貿聯-KY (3665)-元大-南投券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	639.47	7	612.43	642.00	-5	3,896	-0.13%
2024/11/20	6	600.67	6	603.49	599.00	0	3,865	0.00%
2024/11/19	2	569.03	2	581.00	601.00	0	3,828	0.00%
2024/11/18	4	585.25	4	578.20	561.00	0	3,843	0.00%
2024/11/15	1	588.00	1	592.00	596.00	0	3,865	0.00%
2024/11/14	0	573.00	0	0.00	574.00	0	3,825	0.00%
2024/11/13	0	0.00	0	570.00	566.00	0	3,795	0.00%
2024/11/12	4	580.00	2	573.49	571.00	2	3,770	0.05%
2024/11/11	2	545.49	3.1	563.17	573.00	-1.1	3,654	-0.03%
2024/11/08	0	521.00	0	518.00	521.00	0	3,568	0.00%
2024/11/06	1	492.49	1	488.55	489.50	0	3,517	0.00%
2024/11/05	0	0.00	1	488.00	483.00	-1	3,556	-0.03%
2024/11/04	4	478.63	3	476.67	481.00	1	3,626	0.03%
2024/11/01	1	475.00	1	479.97	469.00	0	3,663	0.00%
2024/10/30	0	473.00	0	0.00	471.50	0	3,749	0.00%
2024/10/29	1	455.50	1	452.00	452.00	0	3,840	0.00%
2024/10/25	3	479.17	3	470.50	469.50	0	3,865	0.00%
2024/10/24	0	0.00	0	479.00	476.50	0	3,857	0.00%
2024/10/23	5	491.30	5	488.81	488.50	0	3,897	0.00%
2024/10/22	2	497.00	3	505.00	495.00	-1	3,942	-0.03%
2024/10/21	6	477.00	6	480.50	480.00	0	3,906	0.00%
2024/10/18	7	467.64	7.5	473.98	471.00	-0.5	3,962	-0.01%
2024/10/17	3	465.83	3	465.00	465.00	0	4,007	0.00%
2024/10/16	2	461.50	3	461.00	467.50	-1	4,071	-0.02%
2024/10/15	0	0.00	0	463.00	467.00	0	4,069	0.00%
2024/10/14	2	448.02	2	457.50	457.50	0	4,154	0.00%
2024/10/11	0	455.00	0.1	456.50	456.00	-0.1	4,192	0.00%
2024/10/09	0	438.40	0	0.00	444.00	0	4,277	0.00%
2024/10/08	0.1	449.85	0	0.00	444.50	0.1	4,276	0.00%
2024/10/07	1	446.00	1	455.00	455.00	0	4,285	0.00%
2024/10/04	0	0.00	0	439.67	431.50	0	4,277	0.00%
2024/10/01	0	472.25	0	453.00	479.00	0	4,214	0.00%
2024/09/30	1	474.00	1	463.00	461.00	0	4,216	0.00%
2024/09/27	2	464.52	1	463.52	463.50	1	4,328	0.02%
2024/09/26	0	466.00	0	0.00	463.00	0	4,340	0.00%
2024/09/25	0	453.00	0.1	455.00	460.00	-0.1	4,352	0.00%
2024/09/24	2	466.00	2	464.21	461.00	0	4,395	0.00%
2024/09/23	1	445.99	2.1	450.94	451.00	-1.1	4,386	-0.02%
2024/09/20	0	438.50	0	441.00	435.00	0	4,550	0.00%
2024/09/19	0	412.50	0	0.00	416.50	0	4,565	0.00%
2024/09/18	0	420.50	0	413.00	409.50	0	4,610	0.00%
2024/09/16	0	409.50	0	0.00	413.00	0	4,717	0.00%
2024/09/13	1	412.51	0	0.00	412.50	1	4,795	0.02%
2024/09/12	0	0.00	1	419.00	421.00	-1	4,968	-0.02%
2024/09/11	2	402.52	0	0.00	401.50	2	5,023	0.04%
2024/09/10	0	407.58	0	400.00	397.50	0	5,130	0.00%
2024/09/09	0	408.00	0	0.00	413.00	0	5,243	0.00%
2024/09/06	2	414.00	3	414.66	420.00	-1	5,363	-0.02%
2024/09/05	4.1	414.23	4	412.38	412.00	0.1	5,415	0.00%
2024/09/04	0.1	419.50	1	415.50	416.00	-1	5,502	-0.02%
2024/09/03	4	438.00	4	433.00	433.00	0	5,506	0.00%
2024/09/02	2	452.00	2	442.00	438.50	0	5,507	0.00%
2024/08/30	3	444.17	3	452.33	455.50	0	5,542	0.00%
2024/08/29	2	437.50	2	441.50	441.50	0	5,572	0.00%
2024/08/28	4	459.38	2	453.02	451.00	2	5,517	0.04%
2024/08/27	2	442.04	3	456.00	469.50	-1	5,566	-0.02%
2024/08/26	0	430.00	0	0.00	431.50	0	5,434	0.00%
2024/08/23	3	429.83	3	428.99	429.50	0	5,401	0.00%
2024/08/22	0	428.00	1	425.50	424.00	-1	5,411	-0.02%
2024/08/21	0	0.00	1	417.50	417.00	-1	5,382	-0.02%
2024/08/20	3	432.83	3	427.17	425.50	0	5,385	0.00%
2024/08/19	0	420.20	0.1	415.10	420.50	-0.1	5,364	0.00%
2024/08/16	1	402.00	1	405.50	404.50	0	5,347	0.00%
2024/08/15	0	0.00	0	385.00	383.50	0	5,350	0.00%
2024/08/12	0	0.00	1	383.50	386.00	-1	5,364	-0.02%
2024/08/08	0	365.00	0	0.00	367.00	0	5,296	0.00%
2024/08/07	1	368.50	0	0.00	371.50	1	5,263	0.02%
2024/08/06	2	359.49	1	353.00	356.00	1	5,195	0.02%
2024/08/05	0	353.50	1	352.00	346.00	-1	5,117	-0.02%
2024/08/02	1.1	383.27	1	405.80	378.00	0.1	5,044	0.00%
2024/08/01	1	400.01	1.1	409.71	415.00	0	4,941	0.00%
2024/07/31	0	0.00	0	382.25	379.00	0	4,823	0.00%
2024/07/30	1	394.00	0	0.00	391.50	1	4,799	0.02%
2024/07/26	0.1	384.47	0	393.50	382.00	0.1	4,724	0.00%
2024/07/23	1.1	399.04	0	0.00	397.50	1.1	4,640	0.02%
2024/07/22	0.1	384.83	0	0.00	388.00	0.1	4,569	0.00%
2024/07/19	2	401.00	2	402.00	392.00	0	4,526	0.00%
2024/07/17	0.4	394.91	0	393.57	389.00	0.4	4,360	0.01%
2024/07/16	0.1	411.50	0	414.50	411.50	0.1	4,286	0.00%
2024/07/15	0	405.20	1.1	414.33	420.00	-1	4,261	-0.02%
2024/07/12	0.1	389.00	0	0.00	386.00	0.1	4,158	0.00%
2024/07/11	5	400.79	4	403.25	402.00	1	4,114	0.02%
2024/07/10	0	385.50	1	384.00	386.00	-1	4,028	-0.02%
2024/07/09	3	378.50	3	379.00	379.00	0	4,002	0.00%
2024/07/08	3	380.50	3	381.02	383.50	0	3,962	0.00%
2024/07/05	0	383.00	0	0.00	385.00	0	3,912	0.00%
2024/07/04	0	390.00	0	0.00	383.50	0	3,876	0.00%
2024/07/03	4	383.00	5.1	387.04	388.50	-1.1	3,815	-0.03%
2024/07/01	0	0.00	0	365.50	365.50	0	3,611	0.00%
2024/06/28	3	381.67	3	374.17	374.00	0	3,568	0.00%
2024/06/27	2	361.50	2	360.00	360.00	0	3,468	0.00%
2024/06/26	1	364.50	3	364.80	360.50	-2	3,376	-0.06%
2024/06/25	6	331.42	7	337.57	338.00	-1	3,150	-0.03%
2024/06/24	10	332.80	10	330.00	330.00	0	3,046	0.00%
2024/06/21	4	332.36	4	332.00	332.00	0	3,005	0.00%
2024/06/20	6	334.34	5	339.80	340.00	1	2,894	0.04%
2024/06/19	16.1	349.28	16	344.97	341.00	0.1	2,824	0.00%
2024/06/18	14	343.11	15.2	331.30	333.50	-1.2	2,648	-0.04%
2024/06/17	26	336.21	26	347.33	351.00	0	2,521	0.00%
2024/06/14	4.1	312.27	4	324.73	323.50	0.1	2,381	0.00%
2024/06/13	1	297.01	3.3	304.55	304.00	-2.3	2,230	-0.10%
2024/06/12	0	0.00	0.5	287.99	283.00	-0.5	2,081	-0.02%
2024/06/11	1.5	298.19	1.1	299.25	291.00	0.4	1,996	0.02%
2024/06/07	1	288.51	4.3	286.65	288.00	-3.3	1,844	-0.18%
2024/06/06	0	0.00	0	278.18	275.50	0	1,771	0.00%
2024/06/05	0	0.00	0	283.50	285.50	0	1,742	0.00%
2024/06/04	1.1	284.54	1	288.48	287.00	0	1,663	0.00%
2024/05/31	1	279.38	1.2	279.48	277.00	-0.1	1,540	-0.01%
2024/05/30	0	265.39	0.1	266.77	268.00	-0.1	1,397	-0.01%
