世芯-KY (3661)-元大-南投券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	3125.56	1	3120.67	3130.00	0.1	2,959	0.00%
2025/01/21	0.1	3139.83	0.1	3152.17	3105.00	0	2,969	0.00%
2025/01/20	0	3015.42	1.6	3114.36	3165.00	-1.6	2,988	-0.05%
2025/01/17	0	2912.89	0	2910.00	2905.00	0	2,957	0.00%
2025/01/16	0	2923.33	0	2915.00	2920.00	0	2,951	0.00%
2025/01/15	0.1	2857.76	0	2895.00	2920.00	0.1	2,955	0.00%
2025/01/14	1.1	2852.20	1	2875.00	2845.00	0.1	2,959	0.00%
2025/01/13	0.2	2830.65	0	2813.33	2795.00	0.2	2,948	0.01%
2025/01/10	0.4	3012.24	0	2986.25	2945.00	0.4	2,922	0.01%
2025/01/09	0	3090.37	0	3145.00	3100.00	0	2,917	0.00%
2025/01/08	0.7	3105.33	1.1	3177.53	3075.00	-0.4	2,915	-0.01%
2025/01/07	0	3203.79	3.4	3208.37	3200.00	-3.3	2,905	-0.11%
2025/01/06	0	3080.83	0.3	3080.02	3095.00	-0.2	2,903	-0.01%
2025/01/03	0.1	3037.23	0	3100.00	2995.00	0.1	2,917	0.00%
2025/01/02	4.2	3123.56	1	3119.99	3100.00	3.2	2,894	0.11%
2024/12/31	0.1	3274.34	1	3285.09	3280.00	-0.9	2,900	-0.03%
2024/12/30	1.1	3249.09	0.1	3241.58	3215.00	1.1	2,903	0.04%
2024/12/27	0	3270.00	0.3	3286.42	3325.00	-0.3	2,909	-0.01%
2024/12/26	0.1	3180.06	0.2	3183.60	3200.00	-0.1	2,901	0.00%
2024/12/25	0.1	3224.60	0	3237.50	3220.00	0.1	2,918	0.00%
2024/12/24	0	3237.69	0	3278.20	3240.00	0	3,016	0.00%
2024/12/23	0.1	3251.21	0	3269.17	3315.00	0.1	3,038	0.00%
2024/12/20	1.1	3297.11	1	3358.53	3235.00	0	3,014	0.00%
2024/12/19	0.4	3243.30	0.1	3322.72	3345.00	0.3	2,981	0.01%
2024/12/18	3.1	3305.26	5.8	3326.74	3340.00	-2.7	2,935	-0.09%
2024/12/17	1	3275.23	2.5	3303.16	3320.00	-1.5	2,872	-0.05%
2024/12/16	0.2	2992.02	0	3035.74	3020.00	0.2	2,846	0.01%
2024/12/13	1.3	2844.12	0.5	2845.11	2900.00	0.7	2,756	0.03%
2024/12/12	1.2	2719.17	2.1	2729.40	2745.00	-0.9	2,678	-0.03%
2024/12/11	1.1	2635.53	1	2646.10	2675.00	0.1	2,649	0.00%
2024/12/10	3.1	2653.32	2.2	2663.55	2645.00	1	2,631	0.04%
2024/12/09	0	2611.56	2.2	2596.42	2675.00	-2.2	2,588	-0.09%
2024/12/06	0	2581.25	0.4	2581.36	2560.00	-0.4	2,545	-0.01%
2024/12/05	0	2532.78	3.2	2434.76	2575.00	-3.2	2,492	-0.13%
2024/12/04	0.1	2312.41	0.5	2347.50	2345.00	-0.4	2,430	-0.02%
2024/12/03	0.1	2206.45	0	2215.00	2190.00	0.1	2,399	0.00%
2024/12/02	0	2244.67	0	0.00	2265.00	0	2,377	0.00%
