2020/08/27	1	69.50	6	69.63	69.70	-5	3,400	-0.15%
2020/08/26	9	68.28	8.2	68.66	66.60	0.9	3,042	0.03%
2020/08/25	4	61.95	8.1	62.15	65.50	-4.1	2,696	-0.15%
2020/08/21	4	60.38	4	60.38	61.00	0	2,402	0.00%
2020/08/20	2	57.30	0	0.00	57.50	2	2,270	0.09%
2020/08/19	0	0.00	1.1	62.13	60.70	-1.1	2,152	-0.05%
2020/08/18	13	63.54	10	63.50	63.50	3	2,035	0.15%
2020/08/17	5	59.20	7.1	60.04	61.00	-2.1	1,762	-0.12%
2020/08/14	2	56.60	6	56.62	56.00	-4	1,535	-0.26%
2020/08/13	4	49.58	10.1	51.79	52.90	-6.1	1,232	-0.49%
2020/08/11	0	0.00	2	47.93	47.20	-2	1,061	-0.19%
2020/08/10	2	46.78	3	46.35	47.00	-1	1,039	-0.10%
2020/08/07	1	48.20	3	49.47	49.50	-2	978	-0.20%
2020/08/06	3	47.05	0	0.00	47.20	3	918	0.33%
2020/08/05	1	46.90	3	46.85	46.50	-2	892	-0.22%
2020/08/04	2	47.10	0	0.00	46.40	2	872	0.23%
2020/07/31	5	46.08	10	45.95	46.25	-5	828	-0.60%
2020/07/30	5	43.78	2	43.25	44.20	3	683	0.44%
2020/07/23	0	0.00	1	43.25	43.00	-1	621	-0.16%
2020/07/17	0	0.00	1	40.10	39.70	-1	569	-0.18%
2020/07/10	1	40.40	0	0.00	39.85	1	568	0.18%
2020/07/08	1	44.35	1	43.85	43.85	0	544	0.00%
2020/07/02	0	0.00	1	40.30	40.90	-1	508	-0.20%
2020/07/01	0	0.00	1.1	40.46	39.70	-1.1	500	-0.21%
2020/06/15	0	0.00	0.1	37.10	37.05	-0.1	530	-0.01%
2020/06/11	1	38.60	0	0.00	37.70	1	548	0.18%
2020/06/02	0	0.00	0.2	40.55	40.65	-0.2	598	-0.03%
2020/05/26	2	39.68	0	0.00	39.70	2	624	0.32%
2020/05/25	0	0.00	0.3	39.85	39.80	-0.3	621	-0.05%
2020/05/22	0	0.00	2	41.58	40.15	-2	620	-0.33%
2020/05/21	2.8	42.00	1	41.70	42.00	1.8	613	0.29%
2020/05/20	0	0.00	1	40.25	40.50	-1	601	-0.17%
2020/05/13	2	40.65	0	0.00	40.60	2	601	0.33%
2020/05/08	0	0.00	1	40.25	40.60	-1	620	-0.16%
2020/04/28	0	0.00	1	35.05	35.15	-1	645	-0.15%
2020/03/27	0	0.00	1	30.00	30.00	-1	977	-0.10%
2020/03/26	0	0.00	1	28.80	28.80	-1	966	-0.10%
2020/03/24	2	27.05	0	0.00	27.00	2	963	0.21%
2020/03/20	1	25.60	0	0.00	25.75	1	962	0.10%
2020/03/17	0.2	27.70	1	28.90	27.60	-0.8	948	-0.08%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/03/12	2	35.20	0	0.00	35.50	2	891	0.22%
2020/03/09	1	40.35	1	40.20	40.00	0	881	0.00%
2020/03/06	0	0.00	1	42.10	42.00	-1	874	-0.11%
2020/03/04	0.5	41.30	0	0.00	41.00	0.5	882	0.06%
2020/03/03	1	41.00	0	0.00	41.45	1	886	0.11%
2020/03/02	1	41.90	1	41.20	40.60	0	882	0.00%
2020/02/27	0	0.00	4	43.15	42.55	-4	860	-0.47%