2024/05/29	0	0.00	0	261.50	261.50	0	1,386	0.00%
2024/05/24	0	0.00	0.1	267.31	263.50	-0.1	1,301	-0.01%
2024/05/23	0	265.50	0	0.00	266.00	0	1,291	0.00%
2024/05/22	5	259.99	5	260.00	260.00	0	1,243	0.00%
2024/05/21	0	253.50	1	259.97	259.00	-1	1,189	-0.08%
2024/05/20	1	246.00	1	241.00	241.00	0	1,115	0.00%
2024/05/17	4	240.38	5.1	238.65	240.50	-1.1	1,108	-0.10%
2024/05/16	1	231.51	0	0.00	232.00	1	1,100	0.09%
2024/05/15	2	234.25	3	235.33	233.00	-1	1,103	-0.09%
2024/05/14	0	0.00	1	232.50	232.50	-1	1,106	-0.09%
2024/05/13	0	231.00	0	0.00	230.00	0	1,133	0.00%
2024/05/09	1	225.50	0	0.00	224.00	1	1,134	0.09%
2024/05/07	1	227.50	2	229.50	228.50	-1	1,144	-0.09%
2024/05/06	0	226.50	1	228.50	227.00	-1	1,145	-0.09%
2024/05/03	0	226.00	0	0.00	225.00	0	1,205	0.00%
2024/05/02	2	227.50	0	0.00	226.00	2	1,192	0.17%
2024/04/30	2	231.51	0	0.00	230.50	2	1,179	0.17%
2024/04/29	0	231.00	0	0.00	231.00	0	1,178	0.00%
2024/04/26	0.1	232.00	0	0.00	232.00	0.1	1,179	0.00%
2024/04/24	1	228.00	1	234.50	235.50	0	1,191	0.00%
2024/04/22	1	225.50	0	225.00	226.00	1	1,172	0.08%
2024/04/19	0.1	230.00	0	0.00	226.50	0.1	1,156	0.00%
2024/04/12	1	250.00	1	248.00	247.50	0	1,086	0.00%
2024/04/11	0	0.00	2	251.50	250.50	-2	1,085	-0.18%
2024/04/08	0	0.00	0	254.50	255.00	0	1,072	0.00%
2024/04/01	1	253.00	1	254.00	254.00	0	1,063	0.00%
2024/03/28	2	258.00	0	0.00	257.00	2	1,044	0.19%
2024/03/27	1	254.00	1	253.00	252.00	0	1,040	0.00%
2024/03/26	0	0.00	0	256.00	256.00	0	1,040	0.00%
2024/03/25	0	0.00	2	262.00	260.50	-2	1,019	-0.20%
2024/03/21	0	258.00	0	0.00	258.00	0	982	0.00%
2024/03/08	1	243.00	0	243.50	243.00	1	931	0.11%
2024/03/04	0	248.00	0	0.00	247.50	0	974	0.00%
2024/03/01	1	238.51	0	0.00	238.50	1	927	0.11%
2024/02/27	0	240.00	0	0.00	241.00	0	913	0.00%
2024/02/26	0	242.00	0	0.00	241.00	0	923	0.00%
2024/02/20	5	244.50	0	0.00	244.50	5	925	0.54%
2024/02/19	0	0.00	1	240.00	245.50	-1	911	-0.11%
2024/02/05	1	228.52	0	0.00	228.50	1	852	0.12%
2024/02/02	1	233.00	0	0.00	232.50	1	823	0.12%
2024/01/31	0.3	232.51	0	0.00	231.00	0.3	824	0.04%
2024/01/30	0	235.00	0	0.00	235.00	0	807	0.00%
2024/01/29	0	0.00	5	236.50	235.50	-5	804	-0.62%
2024/01/26	0	240.00	0	0.00	232.50	0	796	0.00%
2024/01/25	0	242.50	0	0.00	242.00	0	728	0.00%
2024/01/19	1	239.50	0	0.00	240.00	1	713	0.14%
2024/01/18	0	240.00	0	0.00	240.00	0	706	0.00%
2024/01/16	0	0.00	1	244.50	244.00	-1	695	-0.14%
2024/01/12	0	245.00	0.1	245.50	246.50	-0.1	700	-0.01%
2024/01/11	0	249.50	1	247.04	246.50	-1	704	-0.15%
2024/01/10	0	252.50	0	0.00	249.00	0	704	0.00%
2024/01/08	0	255.00	0	0.00	252.00	0	710	0.00%
2024/01/05	0	258.00	0	0.00	256.00	0	708	0.00%
2024/01/04	0	260.00	0	0.00	259.00	0	706	0.00%
2024/01/03	0	263.00	0	0.00	262.50	0	716	0.00%
2024/01/02	0	264.50	0	0.00	265.00	0	734	0.00%
2023/12/21	0	263.50	0	0.00	260.00	0	773	0.00%
2023/12/19	0	265.00	0	0.00	264.00	0	798	0.00%
2023/12/18	0	269.00	0.1	269.50	266.50	-0.1	828	-0.01%
2023/12/15	2	271.50	5	271.60	272.00	-3	882	-0.34%
2023/12/13	2	266.51	0	265.50	264.50	2	863	0.23%
2023/12/11	0	0.00	8	270.88	271.50	-8	868	-0.92%
2023/12/08	6	268.00	0	0.00	266.50	6	902	0.67%
2023/12/07	4	270.75	0	0.00	269.00	4	905	0.44%
2023/12/06	2	268.75	2	271.50	270.50	0	913	0.00%
2023/12/05	1	272.00	3	271.50	271.00	-2	916	-0.22%
2023/12/04	3	277.00	4	276.50	276.00	-1	912	-0.11%
2023/12/01	1	272.50	2	268.50	272.00	-1	892	-0.11%
2023/11/30	2	264.50	2	268.00	264.00	0	875	0.00%
2023/11/29	2	267.00	0	0.00	266.50	2	872	0.23%
2023/11/27	0	266.50	1	264.00	264.50	-1	893	-0.11%
2023/11/24	2	265.51	1	265.00	266.50	1	915	0.11%
2023/11/23	7.6	269.96	2	270.25	270.50	5.6	945	0.59%
2023/11/22	2.4	268.23	0	0.00	270.00	2.4	1,027	0.23%
2023/11/09	0	260.00	0	0.00	261.00	0	1,071	0.00%
2023/10/31	0	0.00	0	252.50	251.50	0	1,253	0.00%
2023/10/27	0	0.00	0	259.00	257.50	0	1,276	0.00%
2023/10/20	0	258.00	0.2	259.00	258.50	-0.2	1,383	-0.01%
2023/10/19	1	267.50	0	0.00	265.00	1	1,397	0.07%
2023/10/11	1	260.00	1	257.50	256.50	0	1,533	0.00%
2023/10/06	0	0.00	0	259.00	260.00	0	1,566	0.00%
2023/10/05	1	268.00	1	267.50	266.00	0	1,565	0.00%
2023/10/03	0.2	269.75	0	0.00	268.00	0.2	1,590	0.01%
2023/09/26	0.1	270.00	0	0.00	273.00	0.1	1,775	0.00%
2023/09/22	0	274.50	0	272.50	273.50	0	1,942	0.00%
2023/09/20	0	269.75	0	0.00	274.00	0	2,097	0.00%
2023/09/15	0	259.00	0	0.00	260.00	0	2,398	0.00%
2023/09/13	10	265.95	10	261.25	258.50	0	2,457	0.00%
2023/09/11	0	251.50	0	0.00	248.50	0	2,444	0.00%
2023/09/08	0	250.00	0	0.00	251.50	0	2,449	0.00%
2023/09/06	0	253.00	0	0.00	252.00	0	2,523	0.00%
2023/09/05	0	258.50	0	0.00	256.00	0	2,543	0.00%
2023/08/30	0	249.50	0	0.00	248.50	0	2,516	0.00%
2023/08/29	0.1	235.00	1.1	241.91	243.00	-1	2,502	-0.04%
2023/08/28	1	240.50	0	247.00	240.50	1	2,464	0.04%
2023/08/24	0	270.00	0	269.00	271.00	0	2,382	0.00%
2023/08/10	0	282.00	0	0.00	276.00	0	2,246	0.00%
2023/08/01	0	0.00	8	309.00	304.00	-8	2,121	-0.38%
2023/07/28	0	0.00	0	305.50	309.00	0	2,074	0.00%
2023/07/27	1	306.00	0	307.00	306.00	1	2,041	0.05%
2023/07/26	0	305.00	0	0.00	303.00	0	2,027	0.00%
2023/07/25	0	300.50	0	0.00	301.50	0	2,021	0.00%
2023/07/24	1	309.46	0	0.00	309.50	1	2,004	0.05%
2023/07/21	3	302.50	0	0.00	305.00	3	1,982	0.15%
2023/07/20	0	307.50	0	0.00	307.50	0	1,976	0.00%
2023/07/19	5.1	315.43	1	305.00	305.00	4.1	1,977	0.20%
2023/07/18	0	316.50	0	0.00	315.00	0	1,958	0.00%
2023/07/17	0.1	319.39	0	318.50	317.50	0.1	1,952	0.00%
2023/07/12	0	318.00	0.1	315.00	316.00	0	1,854	0.00%
2023/07/07	0	0.00	0	314.50	313.00	0	1,836	0.00%
2023/07/03	0	0.00	2	328.49	325.50	-2	1,669	-0.12%
2023/06/30	1	322.00	1	320.00	322.00	0	1,632	0.00%
2023/06/29	15	311.67	17	314.03	324.50	-2	1,567	-0.13%
2023/06/28	0	0.00	1	304.00	301.00	-1	1,433	-0.07%
2023/06/26	2	314.00	0.1	314.00	316.00	1.9	1,324	0.15%