2024/11/29	1.2	2170.44	1	2185.00	2215.00	0.2	2,375	0.01%
2024/11/28	0.1	2140.18	0	2085.00	2140.00	0.1	2,369	0.00%
2024/11/27	1.1	2175.60	0	2195.00	2160.00	1.1	2,349	0.05%
2024/11/26	0.1	2225.68	0.1	2247.18	2250.00	0	2,357	0.00%
2024/11/25	0.1	2329.00	0.2	2360.00	2315.00	-0.2	2,352	-0.01%
2024/11/22	0	2326.94	0	0.00	2355.00	0	2,379	0.00%
2024/11/21	0.1	2317.55	0	2335.00	2300.00	0.1	2,399	0.00%
2024/11/20	0	2327.50	0	2325.00	2330.00	0	2,417	0.00%
2024/11/19	1	2264.97	1	2280.00	2355.00	0	2,413	0.00%
2024/11/18	0	2275.42	0	2245.00	2270.00	0	2,401	0.00%
2024/11/15	0	2276.67	0	0.00	2305.00	0	2,396	0.00%
2024/11/14	1	2319.68	1	2280.00	2305.00	0	2,427	0.00%
2024/11/13	0.4	2304.32	0	2295.00	2290.00	0.4	2,413	0.01%
2024/11/12	0.2	2351.89	0	2388.48	2315.00	0.2	2,414	0.01%
2024/11/11	1.4	2444.56	2	2394.85	2435.00	-0.6	2,412	-0.02%
2024/11/08	1.2	2429.90	0	2448.33	2420.00	1.2	2,379	0.05%
2024/11/07	1.9	2421.00	0.3	2442.27	2410.00	1.6	2,375	0.07%
2024/11/06	0	2304.17	2.1	2341.22	2410.00	-2.1	2,339	-0.09%
2024/11/05	0	2180.00	0.2	2183.24	2195.00	-0.1	2,284	-0.01%
2024/11/04	0	2169.13	1.6	2176.29	2180.00	-1.6	2,345	-0.07%
2024/11/01	0.2	2000.23	0	1990.00	2030.00	0.2	2,271	0.01%
2024/10/30	0.2	2028.75	0.5	2023.85	2040.00	-0.2	2,266	-0.01%
2024/10/29	0.2	1897.61	0.1	1879.00	1900.00	0.2	2,227	0.01%
2024/10/28	1	1900.46	1.1	1924.25	1895.00	-0.1	2,227	0.00%
2024/10/25	2.4	1917.69	1.2	1895.48	1880.00	1.3	2,210	0.06%
2024/10/24	0.2	2000.71	0	1985.00	1980.00	0.2	2,220	0.01%
2024/10/23	0.7	2034.99	0.1	2015.00	2020.00	0.6	2,232	0.03%
2024/10/22	1.1	1991.24	1.1	2035.39	2045.00	0.1	2,256	0.00%
2024/10/21	0	1965.00	0	0.00	1980.00	0	2,249	0.00%
2024/10/18	0.1	1907.78	0.1	1899.87	1880.00	0	2,240	0.00%
2024/10/17	1.4	1951.69	3	1935.00	1910.00	-1.6	2,247	-0.07%
2024/10/16	0	1960.00	0	0.00	1955.00	0	2,242	0.00%
2024/10/15	2.1	1942.79	1.2	1942.63	1940.00	0.9	2,256	0.04%
2024/10/14	1.1	1931.42	2	1930.00	1920.00	-0.9	2,258	-0.04%
2024/10/11	1.1	1854.02	2	1855.01	1915.00	-0.9	2,269	-0.04%
2024/10/09	2.7	1894.64	1	1890.00	1855.00	1.7	2,302	0.07%
2024/10/08	1	1849.82	1	1815.01	1855.00	0	2,327	0.00%
2024/10/07	0.3	1867.46	0	1865.46	1865.00	0.3	2,345	0.01%
2024/10/04	1.3	1906.54	2	1915.00	1885.00	-0.7	2,329	-0.03%