2020/02/20	0.5	43.80	2	43.80	43.50	-1.5	848	-0.18%
2020/02/18	0	0.00	3	42.90	42.80	-3	842	-0.36%
2020/02/12	0	0.00	1	43.00	43.40	-1	860	-0.12%
2020/02/11	2.1	41.40	0	0.00	41.15	2.1	844	0.25%
2020/02/10	1	40.90	0	0.00	40.65	1	854	0.12%
2020/02/06	0.5	42.10	0	0.00	41.90	0.5	861	0.06%
2020/02/05	3	40.85	0	0.00	40.65	3	857	0.35%
2020/02/04	1	40.05	0	0.00	41.15	1	859	0.12%
2020/02/03	1.2	39.54	0	0.00	40.30	1.2	868	0.14%
2020/01/20	5.2	48.61	0	0.00	48.60	5.2	867	0.60%
2020/01/10	0.4	49.50	0	0.00	49.00	0.4	966	0.04%
2020/01/08	0.7	49.70	0	0.00	49.35	0.7	1,007	0.07%
2020/01/06	1	51.70	0	0.00	51.80	1	1,051	0.10%
2019/12/31	5	53.06	0	0.00	53.00	5	1,057	0.47%
2019/12/27	10	52.10	11	51.93	51.80	-1	1,072	-0.09%
2019/12/26	12	52.45	11	52.49	52.30	1	1,138	0.09%
2019/12/19	0	0.00	2	49.40	49.30	-2	1,047	-0.19%
2019/12/18	2	49.75	0	0.00	49.60	2	1,044	0.19%
2019/12/03	0	0.00	2	45.60	45.75	-2	1,078	-0.19%
2019/11/29	0	0.00	1	47.75	47.30	-1	1,123	-0.09%
2019/11/27	0	0.00	0.1	47.15	47.05	-0.1	1,133	-0.01%
2019/11/21	1	46.90	0	0.00	46.90	1	1,144	0.09%
2019/11/13	1	47.25	0	0.00	46.95	1	1,174	0.09%
2019/11/07	0	0.00	2	49.40	49.40	-2	1,167	-0.17%
2019/11/04	4	50.95	0	0.00	50.70	4	1,153	0.35%
2019/10/30	0	0.00	1	51.60	51.20	-1	1,141	-0.09%
2019/10/29	1	52.50	0	0.00	51.60	1	1,143	0.09%
2019/10/28	0	0.00	2	53.50	52.90	-2	1,133	-0.18%
2019/10/25	0	0.00	1	52.00	52.00	-1	1,108	-0.09%
2019/10/22	2	53.05	2	52.80	52.80	0	1,119	0.00%
2019/10/21	15	53.55	12	53.98	53.30	3	1,124	0.27%
2019/10/18	0	0.00	3	52.57	52.00	-3	1,085	-0.28%
2019/10/16	2	52.80	3	52.70	52.30	-1	1,073	-0.09%
2019/10/15	3	52.77	1	52.60	52.60	2	1,056	0.19%
2019/10/14	2	51.70	2	51.80	51.60	0	1,020	0.00%
2019/10/09	3	52.23	3	51.70	51.80	0	997	0.00%
2019/10/08	3	52.20	0	0.00	52.10	3	982	0.31%
2019/10/07	0	0.00	2	50.80	50.20	-2	962	-0.21%
2019/10/03	3	51.43	0	0.00	50.90	3	988	0.30%
2019/10/02	2	50.10	3	51.03	51.90	-1	898	-0.11%
2019/10/01	0	0.00	1	48.80	48.85	-1	826	-0.12%
2019/09/25	0.3	48.55	0	0.00	48.50	0.3	970	0.03%
2019/09/17	0	0.00	0.1	49.35	49.35	-0.1	1,004	0.00%
2019/09/06	4.5	49.25	0	0.00	49.25	4.5	1,044	0.43%
2019/09/05	0	0.00	1	48.90	48.90	-1	1,032	-0.10%
2019/09/03	0	0.00	2	49.90	49.00	-2	1,036	-0.19%
2019/08/16	5.5	44.89	0	0.00	44.80	5.5	1,095	0.50%
2019/08/13	2	44.85	0	0.00	44.80	2	1,113	0.18%