2023/06/21	3.1	310.44	6.8	307.05	319.00	-3.7	1,248	-0.30%
2023/06/20	1	292.50	0	0.00	292.50	1	1,030	0.10%
2023/06/19	0	290.00	10	289.50	288.50	-10	1,008	-0.99%
2023/06/16	0	0.00	0	282.50	281.50	0	974	0.00%
2023/06/15	0	0.00	0.1	283.50	285.00	-0.1	969	-0.01%
2023/06/14	0	0.00	0	284.50	285.50	0	958	0.00%
2023/06/12	2.1	289.20	17	286.56	289.50	-14.9	940	-1.59%
2023/06/09	0	280.50	0	0.00	281.00	0	886	0.00%
2023/06/02	1	272.00	0	0.00	272.00	1	966	0.10%
2023/05/31	1	275.01	2	274.50	276.50	-1	994	-0.10%
2023/05/29	1	269.00	0	0.00	270.50	1	1,004	0.10%
2023/05/24	0	0.00	1	265.50	267.50	-1	1,069	-0.09%
2023/05/23	0	0.00	1	266.50	266.00	-1	1,094	-0.09%
2023/05/22	1	264.00	0	0.00	265.00	1	1,170	0.09%
2023/05/17	0	0.00	1	259.07	261.50	-1	1,317	-0.08%
2023/05/11	0	0.00	0	257.00	257.50	0	1,403	0.00%
2023/05/10	1	258.00	0	0.00	257.50	1	1,432	0.07%
2023/05/09	0.1	258.00	0	0.00	257.00	0.1	1,458	0.01%
2023/05/05	0	0.00	0	260.00	258.00	0	1,542	0.00%
2023/04/27	0	0.00	1	257.00	260.00	-1	1,870	-0.05%
2023/04/26	0	256.00	0	0.00	255.50	0	1,875	0.00%
2023/04/25	2	255.50	1	253.00	250.50	1	1,902	0.05%
2023/04/21	0	0.00	0	266.50	263.00	0	1,927	0.00%
2023/04/20	0	273.50	1	274.00	273.00	-1	1,923	-0.05%
2023/04/19	0	274.00	0.1	275.00	273.00	-0.1	1,920	0.00%
2023/04/17	1	273.50	2	272.50	272.50	-1	1,958	-0.05%
2023/04/14	1	278.50	0	0.00	277.00	1	1,957	0.05%
2023/04/13	0	0.00	1	277.50	277.00	-1	1,948	-0.05%
2023/04/11	0	0.00	1.2	277.50	277.50	-1.2	1,959	-0.06%
2023/04/07	1	271.50	0	0.00	272.00	1	1,976	0.05%
2023/04/06	2.2	271.10	0.1	272.02	271.00	2.1	1,975	0.11%
2023/03/31	1.1	285.36	2	281.52	279.00	-1	1,966	-0.05%
2023/03/30	0	0.00	1	278.00	278.00	-1	1,941	-0.05%
2023/03/28	1	271.00	0	0.00	269.00	1	2,000	0.05%
2023/03/27	0	0.00	0.1	275.00	274.00	-0.1	2,037	0.00%
2023/03/22	0	276.50	1	277.00	276.00	-1	2,110	-0.05%
2023/03/20	0	0.00	1	275.00	273.00	-1	2,139	-0.05%
2023/03/17	0	268.50	0	0.00	268.00	0	2,148	0.00%
2023/03/14	2	270.50	1	268.00	268.00	1	2,260	0.04%
2023/03/13	2	269.75	1	268.50	270.50	1	2,315	0.04%
2023/03/10	6	272.33	2	271.00	271.50	4	2,377	0.17%
2023/03/09	6.2	278.18	0.1	277.50	276.50	6.1	2,401	0.26%
2023/03/08	6	281.92	0	283.00	282.00	6	2,383	0.25%
2023/03/07	7	284.71	1	284.50	284.00	6	2,391	0.25%
2023/03/06	5	285.90	0	0.00	287.50	5	2,384	0.21%
2023/03/03	0.1	283.00	4	280.50	280.50	-3.9	2,369	-0.16%
2023/03/02	0	0.00	2	281.50	283.00	-2	2,396	-0.08%
2023/02/24	2	277.00	1.1	277.09	277.00	0.9	2,472	0.04%
2023/02/23	0	280.50	0	0.00	280.50	0	2,534	0.00%
2023/02/22	3	274.17	0	275.00	274.00	3	2,577	0.12%
2023/02/21	2	279.00	0	0.00	279.00	2	2,601	0.08%
2023/02/20	0	0.00	0	287.21	281.00	0	2,625	0.00%
2023/02/17	1	279.00	1	278.00	279.00	0	2,583	0.00%
2023/02/16	3	280.01	4	280.50	280.50	-1	2,652	-0.04%
2023/02/15	2	275.49	3	274.50	273.50	-1	2,701	-0.04%
2023/02/14	1	269.50	1	270.51	271.00	0	2,661	0.00%
2023/02/10	0.5	268.00	1	267.00	266.50	-0.5	2,671	-0.02%
2023/02/09	1.1	266.71	0	0.00	265.50	1.1	2,682	0.04%
2023/02/08	2	272.50	5	273.80	272.00	-3	2,642	-0.11%
2023/02/07	1	272.02	0	0.00	271.50	1	2,615	0.04%
2023/02/06	0.5	274.00	0	0.00	272.50	0.5	2,605	0.02%
2023/02/03	3	271.17	2	270.50	272.00	1	2,571	0.04%
2023/02/02	1	270.00	6	272.42	274.50	-5	2,554	-0.20%
2023/02/01	0	0.00	1	262.00	263.50	-1	2,495	-0.04%
2023/01/31	3	262.67	1	261.50	261.50	2	2,487	0.08%
2023/01/30	0.1	268.89	4.2	266.10	266.00	-4	2,472	-0.16%
2023/01/17	3	251.51	4	251.00	251.00	-1	2,405	-0.04%
2023/01/13	0	248.50	0	0.00	247.00	0	2,410	0.00%
2023/01/12	0	0.00	3	249.00	250.00	-3	2,415	-0.12%
2023/01/10	2	245.04	0	0.00	245.00	2	2,409	0.08%
2023/01/09	1	244.00	0.1	245.50	244.00	1	2,433	0.04%
2023/01/06	1.1	240.48	2	245.25	245.00	-0.9	2,499	-0.04%
2023/01/04	2	236.00	0	0.00	235.00	2	2,514	0.08%
2023/01/03	0	239.50	0	0.00	239.00	0	2,525	0.00%
2022/12/30	1	242.00	0	239.00	236.50	1	2,536	0.04%
2022/12/29	0	238.00	0.1	235.00	236.50	-0.1	2,539	0.00%
2022/12/28	3	238.34	1	240.50	237.50	2	2,541	0.08%
2022/12/26	0	0.00	1	245.50	245.50	-1	2,543	-0.04%
2022/12/23	2	252.50	1	252.50	251.00	1	2,566	0.04%
2022/12/22	1	251.50	0.1	252.50	257.00	0.9	2,578	0.03%
2022/12/21	0	0.00	0.1	246.00	250.00	-0.1	2,563	0.00%
2022/12/20	2	246.50	1	243.03	247.00	1	2,553	0.04%
2022/12/19	2	251.75	0	253.00	251.50	2	2,540	0.08%
2022/12/16	2	258.50	0	0.00	255.50	2	2,532	0.08%
2022/12/14	0	0.00	0	261.50	262.50	0	2,523	0.00%
2022/12/13	1	263.00	0	0.00	261.50	1	2,534	0.04%
2022/12/08	0.1	258.69	0	0.00	258.50	0.1	2,584	0.00%
2022/12/07	0.1	263.88	1	259.50	259.50	-0.9	2,592	-0.04%
2022/12/06	3	268.17	2	267.50	265.50	1	2,639	0.04%
2022/12/05	1.2	266.89	1	266.00	265.50	0.2	2,580	0.01%
2022/12/02	1.1	263.45	2	261.50	259.50	-0.9	2,556	-0.04%
2022/12/01	0	0.00	1	256.50	253.50	-1	2,509	-0.04%
2022/11/30	0	0.00	1	249.00	250.50	-1	2,506	-0.04%
2022/11/29	2	249.50	0	0.00	248.50	2	2,507	0.08%
2022/11/28	0	0.00	1	252.50	251.00	-1	2,532	-0.04%
2022/11/24	1	253.52	0	0.00	253.00	1	2,629	0.04%
2022/11/22	1	239.00	0	0.00	244.00	1	2,906	0.03%
2022/11/21	1	245.00	0	0.00	240.50	1	2,868	0.03%
2022/11/18	2	257.52	1	260.50	252.00	1	2,804	0.04%
2022/11/17	1	256.51	0	0.00	256.00	1	2,764	0.04%
2022/11/16	1	253.00	1	252.00	253.00	0	2,740	0.00%
2022/11/15	1	251.50	0	0.00	254.00	1	2,714	0.04%
2022/11/14	2	249.00	0	0.00	253.50	2	2,704	0.07%
2022/11/11	2	253.25	2	249.75	250.50	0	2,630	0.00%
2022/11/08	0	0.00	1	266.00	263.00	-1	2,525	-0.04%
2022/11/07	1	266.00	1	263.00	263.00	0	2,529	0.00%
2022/11/04	1	260.00	1	259.50	260.00	0	2,527	0.00%
2022/11/02	0	0.00	1	256.00	255.50	-1	2,522	-0.04%
2022/11/01	1	250.00	0	0.00	250.00	1	2,528	0.04%
2022/10/28	1	242.00	0	0.00	242.00	1	2,558	0.04%
2022/10/27	1	248.50	1	248.00	252.50	0	2,537	0.00%