2024/10/01	1.3	1981.91	1	1959.94	1925.00	0.3	2,341	0.01%
2024/09/30	2.1	2023.75	1	1975.00	1975.00	1.1	2,354	0.05%
2024/09/27	3.3	2046.08	2	2025.00	2020.00	1.3	2,354	0.05%
2024/09/26	7.9	2066.92	3	2003.36	2000.00	4.9	2,331	0.21%
2024/09/25	1.2	2112.87	1	2200.00	2160.00	0.2	2,233	0.01%
2024/09/24	0.1	2206.41	0	2220.00	2185.00	0.1	2,203	0.01%
2024/09/23	0.2	2321.53	0	0.00	2300.00	0.2	2,236	0.01%
2024/09/20	1.1	2339.46	0	0.00	2325.00	1.1	2,264	0.05%
2024/09/19	0	2319.55	0	0.00	2365.00	0	2,275	0.00%
2024/09/18	0.1	2309.93	0	0.00	2260.00	0.1	2,273	0.01%
2024/09/16	1	2424.76	1	2400.00	2400.00	0	2,292	0.00%
2024/09/13	1.2	2399.66	1	2385.00	2370.00	0.2	2,323	0.01%
2024/09/12	1.1	2424.77	1	2440.05	2435.00	0.1	2,347	0.00%
2024/09/11	0	2301.00	0	2305.00	2285.00	0	2,383	0.00%
2024/09/10	0	2348.33	0.1	2315.81	2315.00	-0.1	2,403	0.00%
2024/09/09	0	2371.28	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	1	2410.03	2	2437.50	2430.00	-1	2,474	-0.04%
2024/09/05	1.1	2412.01	0.4	2335.04	2340.00	0.7	2,500	0.03%
2024/09/04	0.1	2389.12	0	2390.00	2395.00	0.1	2,532	0.00%
2024/09/03	0	2603.75	0	2595.00	2565.00	0	2,511	0.00%
2024/09/02	0	0.00	0	2653.64	2620.00	0	2,521	0.00%
2024/08/30	0	2675.95	1	2680.00	2650.00	-1	2,540	-0.04%
2024/08/29	1.4	2660.74	1.2	2685.22	2710.00	0.2	2,560	0.01%
2024/08/28	0	2693.50	0.1	2660.88	2645.00	-0.1	2,561	0.00%
2024/08/27	0	2630.71	0	2625.00	2670.00	0	2,600	0.00%
2024/08/26	3.1	2578.37	2	2518.53	2510.00	1.1	2,588	0.04%
2024/08/23	0	2623.68	0	2610.00	2655.00	0	2,567	0.00%
2024/08/22	0	2615.00	2.1	2587.91	2630.00	-2.1	2,565	-0.08%
2024/08/21	0	2472.50	0	2460.46	2475.00	0	2,563	0.00%
2024/08/20	0	2545.00	0.1	2554.90	2500.00	-0.1	2,586	0.00%
2024/08/19	1	2484.99	1	2470.00	2475.00	0	2,583	0.00%
2024/08/16	5	2391.99	4	2450.00	2475.00	1	2,575	0.04%
2024/08/15	0	2395.00	0	2385.10	2375.00	0	2,545	0.00%
2024/08/14	4	2424.99	4	2382.85	2395.00	0	2,553	0.00%
2024/08/13	1	2290.00	3	2363.30	2385.00	-2	2,539	-0.08%
2024/08/12	1	2280.20	1	2255.06	2255.00	0	2,553	0.00%
2024/08/09	0	2275.83	0	0.00	2240.00	0	2,618	0.00%
2024/08/08	0	2175.00	0.1	2157.40	2190.00	-0.1	2,625	0.00%
2024/08/07	1	2104.54	2	2082.55	2175.00	-1	2,616	-0.04%