2019/08/12	2	46.05	0	0.00	46.10	2	1,118	0.18%
2019/08/08	0.6	46.00	0	0.00	45.05	0.6	1,132	0.05%
2019/08/07	7	45.00	0	0.00	44.65	7	1,173	0.60%
2019/08/06	0	0.00	2	42.95	44.50	-2	1,192	-0.17%
2019/08/02	1	46.15	2	46.25	46.10	-1	1,211	-0.08%
2019/07/26	0	0.00	1	49.40	49.60	-1	1,242	-0.08%
2019/07/19	10	51.20	0	0.00	51.00	10	1,223	0.82%
2019/07/17	1	53.00	6	52.97	52.30	-5	1,246	-0.40%
2019/07/09	3	52.40	0	0.00	51.70	3	1,213	0.25%
2019/07/03	5	52.34	2	52.90	52.10	3	1,287	0.23%
2019/07/02	0	0.00	3	54.43	53.70	-3	1,299	-0.23%
2019/07/01	1	51.70	1	51.80	52.00	0	1,210	0.00%
2019/06/26	1	49.50	0	0.00	49.70	1	1,581	0.06%
2019/06/25	2	50.30	0	0.00	49.50	2	1,632	0.12%
2019/06/24	2	50.55	0	0.00	50.70	2	1,710	0.12%
2019/06/21	2	50.40	0	0.00	50.50	2	1,812	0.11%
2019/06/14	0	0.00	3	47.50	47.50	-3	1,957	-0.15%
2019/06/12	1	47.65	0	0.00	47.65	1	2,036	0.05%
2019/06/11	6	47.13	0	0.00	48.30	6	2,153	0.28%
2019/06/10	8	46.72	1	46.70	46.70	7	2,170	0.32%
2019/06/06	1	47.00	1	46.85	46.30	0	2,180	0.00%
2019/06/05	11	47.15	0	0.00	47.15	11	2,188	0.50%
2019/05/31	1	47.05	1	46.95	46.80	0	2,334	0.00%
2019/05/29	4	45.99	1	45.85	46.00	3	2,372	0.13%
2019/05/28	0	0.00	1	45.35	45.45	-1	2,389	-0.04%
2019/05/21	2	48.03	0	0.00	48.00	2	2,911	0.07%
2019/05/20	1	49.25	0	0.00	47.35	1	3,173	0.03%
2019/05/15	2	51.20	2	51.50	51.40	0	3,402	0.00%
2019/05/14	1	47.70	2	48.10	50.90	-1	3,417	-0.03%
2019/05/13	2	49.30	0	0.00	49.15	2	3,426	0.06%
2019/05/09	1	52.20	0	0.00	50.70	1	3,411	0.03%
2019/05/03	1	54.60	0	0.00	54.70	1	3,541	0.03%
2019/05/02	0	0.00	2	53.55	53.90	-2	3,535	-0.06%
2019/04/24	0	0.00	2	56.50	55.20	-2	3,532	-0.06%
2019/04/23	1	56.50	0	0.00	56.60	1	3,513	0.03%
2019/04/22	1	58.00	0	0.00	57.50	1	3,503	0.03%
2019/04/18	1	58.40	0	0.00	57.90	1	3,527	0.03%
2019/04/15	0	0.00	1	59.30	59.10	-1	3,559	-0.03%
2019/04/11	0	0.00	1	58.60	58.50	-1	3,574	-0.03%
2019/04/10	3	58.87	0	0.00	58.80	3	3,562	0.08%
2019/04/08	0	0.00	1	62.30	61.70	-1	3,489	-0.03%
2019/04/03	3	63.20	2	62.80	62.30	1	3,467	0.03%
2019/04/02	0	0.00	5	62.00	62.40	-5	3,439	-0.15%
2019/04/01	8	63.06	4	63.00	62.40	4	3,392	0.12%
2019/03/29	0	0.00	2	60.20	61.10	-2	3,154	-0.06%
2019/03/28	6	58.83	3	59.90	58.70	3	3,055	0.10%
2019/03/27	16	61.19	14	60.84	61.20	2	3,016	0.07%