2022/10/26	0	0.00	0	250.00	246.50	0	2,524	0.00%
2022/10/19	1	266.50	2	270.00	272.00	-1	2,537	-0.04%
2022/10/18	0	262.00	0	0.00	264.50	0	2,507	0.00%
2022/10/14	2	258.25	1	261.00	253.50	1	2,537	0.04%
2022/10/13	0	0.00	0	260.00	253.50	0	2,501	0.00%
2022/10/06	0	289.00	2	289.00	289.00	-2	2,599	-0.08%
2022/10/05	2	289.00	0	0.00	285.50	2	2,603	0.08%
2022/10/04	0	0.00	1	280.50	283.00	-1	2,604	-0.04%
2022/10/03	1	275.50	0	0.00	275.50	1	2,603	0.04%
2022/09/26	0	0.00	0	287.50	286.00	0	2,714	0.00%
2022/09/23	0	0.00	0	302.00	300.00	0	2,698	0.00%
2022/09/19	0	0.00	1	308.50	310.50	-1	2,633	-0.04%
2022/09/16	1	328.00	1.2	323.08	318.00	-0.2	2,628	-0.01%
2022/09/15	2	326.00	2	328.00	320.00	0	2,597	0.00%
2022/09/14	2.1	318.35	1	320.00	321.50	1.1	2,556	0.04%
2022/09/13	2	317.78	2	320.25	323.00	0	2,541	0.00%
2022/09/08	1	300.50	0	0.00	303.00	1	2,485	0.04%
2022/09/07	0	0.00	0	308.00	303.50	0	2,461	0.00%
2022/09/05	1	334.00	1	326.50	323.00	0	2,402	0.00%
2022/09/02	2	338.24	0	0.00	330.50	2	2,381	0.08%
2022/08/31	0	0.00	0	335.50	340.00	0	2,322	0.00%
2022/08/30	3	333.67	3	338.67	340.50	0	2,251	0.00%
2022/08/29	2	311.00	4	322.75	328.00	-2	2,121	-0.09%
2022/08/24	6	306.42	6	302.25	299.50	0	2,002	0.00%
2022/08/22	0	0.00	0	298.50	296.50	0	1,979	0.00%
2022/08/19	0	0.00	0	305.50	303.50	0	1,964	0.00%
2022/08/16	0	313.00	0	0.00	314.50	0	1,980	0.00%
2022/08/11	2	321.25	0	0.00	311.00	2	1,961	0.10%
2022/08/09	0	316.00	0	0.00	316.00	0	1,970	0.00%
2022/08/04	0	308.00	0	0.00	306.50	0	2,015	0.00%
2022/08/01	0	0.00	0	315.00	311.50	0	2,104	0.00%
2022/07/28	1	319.00	1	315.50	312.50	0	2,230	0.00%
2022/07/27	1	312.47	1	309.50	314.50	0	2,210	0.00%
2022/07/22	0	319.00	0	0.00	310.00	0	2,168	0.00%
2022/07/20	2	315.50	2	314.00	312.00	0	2,105	0.00%
2022/07/19	0	0.00	0	316.00	315.00	0	2,077	0.00%
2022/07/18	1	328.00	1	328.00	334.50	0	2,050	0.00%
2022/07/15	0.2	320.00	0	0.00	320.00	0.2	1,998	0.01%
2022/07/13	0	320.00	0	0.00	315.50	0	1,977	0.00%
2022/07/11	0	327.00	0.1	326.00	326.00	0	1,956	0.00%
2022/07/08	1	332.50	1	335.50	330.50	0	1,950	0.00%
2022/07/07	0	325.00	1	326.00	329.00	-1	1,937	-0.05%
2022/07/06	1.1	316.68	1	305.00	315.50	0.1	1,880	0.00%
2022/06/29	0	0.00	1	313.00	306.50	-1	1,836	-0.05%
2022/06/27	2	308.50	1	313.50	312.00	1	1,876	0.05%
2022/06/24	0	0.00	1	302.50	305.00	-1	1,915	-0.05%
2022/06/23	0	0.00	7	295.00	293.50	-7	1,976	-0.35%
2022/06/22	0	0.00	2	294.00	294.00	-2	1,990	-0.10%
2022/06/17	10	297.00	0	0.00	298.00	10	2,044	0.49%
2022/06/09	0	315.50	0	0.00	315.00	0	2,247	0.00%
2022/06/08	1	317.00	1	313.00	313.50	0	2,369	0.00%
2022/06/01	1	323.00	0	0.00	315.00	1	2,488	0.04%
2022/05/25	0	0.00	1	300.00	300.00	-1	2,571	-0.04%
2022/05/24	1	315.00	0	0.00	300.00	1	2,587	0.04%
2022/05/16	0	0.00	0	303.50	303.50	0	2,745	0.00%
2022/05/10	1	313.50	1	315.50	318.50	0	2,881	0.00%
2022/05/06	1	337.00	1	332.50	335.00	0	2,985	0.00%
2022/04/29	0	0.00	0	302.50	300.50	0	3,308	0.00%
2022/04/27	0	292.00	0	296.00	294.50	0	3,423	0.00%
2022/04/25	0	301.50	0	0.00	299.00	0	3,421	0.00%
2022/04/22	1	319.50	1	310.00	308.50	0	3,423	0.00%
2022/04/11	0	0.00	0	288.00	287.50	0	3,506	0.00%
2022/03/28	0	0.00	1	307.00	294.00	-1	3,304	-0.03%
2022/03/21	0	325.00	0	0.00	316.50	0	3,113	0.00%
2022/03/17	0	319.50	0	0.00	321.50	0	3,028	0.00%
2022/03/16	1	304.00	0	0.00	309.50	1	2,950	0.03%
2022/03/14	0	0.00	0	304.50	304.50	0	2,882	0.00%
2022/03/11	0	0.00	3	313.50	312.00	-3	2,856	-0.11%
2022/03/10	9	306.78	8	305.88	309.00	1	2,728	0.04%
2022/03/01	1	297.00	1	299.50	296.50	0	2,400	0.00%
2022/02/24	0	0.00	1	290.50	292.50	-1	2,336	-0.04%
2022/02/23	2	292.49	3	288.00	293.00	-1	2,328	-0.04%
2022/02/22	2	277.00	0	0.00	280.00	2	2,303	0.09%
2022/02/18	1	291.00	0	285.65	283.50	1	2,272	0.04%
2022/02/16	1	297.00	0	0.00	294.50	1	2,204	0.05%
2022/02/11	0	306.55	0	0.00	309.00	0	2,088	0.00%
2022/02/09	0	0.00	0	303.00	304.50	0	1,946	0.00%
2022/02/08	2	311.50	2	315.37	306.50	0	1,889	0.00%
2022/02/07	3	301.83	4	303.11	306.00	-1	1,752	-0.06%
2022/01/26	9	291.00	10.2	292.69	295.00	-1.2	1,660	-0.07%
2022/01/25	8	283.38	9.2	285.75	291.50	-1.2	1,536	-0.08%
2022/01/24	1	268.50	3	274.00	277.50	-2	1,390	-0.14%
2022/01/21	0	264.50	1	267.00	264.50	-1	1,282	-0.08%
2022/01/20	0.2	258.29	1	258.00	261.50	-0.8	1,221	-0.07%
2022/01/14	0	0.00	0	248.50	247.00	0	1,254	0.00%
2022/01/12	1	268.48	2	265.50	263.00	-1	1,259	-0.08%
2022/01/11	0	261.00	1	261.00	261.50	-1	1,237	-0.08%
2022/01/06	1	256.50	0	253.50	252.50	1	1,274	0.08%
2022/01/05	0	0.00	3	266.83	262.00	-3	1,227	-0.24%
2022/01/03	0	261.00	0	0.00	263.50	0	1,214	0.00%
2021/12/29	3	259.50	0	0.00	258.50	3	1,253	0.24%
2021/12/13	1	248.00	0	0.00	247.50	1	1,388	0.07%
2021/12/08	1	255.00	0	254.00	253.50	1	1,403	0.07%
2021/12/02	0	252.86	0	0.00	250.00	0	1,444	0.00%
2021/11/25	0	260.00	0	0.00	257.50	0	1,483	0.00%
2021/11/19	0	0.00	0	254.50	253.50	0	1,484	0.00%
2021/11/16	0	0.00	1	264.00	260.00	-1	1,477	-0.07%
2021/11/15	1	260.50	0	0.00	259.50	1	1,469	0.07%
2021/11/10	0	0.00	0	256.00	260.00	0	1,484	0.00%
2021/11/08	0	0.00	1	274.00	266.50	-1	1,448	-0.07%
2021/11/05	0	271.50	0	0.00	271.00	0	1,437	0.00%
2021/11/04	1	273.99	2	271.00	266.00	-1	1,423	-0.07%
2021/11/01	0	262.50	0	0.00	267.00	0	1,356	0.00%
2021/10/26	1	268.50	1	269.48	269.00	0	1,321	0.00%
2021/10/25	0	267.00	0	0.00	265.00	0	1,272	0.00%
2021/10/22	0	0.00	1	261.00	260.00	-1	1,258	-0.08%
2021/10/21	1	259.00	0	0.00	258.00	1	1,257	0.08%
2021/10/20	1	263.01	0	0.00	265.50	1	1,244	0.08%
2021/10/19	0	258.50	0	0.00	259.50	0	1,217	0.00%
2021/10/15	0	260.00	1	263.00	264.00	-1	1,200	-0.08%
2021/10/13	0	252.50	1	248.00	253.00	-1	1,120	-0.09%
2021/10/08	1	256.50	0	0.00	255.50	1	1,117	0.09%
2021/10/07	0	253.00	1	252.50	254.50	-1	1,120	-0.09%