2024/08/06	4.1	1989.72	4	2030.89	1980.00	0.1	2,624	0.00%
2024/08/05	1	2105.00	0	0.00	2105.00	1	2,633	0.04%
2024/08/02	1.2	2356.18	0	2340.00	2335.00	1.2	2,644	0.04%
2024/08/01	1.1	2623.96	1	2585.02	2590.00	0.1	2,661	0.00%
2024/07/31	0	2563.33	0	0.00	2620.00	0	2,719	0.00%
2024/07/30	0	2492.08	0	2570.00	2600.00	0	2,736	0.00%
2024/07/29	2.2	2525.90	3	2543.32	2500.00	-0.8	2,743	-0.03%
2024/07/26	0.2	2693.16	0.1	2699.19	2690.00	0.1	2,699	0.00%
2024/07/23	3.3	2863.52	2	2820.00	2825.00	1.3	2,728	0.05%
2024/07/22	2.1	2669.52	3	2723.61	2765.00	-0.9	2,724	-0.03%
2024/07/19	0.5	2769.63	0	2770.00	2715.00	0.5	2,731	0.02%
2024/07/18	0.1	2803.90	0	2815.33	2820.00	0.1	2,748	0.00%
2024/07/17	0.2	2867.17	0	2865.16	2870.00	0.2	2,749	0.01%
2024/07/16	4.7	2946.04	3	2915.64	2920.00	1.6	2,776	0.06%
2024/07/15	0.1	2852.45	0.2	2879.81	2940.00	-0.1	2,785	0.00%
2024/07/12	1.2	2852.10	1.2	2850.27	2865.00	-0.1	2,814	0.00%
2024/07/11	2.1	2837.90	4.4	2854.13	2890.00	-2.3	2,815	-0.08%
2024/07/10	0.1	2750.49	3.5	2774.19	2785.00	-3.4	2,832	-0.12%
2024/07/09	1	2555.93	1.1	2589.53	2695.00	-0.1	2,803	0.00%
2024/07/08	0	2450.71	0	2455.00	2490.00	0	2,812	0.00%
2024/07/05	3	2578.06	2	2515.08	2525.00	1	2,817	0.04%
2024/07/04	2	2505.59	3	2573.35	2615.00	-1	2,817	-0.04%
2024/07/03	0	2467.68	0	0.00	2470.00	0	2,832	0.00%
2024/07/02	0	2484.57	0	2485.00	2455.00	0	2,846	0.00%
2024/07/01	2	2467.86	2	2494.99	2495.00	0	2,837	0.00%
2024/06/28	1.1	2459.89	1	2455.00	2455.00	0.1	2,846	0.00%
2024/06/27	0.1	2452.97	2.1	2435.16	2450.00	-1.9	2,843	-0.07%
2024/06/26	2.2	2537.27	0	0.00	2525.00	2.2	2,814	0.08%
2024/06/25	0	2559.52	0	0.00	2575.00	0	2,802	0.00%
2024/06/24	1.3	2671.17	1	2615.03	2600.00	0.3	2,826	0.01%
2024/06/21	1.2	2674.92	1	2680.00	2680.00	0.2	2,831	0.01%
2024/06/20	0	2803.28	0	2797.07	2775.00	0	2,813	0.00%
2024/06/19	1.1	2719.34	1.1	2792.32	2790.00	-0.1	2,808	0.00%
2024/06/18	2	2712.61	1	2720.69	2735.00	1	2,820	0.04%
2024/06/17	2	2737.51	1	2740.07	2745.00	1	2,835	0.04%
2024/06/14	0.3	2671.59	0	0.00	2660.00	0.3	2,878	0.01%
2024/06/13	7.3	2761.38	5	2706.12	2670.00	2.3	2,858	0.08%
2024/06/12	2	2744.98	2	2757.45	2740.00	0	2,868	0.00%
2024/06/11	3.4	2770.31	2	2702.50	2675.00	1.4	2,880	0.05%