2019/03/26	5	60.24	2.1	60.06	60.00	3	2,935	0.10%
2019/03/25	1	58.60	0	0.00	58.80	1	2,840	0.04%
2019/03/22	2	60.05	2	59.90	59.50	0	2,813	0.00%
2019/03/21	3	57.87	2	58.00	57.70	1	2,705	0.04%
2019/03/20	6	58.63	0	0.00	58.80	6	2,685	0.22%
2019/03/19	1	59.20	10.1	59.82	59.30	-9.1	2,687	-0.34%
2019/03/18	2	60.00	3	60.03	60.00	-1	2,671	-0.04%
2019/03/15	1	58.30	0	0.00	58.80	1	2,659	0.04%
2019/03/14	4	59.43	4	59.08	58.90	0	2,648	0.00%
2019/03/08	0	0.00	1	57.40	57.80	-1	2,694	-0.04%
2019/03/07	4	59.28	5	61.22	58.40	-1	2,698	-0.04%
2019/03/06	1	58.50	0	0.00	58.40	1	2,637	0.04%
2019/03/05	6	58.37	1	58.50	57.90	5	2,661	0.19%
2019/03/04	5	58.00	0	0.00	58.20	5	2,677	0.19%
2019/02/27	2	58.90	0	0.00	59.10	2	2,688	0.07%
2019/02/26	4	60.40	3	59.20	59.90	1	2,680	0.04%
2019/02/25	1	59.70	5	60.38	60.90	-4	2,650	-0.15%
2019/02/22	6	59.52	2	58.70	58.60	4	2,592	0.15%
2019/02/21	7	61.00	1	61.50	61.20	6	2,523	0.24%
2019/02/20	5	62.04	12	61.80	62.50	-7	2,476	-0.28%
2019/02/19	5	57.38	6	58.27	59.20	-1	2,392	-0.04%
2019/02/18	2	53.90	1	55.30	56.60	1	2,141	0.05%
2019/02/15	0	0.00	1	52.10	51.50	-1	2,041	-0.05%
2019/02/14	2	53.55	2	53.60	52.80	0	2,144	0.00%
2019/02/13	1	51.30	1	51.80	51.20	0	2,258	0.00%
2019/01/29	0	0.00	1	49.00	48.95	-1	2,248	-0.04%
2019/01/28	1	48.70	0	0.00	48.90	1	2,239	0.04%
2019/01/25	0	0.00	1	50.60	49.55	-1	2,244	-0.04%
2019/01/24	2	49.33	3	49.73	49.50	-1	2,204	-0.05%
2019/01/16	2	45.50	0	0.00	45.30	2	2,168	0.09%
2019/01/15	0	0.00	1	45.35	45.55	-1	2,172	-0.05%
2019/01/11	0	0.00	2	45.05	45.20	-2	2,198	-0.09%
2019/01/10	1	44.70	0	0.00	44.75	1	2,197	0.05%
2019/01/09	2	45.28	1	45.25	44.30	1	2,182	0.05%
2019/01/03	0	0.00	2	42.70	42.15	-2	2,190	-0.09%
2019/01/02	0.2	44.00	0	0.00	43.60	0.2	2,215	0.01%
2018/12/26	0	0.00	1	44.10	43.80	-1	2,335	-0.04%
2018/12/25	0	0.00	1	43.65	44.35	-1	2,335	-0.04%
2018/12/21	0	0.00	7	43.90	45.90	-7	2,357	-0.30%
2018/12/20	1	45.15	1	44.65	44.65	0	2,343	0.00%
2018/12/18	1	46.00	2	46.10	45.80	-1	2,347	-0.04%
2018/12/14	0	0.00	4	47.79	48.00	-4	2,392	-0.17%
2018/12/13	3	47.32	0	0.00	48.00	3	2,403	0.12%
2018/12/11	3	45.70	0	0.00	45.75	3	2,429	0.12%
2018/12/10	2	45.10	0	0.00	45.10	2	2,454	0.08%
2018/12/07	1	49.45	0	0.00	49.10	1	2,431	0.04%
2018/12/06	4	49.78	0	0.00	48.80	4	2,457	0.16%
2018/12/05	3	50.83	5	51.18	51.40	-2	2,443	-0.08%