2021/10/06	0	0.00	1	248.00	247.50	-1	1,102	-0.09%
2021/09/28	0	0.00	0	230.50	229.50	0	1,119	0.00%
2021/09/23	0	248.50	0	0.00	248.00	0	1,152	0.00%
2021/09/14	0	240.50	0	0.00	238.00	0	1,301	0.00%
2021/09/10	0	0.00	1	235.00	237.00	-1	1,346	-0.07%
2021/09/09	0	0.00	1	237.50	238.00	-1	1,345	-0.07%
2021/09/08	2	238.00	1	241.00	239.50	1	1,353	0.07%
2021/09/02	0	0.00	1	234.00	235.50	-1	1,312	-0.08%
2021/08/31	0	0.00	1	224.50	227.50	-1	1,295	-0.08%
2021/08/26	2	225.25	0	0.00	221.50	2	1,289	0.16%
2021/08/25	0	0.00	9	232.33	234.00	-9	1,274	-0.71%
2021/08/18	2	212.00	1	219.00	220.00	1	1,267	0.08%
2021/08/17	0	0.00	1	223.00	218.00	-1	1,271	-0.08%
2021/08/06	0	0.00	1	250.00	247.50	-1	1,524	-0.07%
2021/08/03	2	262.00	2	253.25	251.00	0	1,548	0.00%
2021/07/23	1	248.50	0	0.00	247.50	1	1,547	0.06%
2021/07/21	0	0.00	1	244.00	242.00	-1	1,543	-0.06%
2021/07/19	0	0.00	1	250.00	249.00	-1	1,527	-0.07%
2021/07/13	1	262.50	1	262.00	255.00	0	1,548	0.00%
2021/07/08	2	263.26	0	0.00	258.00	2	1,572	0.13%
2021/07/07	0	0.00	1	268.50	272.00	-1	1,562	-0.06%
2021/07/05	3	258.00	0	0.00	259.00	3	1,510	0.20%
2021/07/02	0	0.00	1	254.50	257.00	-1	1,512	-0.07%
2021/06/30	0	0.00	0	258.00	259.00	0	1,536	0.00%
2021/06/29	0	0.00	4	262.50	262.50	-4	1,544	-0.26%
2021/06/25	4	268.99	1	269.50	264.00	3	1,561	0.19%
2021/06/24	4	271.88	3	268.17	266.00	1	1,549	0.06%
2021/06/23	2	267.75	5	267.80	273.50	-3	1,510	-0.20%
2021/06/22	5	255.70	3	256.33	254.00	2	1,463	0.14%
2021/06/18	0	0.00	1	246.50	245.50	-1	1,430	-0.07%
2021/06/03	2	238.00	0	0.00	238.00	2	1,504	0.13%
2021/06/02	0	0.00	1	241.00	240.00	-1	1,512	-0.07%
2021/05/31	1	243.00	0	0.00	243.50	1	1,545	0.06%
2021/05/28	1	240.00	2	238.50	241.00	-1	1,592	-0.06%
2021/05/27	0	0.00	1	235.50	234.50	-1	1,601	-0.06%
2021/05/26	0	0.00	0.2	237.00	233.00	-0.2	1,604	-0.01%
2021/05/24	1	235.00	0	0.00	235.00	1	1,569	0.06%
2021/05/20	1	215.50	1	216.50	215.50	0	1,525	0.00%
2021/05/19	1.2	209.25	0	0.00	209.00	1.2	1,517	0.08%
2021/05/18	3	212.50	1	208.50	214.50	2	1,511	0.13%
2021/05/07	0	0.00	1	259.50	262.00	-1	1,623	-0.06%
2021/05/06	1	249.50	1	253.00	252.00	0	1,707	0.00%
2021/05/05	0	0.00	1	242.00	242.00	-1	1,847	-0.05%
2021/05/03	0	0.00	1	260.00	258.00	-1	1,933	-0.05%
2021/04/27	1	268.50	0	0.00	268.50	1	2,049	0.05%
2021/04/23	1	269.00	0	0.00	270.50	1	2,179	0.05%
2021/04/21	0	0.00	1	268.50	268.00	-1	2,306	-0.04%
2021/04/20	1	268.00	0	0.00	266.00	1	2,308	0.04%
2021/04/16	1	267.00	1	269.00	269.50	0	2,324	0.00%
2021/04/14	1	268.50	1	270.50	270.00	0	2,407	0.00%
2021/04/13	0	0.00	0	274.50	269.50	0	2,446	0.00%
2021/04/12	1	278.00	0	0.00	276.50	1	2,539	0.04%
2021/04/08	1	283.00	1	283.00	284.00	0	2,625	0.00%
2021/04/07	2	282.49	0	0.00	283.00	2	2,606	0.08%
2021/03/30	0	0.00	1	271.50	271.50	-1	2,529	-0.04%
2021/03/26	1	269.00	0	0.00	268.00	1	2,534	0.04%
2021/03/25	5	266.00	1	265.00	263.50	4	2,523	0.16%
2021/03/23	1	271.50	0	0.00	270.00	1	2,517	0.04%
2021/03/22	0	0.00	0	271.00	270.00	0	2,536	0.00%
2021/03/12	0	0.00	1	279.50	276.50	-1	2,572	-0.04%
2021/03/11	1	277.00	0	0.00	279.50	1	2,578	0.04%
2021/03/10	0	0.00	1	277.50	273.00	-1	2,583	-0.04%
2021/03/09	0.2	272.00	0	0.00	270.50	0.2	2,571	0.01%
2021/03/08	0	0.00	0.1	281.00	274.00	-0.1	2,561	0.00%
2021/03/05	1.1	276.91	1	284.00	280.00	0.1	2,570	0.00%
2021/03/03	2	279.25	1	285.50	278.00	1	2,547	0.04%
2021/03/02	2	297.00	2	292.50	287.50	0	2,505	0.00%
2021/02/25	1	302.51	2	306.00	305.00	-1	2,552	-0.04%
2021/02/24	5	300.80	2	301.00	300.50	3	2,549	0.12%
2021/02/22	2	303.50	0	0.00	306.00	2	2,564	0.08%
2021/02/19	2	305.50	0	0.00	305.00	2	2,554	0.08%
2021/02/18	1	312.50	0	0.00	312.50	1	2,556	0.04%
2021/02/17	0	0.00	1	307.00	307.00	-1	2,581	-0.04%
2021/02/05	1	296.00	0	0.00	295.00	1	2,563	0.04%
2021/02/03	2	303.00	2	305.50	300.00	0	2,587	0.00%
2021/02/02	5	298.10	10	300.15	301.00	-5	2,581	-0.19%
2021/02/01	20	297.30	13	304.31	295.00	7	2,599	0.27%
2021/01/29	0	0.00	3	311.50	310.50	-3	2,561	-0.12%
2021/01/28	3	304.83	2	309.50	306.00	1	2,507	0.04%
2021/01/27	5	316.70	6	310.58	312.50	-1	2,443	-0.04%
2021/01/26	5	306.40	1	296.50	298.50	4	2,311	0.17%
2021/01/25	1	291.00	0	0.00	292.00	1	2,228	0.04%
2021/01/22	0	0.00	2	294.00	298.00	-2	2,208	-0.09%
2021/01/21	1	285.50	1	284.50	286.00	0	2,133	0.00%
2021/01/19	1	285.00	0	0.00	283.50	1	2,075	0.05%
2021/01/18	1	285.00	2	282.50	281.00	-1	2,032	-0.05%
2021/01/15	0	0.00	2	279.25	275.00	-2	1,942	-0.10%
2021/01/14	2	273.50	5	275.00	274.00	-3	1,879	-0.16%
2021/01/13	0	0.00	1	264.00	266.00	-1	1,812	-0.06%
2021/01/12	4	261.88	0	0.00	261.00	4	1,814	0.22%
2021/01/11	0	0.00	3	267.83	267.50	-3	1,801	-0.17%
2021/01/08	0	0.00	1	275.50	264.00	-1	1,792	-0.06%
2021/01/07	4	264.50	4	267.38	268.50	0	1,739	0.00%
2021/01/06	8	264.38	8	269.00	267.00	0	1,710	0.00%
2021/01/05	5	269.50	4	270.50	265.50	1	1,652	0.06%
2021/01/04	0	0.00	6	265.83	267.50	-6	1,545	-0.39%
2020/12/31	0	0.00	1	246.00	243.50	-1	1,466	-0.07%
2020/12/29	0	0.00	1	245.00	245.50	-1	1,484	-0.07%
2020/12/28	1	246.00	0	0.00	244.00	1	1,490	0.07%
2020/12/25	0	0.00	1	243.00	246.00	-1	1,500	-0.07%
2020/12/24	0	0.00	1	240.50	240.50	-1	1,516	-0.07%
2020/12/23	1	234.50	0	0.00	234.50	1	1,533	0.07%
2020/12/18	3	245.00	0	0.00	242.50	3	1,585	0.19%
2020/12/16	0	0.00	1	248.00	248.00	-1	1,597	-0.06%
2020/12/08	2	243.00	2	242.50	242.50	0	1,604	0.00%
2020/12/03	0	0.00	1	245.00	244.00	-1	1,590	-0.06%
2020/12/01	4	246.38	0	0.00	247.00	4	1,629	0.25%
2020/11/30	4	247.13	1	248.00	245.00	3	1,648	0.18%
2020/11/27	1	250.00	0	0.00	250.00	1	1,660	0.06%
2020/11/26	1	251.50	2	248.25	248.00	-1	1,779	-0.06%
2020/11/25	4	246.50	1	249.50	245.00	3	1,797	0.17%
2020/11/24	0	0.00	1	246.50	246.50	-1	1,782	-0.06%
2020/11/23	1	241.00	1	243.50	243.50	0	1,855	0.00%