2024/06/07	0	2898.75	1	2905.00	2920.00	-1	2,869	-0.03%
2024/06/06	1	2934.12	0.1	2945.00	2895.00	0.9	2,904	0.03%
2024/06/05	0.1	2900.19	0	2830.00	2920.00	0.1	2,906	0.00%
2024/06/04	1	2875.33	1.1	2885.90	2880.00	-0.1	2,905	0.00%
2024/06/03	1	2871.17	1	2895.00	2885.00	0	2,896	0.00%
2024/05/31	0.1	2897.69	0.1	3013.26	2870.00	0	2,893	0.00%
2024/05/30	2.1	2882.87	2	2922.45	2915.00	0.1	2,831	0.00%
2024/05/29	1.1	2910.05	1	2959.15	2880.00	0.1	2,839	0.00%
2024/05/28	0.2	2954.60	0.1	2973.06	2935.00	0.1	2,837	0.00%
2024/05/27	0.2	2907.70	0.1	2902.78	2905.00	0.1	2,838	0.00%
2024/05/24	1.1	2815.20	0.1	2855.48	2820.00	0.9	2,822	0.03%
2024/05/23	1.1	2707.25	0	2705.00	2720.00	1.1	2,800	0.04%
2024/05/22	0.1	2757.15	0	0.00	2750.00	0.1	2,807	0.00%
2024/05/21	0.3	2795.54	0	2785.00	2750.00	0.3	2,823	0.01%
2024/05/20	0.1	2836.32	0	2830.16	2845.00	0	2,829	0.00%
2024/05/17	0	2784.89	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	5.2	2898.53	6.1	2844.51	2805.00	-0.9	2,806	-0.03%
2024/05/15	3.1	2918.99	4	2851.57	2855.00	-0.9	2,780	-0.03%
2024/05/14	0	2622.33	0	2670.00	2710.00	0	2,723	0.00%
2024/05/13	1	2530.15	1	2549.72	2520.00	0	2,703	0.00%
2024/05/10	0	2590.33	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	0.3	2634.13	3	2722.66	2625.00	-2.8	2,666	-0.10%
2024/05/08	0.1	2784.57	0	0.00	2770.00	0.1	2,582	0.00%
2024/05/07	0.1	2779.32	0	2740.00	2760.00	0.1	2,588	0.00%
2024/05/06	0.3	2877.49	0	2850.00	2835.00	0.3	2,552	0.01%
2024/05/03	1.2	3244.19	1	3143.26	3145.00	0.1	2,506	0.00%
2024/05/02	0.1	3145.50	0	0.00	3150.00	0.1	2,478	0.00%
2024/04/30	0.1	3127.92	0	0.00	3120.00	0.1	2,452	0.00%
2024/04/29	1.1	3244.08	1	3108.32	3125.00	0	2,451	0.00%
2024/04/26	1	2964.94	1.1	3109.10	3110.00	-0.1	2,411	0.00%
2024/04/25	1.1	2868.42	0	2840.00	2830.00	1.1	2,409	0.04%
2024/04/24	0.1	2966.44	0	2935.00	2975.00	0.1	2,394	0.00%
2024/04/23	0	2839.07	0	2843.33	2860.00	0	2,391	0.00%
2024/04/22	0.1	2786.71	0	2860.00	2765.00	0.1	2,381	0.00%
2024/04/19	0	2887.50	0	3035.00	2860.00	0	2,356	0.00%
2024/04/18	0	3020.48	0	3016.00	3035.00	0	2,318	0.00%
2024/04/17	0	2840.00	0.1	2897.50	2900.00	-0.1	2,304	0.00%
2024/04/16	0.1	2878.10	0	2740.00	2830.00	0.1	2,283	0.00%
2024/04/15	1.2	2793.67	0	2795.00	2755.00	1.2	2,233	0.06%