2018/12/04	4	53.85	1	54.30	51.70	3	2,484	0.12%
2018/12/03	1	52.70	6	52.72	53.50	-5	2,531	-0.20%
2018/11/30	0	0.00	1	51.00	50.80	-1	2,542	-0.04%
2018/11/29	6	51.43	2	52.40	50.60	4	2,518	0.16%
2018/11/28	0	0.00	1	50.90	50.80	-1	2,436	-0.04%
2018/11/26	3	48.87	6	49.97	50.00	-3	2,414	-0.12%
2018/11/21	2	49.08	0	0.00	49.70	2	2,452	0.08%
2018/11/20	2	49.15	0	0.00	48.30	2	2,519	0.08%
2018/11/19	1	51.30	0	0.00	50.80	1	2,538	0.04%
2018/11/16	5	52.56	16	52.29	51.00	-11	2,557	-0.43%
2018/11/15	11	50.35	2	49.80	50.20	9	2,472	0.36%
2018/11/14	3	51.27	5	51.62	50.40	-2	2,466	-0.08%
2018/11/13	10	50.78	4	51.10	51.20	6	2,473	0.24%
2018/11/12	25	52.18	18	51.56	49.20	7	2,450	0.29%
2018/10/08	2	52.05	0	0.00	51.90	2	3,435	0.06%
2018/10/05	4	51.45	13	52.08	51.60	-9	3,429	-0.26%
2018/10/04	0	0.00	2	57.25	57.00	-2	3,353	-0.06%
2018/10/02	0	0.00	1	59.00	58.80	-1	3,355	-0.03%
2018/09/27	1	57.80	10	58.28	57.90	-9	3,420	-0.26%
2018/09/25	15	58.13	0	0.00	57.70	15	3,479	0.43%
2018/09/21	0	0.00	5	56.80	57.90	-5	3,481	-0.14%
2018/09/20	2	56.50	2	56.05	55.80	0	3,485	0.00%
2018/09/19	1	59.40	0	0.00	57.60	1	3,491	0.03%
2018/09/18	1	61.80	1	60.40	58.70	0	3,559	0.00%
2018/09/17	3	59.30	0	0.00	59.30	3	3,557	0.08%
2018/09/14	1	58.00	4	58.33	59.90	-3	3,556	-0.08%
2018/09/13	1	58.10	1	57.30	57.00	0	3,538	0.00%
2018/09/12	1	59.80	2	57.50	57.50	-1	3,538	-0.03%
2018/09/11	1	59.90	0	0.00	60.10	1	3,538	0.03%
2018/09/10	4	60.08	0	0.00	59.20	4	3,523	0.11%
2018/09/07	7	64.90	0	0.00	64.00	7	3,492	0.20%
2018/09/03	0	0.00	1	69.00	68.80	-1	3,867	-0.03%
2018/08/30	0	0.00	1	71.50	70.40	-1	4,027	-0.02%
2018/08/29	2	71.45	0	0.00	71.20	2	4,043	0.05%
2018/08/27	1	69.20	22	70.00	71.10	-21	3,965	-0.53%
2018/08/24	1	67.20	21	67.73	68.30	-20	3,865	-0.52%
2018/08/23	1	68.80	1	66.10	66.30	0	3,822	0.00%
2018/08/21	1	69.40	0	0.00	69.80	1	3,817	0.03%
2018/08/20	3	69.43	1	69.40	70.00	2	3,833	0.05%
2018/08/17	40	70.30	42	69.57	69.00	-2	3,815	-0.05%
2018/08/16	2	65.80	1	68.10	69.60	1	3,728	0.03%
2018/08/15	48	69.37	3	68.23	67.70	45	3,637	1.24%
2018/08/14	0	0.00	2	69.30	72.50	-2	3,586	-0.06%
2018/08/13	1	67.00	2	69.55	70.00	-1	3,544	-0.03%
2018/08/10	0	0.00	5	73.30	72.80	-5	3,521	-0.14%
2018/08/09	12	74.60	0	0.00	75.00	12	3,532	0.34%
2018/08/08	22	76.23	20	75.70	74.30	2	3,486	0.06%