2020/11/20	0	0.00	1	241.00	242.50	-1	1,900	-0.05%
2020/11/19	0	0.00	3	238.17	238.00	-3	1,904	-0.16%
2020/11/18	5	236.80	2	237.50	235.00	3	1,986	0.15%
2020/11/17	0	0.00	1	236.50	238.00	-1	2,119	-0.05%
2020/11/16	3	231.17	0	0.00	232.50	3	2,162	0.14%
2020/11/12	0	0.00	1	235.50	234.50	-1	2,258	-0.04%
2020/11/09	0	0.00	5.1	244.09	243.50	-5.1	2,364	-0.21%
2020/11/06	0	0.00	1	228.50	230.00	-1	2,304	-0.04%
2020/11/05	1	229.00	1	227.50	228.00	0	2,305	0.00%
2020/11/04	1	227.50	0	0.00	229.50	1	2,306	0.04%
2020/11/02	1	215.50	1	215.00	215.00	0	2,356	0.00%
2020/10/30	2	218.25	3	219.50	219.50	-1	2,356	-0.04%
2020/10/26	0	0.00	1	220.00	220.00	-1	2,347	-0.04%
2020/10/23	0	0.00	2	219.75	219.50	-2	2,360	-0.08%
2020/10/22	2	218.50	0	0.00	218.00	2	2,382	0.08%
2020/10/20	0	0.00	1	219.00	220.00	-1	2,402	-0.04%
2020/10/19	2	215.75	0	0.00	216.50	2	2,403	0.08%
2020/10/15	0.1	220.00	0	0.00	217.50	0.1	2,399	0.00%
2020/10/14	0	0.00	1	220.00	217.50	-1	2,393	-0.04%
2020/10/13	0	0.00	2	221.75	218.50	-2	2,392	-0.08%
2020/10/12	2	218.00	2	220.00	219.50	0	2,390	0.00%
2020/10/08	4	222.00	1	226.00	219.00	3	2,421	0.12%
2020/10/07	2	224.25	0	0.00	224.00	2	2,430	0.08%
2020/10/06	1	230.00	0	0.00	229.00	1	2,430	0.04%
2020/09/30	1	223.50	1	225.50	225.50	0	2,477	0.00%
2020/09/29	1	223.00	0	0.00	222.50	1	2,487	0.04%
2020/09/28	1	224.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	1	225.00	0	0.00	225.50	1	2,527	0.04%
2020/09/24	1	231.50	0	0.00	231.50	1	2,540	0.04%
2020/09/22	0	0.00	1	250.00	249.00	-1	2,575	-0.04%
2020/09/21	1	251.00	0	0.00	251.00	1	2,568	0.04%
2020/09/18	0	0.00	1	245.00	246.00	-1	2,544	-0.04%
2020/09/17	0	0.00	1	239.00	238.00	-1	2,515	-0.04%
2020/09/14	2	232.50	0	0.00	232.50	2	2,531	0.08%
2020/09/07	1	242.00	1	241.50	242.50	0	2,520	0.00%
2020/09/01	0	0.00	2	258.75	256.00	-2	2,523	-0.08%
2020/08/27	0	0.00	1	246.00	246.00	-1	2,371	-0.04%
2020/08/24	0	0.00	1	238.50	241.00	-1	2,264	-0.04%
2020/08/21	1	240.00	5	240.00	242.00	-4	2,198	-0.18%
2020/08/20	0	0.00	1	221.00	220.00	-1	2,106	-0.05%
2020/08/19	0	0.00	3	230.67	230.00	-3	2,050	-0.15%
2020/08/18	2	227.50	3	226.83	225.00	-1	1,964	-0.05%
2020/08/17	1	222.00	0.4	220.00	220.50	0.6	1,894	0.03%
2020/08/14	0	0.00	3	219.00	217.50	-3	1,872	-0.16%
2020/08/13	2	213.00	4	213.75	210.00	-2	1,780	-0.11%
2020/08/07	1	205.50	2	208.25	208.50	-1	1,748	-0.06%
2020/08/06	0	0.00	1	200.50	208.00	-1	1,721	-0.06%
2020/07/29	0.2	195.00	1	193.00	193.00	-0.8	1,729	-0.05%
2020/07/28	2.2	193.50	0	0.00	190.00	2.2	1,750	0.13%
2020/07/24	1	200.50	0	0.00	199.00	1	1,819	0.05%
2020/07/23	1	206.50	0	0.00	204.00	1	1,816	0.06%
2020/07/17	1	205.50	0	0.00	203.50	1	1,829	0.05%
2020/07/15	1	205.50	0	0.00	202.00	1	1,851	0.05%
2020/07/14	1	216.00	0	0.00	217.50	1	1,861	0.05%
2020/07/10	1	211.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	1	219.00	0	0.00	215.50	1	1,916	0.05%
2020/07/08	2	222.25	1	220.50	220.50	1	1,881	0.05%
2020/07/07	3	223.83	1	220.00	221.50	2	1,876	0.11%
2020/07/06	2	227.00	3	227.67	229.50	-1	1,877	-0.05%
2020/07/03	1	223.00	6	224.33	224.00	-5	1,883	-0.27%
2020/07/02	2	222.00	0	0.00	219.00	2	1,878	0.11%
2020/06/29	0	0.00	1	212.50	210.50	-1	1,914	-0.05%
2020/06/22	0	0.00	1	214.50	215.00	-1	2,034	-0.05%
2020/06/19	1	213.50	0	0.00	211.50	1	2,083	0.05%
2020/06/16	2	207.00	0	0.00	210.50	2	2,206	0.09%
2020/06/15	1	206.50	1	204.50	205.00	0	2,240	0.00%
2020/06/12	0	0.00	1	202.00	209.50	-1	2,268	-0.04%
2020/06/11	0	0.00	1	214.00	207.50	-1	2,286	-0.04%
2020/06/10	0	0.00	1	213.50	214.50	-1	2,288	-0.04%
2020/06/09	0	0.00	1	212.00	210.00	-1	2,333	-0.04%
2020/06/04	0	0.00	2	206.00	206.00	-2	2,333	-0.09%
2020/06/03	2	208.00	3	208.00	208.00	-1	2,340	-0.04%
2020/06/02	2	204.50	0	0.00	202.00	2	2,314	0.09%
2020/06/01	0	0.00	3	203.67	204.50	-3	2,304	-0.13%
2020/05/29	0	0.00	1	196.50	196.50	-1	2,268	-0.04%
2020/05/28	2	197.50	1	195.50	193.50	1	2,271	0.04%
2020/05/27	1	194.00	2	196.00	194.50	-1	2,271	-0.04%
2020/05/22	0	0.00	1	185.50	184.50	-1	2,305	-0.04%
2020/05/21	1	189.00	10	188.50	186.50	-9	2,312	-0.39%
2020/05/20	2	188.25	1	188.50	189.00	1	2,316	0.04%
2020/05/15	1	182.50	0	0.00	181.00	1	2,339	0.04%
2020/05/14	1	181.50	1	185.50	181.50	0	2,338	0.00%
2020/05/11	1	191.00	0	0.00	190.00	1	2,383	0.04%
2020/05/08	0	0.00	1	190.50	189.50	-1	2,399	-0.04%
2020/05/07	1	188.00	0	0.00	188.50	1	2,430	0.04%
2020/05/05	0	0.00	2	191.50	190.00	-2	2,546	-0.08%
2020/05/04	4	187.88	2	187.25	187.50	2	2,567	0.08%
2020/04/30	2	194.00	8	196.06	196.50	-6	2,588	-0.23%
2020/04/29	0	0.00	4	183.50	183.50	-4	2,527	-0.16%
2020/04/27	3	178.83	1	180.50	180.00	2	2,584	0.08%
2020/04/24	1	175.00	1	176.00	176.00	0	2,588	0.00%
2020/04/23	5	178.00	0	0.00	175.00	5	2,603	0.19%
2020/04/22	3	175.00	0	0.00	176.50	3	2,625	0.11%
2020/04/21	0.1	174.00	6	173.50	174.00	-5.9	2,654	-0.22%
2020/04/20	6.1	180.23	0	0.00	177.50	6.1	2,688	0.23%
2020/04/17	10	186.50	0	0.00	179.50	10	2,713	0.37%
2020/04/16	2	184.25	3	182.50	183.50	-1	2,699	-0.04%
2020/04/15	1	183.50	2	181.00	183.00	-1	2,735	-0.04%
2020/04/13	0.1	169.50	0	0.00	169.00	0.1	2,881	0.00%
2020/04/10	1	168.00	3	171.17	171.50	-2	2,901	-0.07%
2020/04/09	3.3	170.32	0	0.00	168.00	3.3	2,944	0.11%
2020/04/08	3	174.00	4	174.00	175.00	-1	2,969	-0.03%
2020/04/07	1	170.00	0	0.00	169.50	1	2,948	0.03%
2020/04/06	0	0.00	1	166.00	166.00	-1	2,928	-0.03%
2020/04/01	2	166.00	3	163.83	164.50	-1	2,941	-0.03%
2020/03/31	6	163.08	6	162.33	164.00	0	2,946	0.00%
2020/03/30	0	0.00	1	154.00	160.00	-1	2,990	-0.03%
2020/03/27	0.1	151.50	0	0.00	151.00	0.1	2,992	0.00%
2020/03/26	0	0.00	3	151.67	153.00	-3	2,943	-0.10%
2020/03/25	0	0.00	1	145.00	147.50	-1	2,905	-0.03%
2020/03/24	1	133.00	1	135.00	134.50	0	2,870	0.00%
2020/03/23	1	129.50	0	0.00	128.50	1	2,837	0.04%