2024/04/12	0.1	2933.24	0	2960.00	2900.00	0.1	2,215	0.01%
2024/04/11	0.2	3001.61	0	0.00	3015.00	0.2	2,175	0.01%
2024/04/10	0.1	3066.64	0	0.00	3020.00	0.1	2,163	0.00%
2024/04/09	0.3	3038.42	0.2	3045.92	3020.00	0.1	2,155	0.00%
2024/04/08	0.3	3222.94	0	0.00	3150.00	0.3	2,145	0.01%
2024/04/03	0.3	3396.53	0	0.00	3385.00	0.3	2,125	0.01%
2024/04/02	3.1	3390.01	0	3391.82	3400.00	3.1	2,134	0.15%
2024/04/01	2.1	3419.39	0	0.00	3420.00	2.1	2,132	0.10%
2024/03/29	0	3356.94	0.1	3418.89	3340.00	-0.1	2,121	0.00%
2024/03/28	0.1	3206.86	0	0.00	3165.00	0.1	2,086	0.01%
2024/03/27	0.2	3205.88	0	3238.57	3150.00	0.2	2,073	0.01%
2024/03/26	0.1	3387.37	0	3527.50	3340.00	0.1	2,030	0.01%
2024/03/25	2.1	3622.90	2	3490.09	3460.00	0.1	2,019	0.00%
2024/03/22	0	0.00	0	3450.00	3450.00	0	2,007	0.00%
2024/03/21	2.1	3515.64	2	3380.11	3395.00	0.1	1,988	0.00%
2024/03/20	2.1	3433.54	3	3383.33	3375.00	-0.9	1,967	-0.04%
2024/03/19	3.5	3664.62	3	3460.06	3305.00	0.5	1,940	0.02%
2024/03/18	0	3640.00	0	3640.00	3665.00	0	1,893	0.00%
2024/03/15	0.4	3601.74	0	0.00	3605.00	0.4	1,900	0.02%
2024/03/14	1	3483.66	1	3710.93	3750.00	0	1,871	0.00%
2024/03/13	0.3	3453.60	0	3510.00	3410.00	0.2	1,850	0.01%
2024/03/12	1.3	3625.78	0	3640.00	3585.00	1.3	1,838	0.07%
2024/03/11	0.4	3757.45	0.1	3873.24	3750.00	0.3	1,831	0.01%
2024/03/08	0.1	3872.19	0	0.00	3825.00	0.1	1,844	0.00%
2024/03/07	1.2	3971.85	2	4127.11	3910.00	-0.8	1,833	-0.04%
2024/03/06	0.2	4111.31	0	0.00	4085.00	0.2	1,833	0.01%
2024/03/05	0	4208.75	0	4245.00	4200.00	0	1,955	0.00%
2024/03/04	0.2	4202.51	0.2	4281.49	4200.00	0	1,972	0.00%
2024/02/29	0	4110.00	0.2	4079.64	4140.00	-0.2	1,986	-0.01%
2024/02/27	1.2	3868.79	0	4000.00	3960.00	1.2	1,975	0.06%
2024/02/26	0.1	3950.49	0	0.00	3975.00	0.1	1,984	0.00%
2024/02/23	0.2	3973.22	0	3977.50	3900.00	0.2	1,989	0.01%
2024/02/22	0.1	4194.43	0	0.00	4015.00	0.1	1,985	0.00%
2024/02/21	0	3976.43	0	4007.50	3990.00	0	1,969	0.00%
2024/02/20	0	4135.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0.1	4092.70	2	4150.05	4080.00	-1.9	1,973	-0.10%
2024/02/16	0.1	4183.94	0	4294.69	4185.00	0.1	2,007	0.00%
2024/02/15	0	4375.00	0	4407.50	4430.00	0	2,012	0.00%
2024/02/05	0	4073.33	0.1	4075.83	4105.00	-0.1	2,019	0.00%