2018/08/07	2	74.35	2	74.60	75.50	0	3,409	0.00%
2018/08/06	0	0.00	1	73.00	72.90	-1	3,354	-0.03%
2018/08/03	1	70.80	0	0.00	70.50	1	3,310	0.03%
2018/08/01	9	73.13	20	72.75	72.20	-11	3,287	-0.33%
2018/07/31	11	72.07	1	71.40	72.90	10	3,172	0.32%
2018/07/27	1	64.40	0	0.00	64.30	1	3,069	0.03%
2018/07/11	5	73.70	0	0.00	73.70	5	3,231	0.15%
2018/07/10	0	0.00	1	74.00	75.30	-1	3,248	-0.03%
2018/07/06	0	0.00	1	77.00	74.20	-1	3,320	-0.03%
2018/07/04	10	80.70	10	79.00	78.80	0	3,312	0.00%
2018/06/27	1	86.00	1	86.90	86.70	0	3,429	0.00%
2018/06/26	1	85.80	3	85.80	85.90	-2	3,356	-0.06%
2018/06/25	1	83.70	0	0.00	81.70	1	3,342	0.03%
2018/06/21	0	0.00	1	82.30	81.10	-1	3,396	-0.03%
2018/06/20	6	83.12	5	80.22	83.00	1	3,419	0.03%
2018/06/15	10	87.55	8	87.10	86.30	2	3,423	0.06%
2018/06/13	1	93.50	5	86.10	85.00	-4	3,478	-0.11%
2018/06/12	1	86.50	4	89.13	92.80	-3	3,321	-0.09%
2018/06/11	0	0.00	2	83.60	84.40	-2	3,215	-0.06%
2018/06/07	0	0.00	2	79.35	81.10	-2	3,341	-0.06%
2018/06/06	0	0.00	1	75.80	76.70	-1	3,243	-0.03%
2018/06/01	0	0.00	0.1	72.60	72.60	-0.1	3,236	0.00%
2018/05/31	2	75.10	0	0.00	73.50	2	3,254	0.06%
2018/05/30	1	72.20	22	72.10	74.10	-21	3,281	-0.64%
2018/05/29	2	75.50	0	0.00	73.70	2	3,283	0.06%
2018/05/28	20	79.18	0	0.00	78.20	20	3,273	0.61%
2018/05/23	1	77.80	2	77.05	77.10	-1	3,381	-0.03%
2018/05/15	1	74.30	0	0.00	74.00	1	3,579	0.03%
2018/05/14	0	0.00	1	75.50	76.60	-1	3,632	-0.03%
2018/05/11	0	0.00	1	73.20	72.20	-1	3,599	-0.03%
2018/05/10	2	69.90	1	69.90	69.90	1	3,585	0.03%
2018/05/09	0	0.00	2	71.30	70.70	-2	3,596	-0.06%
2018/05/08	1	69.40	0	0.00	69.20	1	3,613	0.03%
2018/05/07	0	0.00	2	70.35	71.00	-2	3,628	-0.06%
2018/05/02	1	64.50	1	63.80	63.30	0	3,714	0.00%
2018/04/30	2	60.70	0	0.00	61.20	2	3,861	0.05%
2018/04/27	3	62.23	3	61.90	63.50	0	3,934	0.00%
2018/04/25	10	62.99	9	62.84	63.30	1	4,182	0.02%
2018/04/24	5	67.46	0	0.00	67.30	5	4,274	0.12%
2018/04/23	0	0.00	1	74.50	74.70	-1	4,461	-0.02%
2018/04/20	3	79.20	0	0.00	78.80	3	4,753	0.06%
2018/04/18	0	0.00	2	81.80	83.70	-2	4,958	-0.04%
2018/04/16	1	84.60	1	84.50	83.60	0	5,033	0.00%
2018/04/13	2	85.60	0	0.00	84.60	2	5,098	0.04%
2018/04/12	5	84.66	3	82.00	82.00	2	5,107	0.04%
2018/04/11	1	83.30	1	82.50	82.60	0	5,155	0.00%
2018/04/03	0	0.00	1	81.40	80.80	-1	5,541	-0.02%
2018/04/02	0	0.00	7	83.64	84.20	-7	5,829	-0.12%