2020/03/20	2	141.25	2	141.25	141.50	0	2,846	0.00%
2020/03/19	7	138.43	2	139.25	133.50	5	2,807	0.18%
2020/03/18	0	0.00	1	148.50	148.00	-1	2,782	-0.04%
2020/03/17	1	148.00	0	0.00	147.00	1	2,769	0.04%
2020/03/16	1	158.50	0	0.00	153.50	1	2,767	0.04%
2020/03/13	2	161.00	2	158.75	163.50	0	2,764	0.00%
2020/03/12	2	181.50	0	0.00	175.00	2	2,736	0.07%
2020/03/04	1	190.00	0	0.00	192.00	1	2,806	0.04%
2020/03/03	0	0.00	2	195.00	193.50	-2	2,844	-0.07%
2020/03/02	2.1	191.03	1	193.50	189.00	1.1	2,856	0.04%
2020/02/27	6	194.01	2	191.75	191.50	4	2,843	0.14%
2020/02/26	1	205.00	0	0.00	204.00	1	2,816	0.04%
2020/02/25	0.1	208.50	0	0.00	207.50	0.1	2,823	0.00%
2020/02/21	1	211.50	0	0.00	211.00	1	2,893	0.03%
2020/02/19	3	215.00	3	214.50	214.50	0	2,981	0.00%
2020/02/17	1	212.50	1	212.00	212.50	0	3,076	0.00%
2020/02/13	1.1	213.27	0	0.00	209.50	1.1	3,057	0.04%
2020/02/12	1	211.00	1	211.00	214.50	0	3,048	0.00%
2020/02/10	1	202.00	1	206.00	205.00	0	3,016	0.00%
2020/02/07	1	215.00	1	219.00	209.50	0	2,990	0.00%
2020/02/06	1	221.00	0	0.00	220.00	1	2,933	0.03%
2020/02/05	1	225.50	1	227.50	225.00	0	2,873	0.00%
2020/01/31	0	0.00	1	229.00	224.00	-1	2,771	-0.04%
2020/01/30	1	221.00	0	0.00	222.00	1	2,759	0.04%
2020/01/20	0	0.00	2	233.00	232.00	-2	2,717	-0.07%
2020/01/17	1	235.00	1	235.00	234.00	0	2,727	0.00%
2020/01/16	1	235.50	1	233.50	234.50	0	2,816	0.00%
2020/01/15	1	239.00	1	239.00	235.00	0	2,821	0.00%
2020/01/14	1	239.00	1	244.00	237.00	0	2,788	0.00%
2020/01/13	2	237.25	0	0.00	238.00	2	2,732	0.07%
2020/01/10	0	0.00	2	235.00	235.50	-2	2,698	-0.07%
2020/01/09	1	239.00	0	0.00	235.00	1	2,667	0.04%
2020/01/08	4	233.88	6	233.42	237.00	-2	2,595	-0.08%
2020/01/07	4	228.63	2	229.00	231.00	2	2,465	0.08%
2020/01/03	0	0.00	1	225.00	224.00	-1	2,371	-0.04%
2020/01/02	0	0.00	1	227.50	227.50	-1	2,309	-0.04%
2019/12/31	1	225.00	2	224.25	225.50	-1	2,233	-0.04%
2019/12/30	0	0.00	2	226.75	224.50	-2	2,236	-0.09%
2019/12/27	2	227.25	0	0.00	226.00	2	2,223	0.09%
2019/12/26	1	222.00	1	224.50	222.00	0	2,224	0.00%
2019/12/25	1	224.00	3	224.17	224.50	-2	2,196	-0.09%
2019/12/24	1	218.00	0	0.00	217.00	1	2,102	0.05%
2019/12/20	1	216.00	0	0.00	215.50	1	2,075	0.05%
2019/12/18	0	0.00	1	215.00	213.50	-1	2,030	-0.05%
2019/12/17	1	214.00	0	0.00	213.50	1	2,012	0.05%
2019/12/13	1	209.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	1	209.00	0.3	211.00	209.00	0.7	1,919	0.04%
2019/12/11	0	0.00	0	210.50	208.50	0	1,901	0.00%
2019/12/05	1	222.50	0	0.00	222.50	1	1,839	0.05%
2019/12/04	0	0.00	2	222.00	221.50	-2	1,870	-0.11%
2019/12/03	1	223.00	0	0.00	223.00	1	1,850	0.05%
2019/12/02	1	226.00	0	0.00	221.00	1	1,827	0.05%
2019/11/28	1	230.00	2	229.50	226.00	-1	1,765	-0.06%
2019/11/27	1	224.50	1	225.00	225.50	0	1,721	0.00%
2019/11/25	0	0.00	4	220.25	218.00	-4	1,670	-0.24%
2019/11/22	2	224.25	1	223.50	223.00	1	1,633	0.06%
2019/11/21	1	224.50	2	224.03	224.50	-1	1,609	-0.06%
2019/11/20	0	0.00	1	226.00	227.00	-1	1,582	-0.06%
2019/11/19	1	224.00	2	223.50	228.00	-1	1,533	-0.07%
2019/11/18	2	223.75	1	221.00	222.00	1	1,486	0.07%
2019/11/15	2	221.51	7	222.71	222.50	-5	1,442	-0.35%
2019/11/14	5	215.10	4	214.25	215.00	1	1,382	0.07%
2019/11/13	1	212.00	3	211.67	212.00	-2	1,371	-0.15%
2019/11/12	1	210.00	1	211.00	210.00	0	1,394	0.00%
2019/11/11	1	208.50	1	215.50	208.00	0	1,466	0.00%
2019/11/07	2	211.00	0	0.00	211.00	2	1,496	0.13%
2019/10/30	1	211.50	0	0.00	211.00	1	1,541	0.06%
2019/10/29	0	0.00	1	214.00	213.00	-1	1,530	-0.07%
2019/10/25	0	0.00	1	214.50	213.00	-1	1,519	-0.07%
2019/10/24	5	218.70	4	218.38	218.00	1	1,515	0.07%
2019/10/23	1	210.55	0	0.00	212.00	1	1,442	0.07%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/17	1	206.50	0	0.00	208.00	1	1,438	0.07%
2019/10/16	1	212.50	0	0.00	206.00	1	1,438	0.07%
2019/10/14	0	0.00	0	210.50	209.00	0	1,433	0.00%
2019/10/09	1	207.00	0	0.00	205.50	1	1,429	0.07%
2019/10/04	2	204.25	0	0.00	206.50	2	1,416	0.14%
2019/10/03	1	210.00	0	0.00	208.00	1	1,396	0.07%
2019/10/02	1	208.00	1	208.00	208.00	0	1,386	0.00%
2019/09/27	2	212.50	0	0.00	214.50	2	1,366	0.15%
2019/09/26	1	217.50	0	0.00	212.50	1	1,400	0.07%
2019/09/25	3	216.33	0	0.00	215.50	3	1,406	0.21%
2019/09/24	0	0.00	1	223.00	222.50	-1	1,422	-0.07%
2019/09/23	0	0.00	0.1	222.00	220.00	-0.1	1,416	0.00%
2019/09/12	2	228.00	1	224.00	224.50	1	1,395	0.07%
2019/09/11	2	221.50	11	225.09	227.00	-9	1,379	-0.65%
2019/09/09	1	210.00	0	0.00	211.00	1	1,317	0.08%
2019/09/06	2	214.50	1	212.50	211.00	1	1,310	0.08%
2019/09/05	3	222.33	1	224.00	221.50	2	1,274	0.16%
2019/09/02	1	222.50	1	219.50	222.50	0	1,286	0.00%
2019/08/22	0	0.00	2	220.75	220.50	-2	1,267	-0.16%
2019/08/20	0	215.00	0	0.00	214.50	0	1,244	0.00%
2019/08/16	0	0.00	1	208.50	208.50	-1	1,242	-0.08%
2019/08/15	3	199.17	0	0.00	199.00	3	1,213	0.25%
2019/08/14	3	211.67	0	0.00	205.00	3	1,208	0.25%
2019/08/13	1	217.50	0	0.00	217.50	1	1,182	0.08%
2019/08/02	1	227.50	1	229.00	227.50	0	1,268	0.00%
2019/08/01	1	247.00	0	0.00	248.00	1	1,272	0.08%
2019/07/29	1	246.50	1	244.00	241.50	0	1,336	0.00%
2019/07/26	1	235.00	2	239.75	244.50	-1	1,338	-0.07%
2019/07/25	2	235.00	2	236.00	236.00	0	1,313	0.00%
2019/07/24	0	0.00	1	243.00	243.50	-1	1,281	-0.08%
2019/07/15	2	235.50	0	0.00	235.00	2	1,288	0.16%
2019/07/09	1	234.00	0	0.00	234.00	1	1,325	0.08%
2019/07/05	0	0.00	0	234.00	234.50	0	1,371	0.00%
2019/07/04	0	0.00	3	239.50	238.50	-3	1,383	-0.22%
2019/07/03	1	234.00	4	236.88	238.50	-3	1,368	-0.22%
2019/07/02	0	0.00	2.1	229.07	231.00	-2.1	1,329	-0.16%
2019/07/01	0	0.00	5	223.70	227.00	-5	1,321	-0.38%
2019/06/26	0	0.00	3	215.67	217.00	-3	1,349	-0.22%
2019/06/24	1	212.00	0	0.00	212.00	1	1,356	0.07%
2019/06/20	0	0.00	1	213.00	213.50	-1	1,399	-0.07%
2019/06/19	1	212.50	0	0.00	212.00	1	1,418	0.07%