2018/03/30	0	0.00	1	76.70	76.60	-1	6,342	-0.02%
2018/03/28	0	0.00	7	76.59	76.30	-7	7,083	-0.10%
2018/03/27	4	77.55	0	0.00	77.70	4	7,222	0.06%
2018/03/26	2	73.40	3	73.00	73.60	-1	7,576	-0.01%
2018/03/22	0	0.00	2	76.85	76.40	-2	7,989	-0.03%
2018/03/20	0	0.00	4	79.50	79.20	-4	8,118	-0.05%
2018/03/19	2	82.10	0	0.00	82.10	2	8,372	0.02%
2018/03/16	0	0.00	1	84.60	82.00	-1	8,294	-0.01%
2018/03/15	5	83.84	1	84.80	83.20	4	8,294	0.05%
2018/03/14	6	82.13	16	82.37	83.10	-10	8,208	-0.12%
2018/03/12	8	77.99	0	0.00	77.60	8	8,013	0.10%
2018/03/09	2	74.90	0	0.00	74.90	2	8,052	0.02%
2018/03/08	0	0.00	2	74.80	75.50	-2	8,097	-0.02%
2018/03/07	0	0.00	2	74.50	73.90	-2	8,155	-0.02%
2018/03/06	3	74.93	1	75.20	75.40	2	8,217	0.02%
2018/03/05	6	75.90	6	77.00	73.00	0	8,268	0.00%
2018/03/02	3	78.20	1	78.70	77.90	2	8,363	0.02%
2018/03/01	1	77.50	0	0.00	77.80	1	8,515	0.01%
2018/02/27	2	80.20	1	80.00	78.60	1	8,703	0.01%
2018/02/26	4	79.95	0	0.00	79.40	4	8,955	0.04%
2018/02/23	5	83.44	3	81.50	80.00	2	9,152	0.02%
2018/02/22	2	79.90	7	78.33	81.40	-5	9,186	-0.05%
2018/02/21	2	74.00	0	0.00	74.00	2	9,080	0.02%
2018/02/09	0	0.00	1	68.70	69.50	-1	9,005	-0.01%
2018/02/07	0	0.00	1	70.50	68.50	-1	8,968	-0.01%
2018/02/06	0	0.00	5	69.80	68.00	-5	8,947	-0.06%
2018/02/02	6	78.90	6	77.90	78.50	0	8,943	0.00%
2018/01/31	2	78.65	0	0.00	80.10	2	8,958	0.02%
2018/01/30	7	79.59	8	79.71	78.00	-1	8,949	-0.01%
2018/01/26	3	80.00	1	79.70	79.50	2	8,964	0.02%
2018/01/25	2	80.50	2	78.70	78.20	0	8,852	0.00%
2018/01/24	2	80.10	42	79.78	81.90	-40	8,789	-0.46%
2018/01/23	4	84.00	2	83.90	84.60	2	8,582	0.02%
2018/01/22	16	85.61	13	85.58	87.40	3	8,466	0.04%
2018/01/19	46	85.80	15	86.31	85.20	31	8,367	0.37%
2018/01/18	4	93.90	12	97.58	89.50	-8	8,184	-0.10%
2018/01/17	10	98.22	8	98.71	97.60	2	8,035	0.02%
2018/01/16	17	96.56	10	97.11	95.80	7	7,777	0.09%
2018/01/15	0	0.00	3	91.30	89.90	-3	7,450	-0.04%
2018/01/12	2	90.30	8	90.18	87.90	-6	7,351	-0.08%
2018/01/10	2	86.40	0	0.00	85.20	2	7,196	0.03%
2018/01/09	2	84.85	1	84.90	85.00	1	7,130	0.01%
2018/01/08	1	88.00	0	0.00	86.20	1	7,061	0.01%
2018/01/05	3	89.20	0	0.00	87.80	3	6,990	0.04%
2018/01/04	4	86.43	1	88.60	87.10	3	6,904	0.04%
2018/01/03	9	90.03	1	91.60	88.30	8	6,819	0.12%
2018/01/02	5	86.14	3	85.73	85.70	2	6,597	0.03%