2019/06/12	0	0.00	1	208.50	208.50	-1	1,537	-0.07%
2019/06/05	1	197.00	1	197.00	194.50	0	1,657	0.00%
2019/06/04	0	0.00	1	197.50	195.00	-1	1,659	-0.06%
2019/05/31	1	196.00	0	0.00	195.50	1	1,727	0.06%
2019/05/21	0	0.00	0	197.00	198.00	0	1,857	0.00%
2019/05/20	2	195.50	0	192.00	190.50	2	1,858	0.11%
2019/05/17	1	210.00	1	209.96	208.00	0	1,879	0.00%
2019/05/15	1	217.00	1	216.00	216.00	0	1,885	0.00%
2019/05/14	0	217.00	0	0.00	218.00	0	1,873	0.00%
2019/05/13	1	212.00	3	213.33	210.00	-2	1,869	-0.11%
2019/05/09	1	212.00	0	0.00	211.50	1	1,817	0.06%
2019/05/08	1	205.50	2	208.75	210.50	-1	1,806	-0.06%
2019/05/07	0	207.00	1	211.00	207.00	-1	1,817	-0.05%
2019/05/03	2	205.76	0	0.00	206.50	2	1,835	0.11%
2019/04/30	0	0.00	0	199.00	199.00	0	1,939	0.00%
2019/04/24	1	200.54	1	200.50	200.50	0	2,018	0.00%
2019/04/12	1	206.00	0	0.00	207.50	1	2,133	0.05%
2019/04/10	0	0.00	1	218.00	217.00	-1	2,203	-0.05%
2019/04/09	1	214.50	0	0.00	214.50	1	2,235	0.04%
2019/04/03	0	0.00	1	215.00	216.00	-1	2,315	-0.04%
2019/04/02	1	217.50	1	216.00	216.00	0	2,327	0.00%
2019/04/01	0	216.00	0	0.00	216.50	0	2,309	0.00%
2019/03/29	1	211.50	1	211.50	211.50	0	2,286	0.00%
2019/03/26	2	208.25	1	209.00	206.50	1	2,335	0.04%
2019/03/25	1	210.50	1	209.50	213.00	0	2,339	0.00%
2019/03/22	1	210.00	2	210.25	210.00	-1	2,338	-0.04%
2019/03/21	2	216.25	1	216.50	216.50	1	2,354	0.04%
2019/03/20	0	0.00	1	217.00	215.50	-1	2,379	-0.04%
2019/03/19	0	0.00	1	214.50	218.00	-1	2,393	-0.04%
2019/03/18	1	216.00	2	217.00	216.00	-1	2,413	-0.04%
2019/03/15	3.1	215.60	4	216.25	214.50	-0.9	2,409	-0.04%
2019/03/13	1	209.50	0	0.00	210.00	1	2,415	0.04%
2019/03/12	2	207.50	1	210.00	206.00	1	2,452	0.04%
2019/03/08	0	0.00	1	195.50	197.50	-1	2,505	-0.04%
2019/03/06	2	198.50	2	198.50	200.00	0	2,557	0.00%
2019/02/27	1	198.50	1	196.00	199.00	0	2,654	0.00%
2019/02/25	0	0.00	1	195.50	197.00	-1	2,734	-0.04%
2019/02/22	1	195.50	1	197.50	196.50	0	2,789	0.00%
2019/02/21	0	0.00	1	204.00	203.50	-1	2,826	-0.04%
2019/02/20	1	200.50	0	0.00	198.50	1	2,880	0.03%
2019/02/19	0	0.00	1	198.50	199.50	-1	2,939	-0.03%
2019/02/18	2	199.00	5	197.50	198.50	-3	3,001	-0.10%
2019/02/15	1	191.00	2	190.75	190.00	-1	3,020	-0.03%
2019/02/14	1	192.50	1	194.50	190.50	0	3,117	0.00%
2019/02/13	2	189.00	1	189.00	189.00	1	3,182	0.03%
2019/02/12	0	0.00	2	189.75	190.00	-2	3,223	-0.06%
2019/02/11	2	185.75	1	185.00	187.50	1	3,323	0.03%
2019/01/30	2	180.75	0	0.00	179.00	2	3,393	0.06%
2019/01/28	1	187.00	0	0.00	185.50	1	3,559	0.03%
2019/01/24	0	0.00	5	183.10	185.50	-5	3,807	-0.13%
2019/01/23	0	0.00	1	189.50	189.50	-1	3,885	-0.03%
2019/01/22	3	188.67	0	0.00	187.00	3	3,886	0.08%
2019/01/21	3	199.00	0	0.00	194.50	3	3,877	0.08%
2019/01/18	1	212.50	1	210.00	212.50	0	3,950	0.00%
2019/01/17	1	209.00	0	0.00	208.00	1	4,098	0.02%
2019/01/16	2	214.00	1	215.00	212.00	1	4,160	0.02%
2019/01/15	2	210.00	2	210.00	212.00	0	4,163	0.00%
2019/01/14	2	210.25	0	0.00	212.00	2	4,173	0.05%
2019/01/11	2	209.50	4	208.38	210.50	-2	4,186	-0.05%
2019/01/10	1	202.00	1	199.50	202.00	0	4,197	0.00%
2019/01/08	2	198.50	2	198.00	197.50	0	4,304	0.00%
2019/01/07	2	197.00	2	201.75	195.00	0	4,387	0.00%
2019/01/04	5	196.20	3	196.50	194.50	2	4,412	0.05%
2019/01/03	1	209.00	1	206.50	206.50	0	4,405	0.00%
2019/01/02	1	217.00	0	0.00	219.50	1	4,387	0.02%
2018/12/28	1	215.50	2	216.00	224.00	-1	4,390	-0.02%
2018/12/27	0	0.00	2	214.50	215.00	-2	4,432	-0.05%
2018/12/26	0	0.00	2	206.25	204.50	-2	4,404	-0.05%
2018/12/24	0	0.00	2	205.00	206.00	-2	4,590	-0.04%
2018/12/22	1	202.00	0	0.00	202.00	1	4,655	0.02%
2018/12/20	1	201.50	1	200.50	199.00	0	4,705	0.00%
2018/12/19	1	201.50	1	201.50	200.00	0	4,697	0.00%
2018/12/18	2	198.25	3	202.67	205.50	-1	4,690	-0.02%
2018/12/14	2	207.75	3	209.00	206.00	-1	4,692	-0.02%
2018/12/13	2	206.25	1	209.00	205.00	1	4,676	0.02%
2018/12/12	2	205.75	3	204.67	203.00	-1	4,666	-0.02%
2018/12/11	0	0.00	1	204.00	201.00	-1	4,664	-0.02%
2018/12/10	0	0.00	1	193.50	196.50	-1	4,648	-0.02%
2018/12/07	0	0.00	3	194.50	196.00	-3	4,646	-0.06%
2018/12/06	5	190.20	2	201.00	189.00	3	4,665	0.06%
2018/12/05	1	194.00	2	198.00	198.50	-1	4,649	-0.02%
2018/12/04	2	204.50	1	200.00	198.50	1	4,648	0.02%
2018/12/03	2	207.50	2	206.00	212.00	0	4,623	0.00%
2018/11/28	1	189.00	1	195.00	194.00	0	4,655	0.00%
2018/11/27	1	188.00	3	189.67	190.00	-2	4,628	-0.04%
2018/11/26	0	0.00	2	184.00	184.00	-2	4,603	-0.04%
2018/11/23	2	179.00	1	180.00	176.50	1	4,581	0.02%
2018/11/22	1	185.00	0	0.00	181.00	1	4,594	0.02%
2018/11/21	1	187.00	0	0.00	185.00	1	4,595	0.02%
2018/11/19	0	0.00	3	192.00	194.50	-3	4,608	-0.07%
2018/11/16	1	186.00	4	187.63	185.00	-3	4,545	-0.07%
2018/11/15	7	184.14	5	184.90	182.50	2	4,480	0.04%
2018/11/14	4	184.63	1	183.00	183.00	3	4,414	0.07%
2018/11/13	4	169.88	7	176.93	185.00	-3	4,355	-0.07%
2018/11/12	3	178.67	1.2	178.83	175.50	1.8	4,278	0.04%
2018/11/09	9	181.28	8	180.56	181.00	1	4,250	0.02%
2018/11/08	12	180.79	13	181.50	181.00	-1	4,230	-0.02%
2018/11/07	15	169.67	16	174.31	177.50	-1	4,147	-0.02%
2018/11/06	12	174.88	8	173.31	165.00	4	4,104	0.10%
2018/11/05	5	182.00	9	179.28	176.00	-4	4,018	-0.10%
2018/11/02	13	168.50	12	178.71	179.50	1	3,910	0.03%
2018/11/01	5	164.50	6	165.33	163.50	-1	3,759	-0.03%
2018/10/31	2	160.75	4	163.88	165.00	-2	3,656	-0.05%
2018/10/30	0	0.00	1	155.50	158.00	-1	3,549	-0.03%
2018/10/29	5	155.00	3	153.83	156.00	2	3,566	0.06%
2018/10/26	4	157.75	5	154.80	149.00	-1	3,538	-0.03%
2018/10/25	1.2	156.58	2	155.25	157.50	-0.8	3,416	-0.02%
2018/10/24	1	151.50	0	0.00	148.50	1	3,266	0.03%
2018/10/23	0	0.00	1	144.50	144.00	-1	3,204	-0.03%
2018/10/22	1	153.00	2	151.75	151.50	-1	3,192	-0.03%
2018/10/18	2	154.25	1	152.50	153.00	1	3,145	0.03%
2018/10/17	1	151.50	3	150.50	150.00	-2	3,115	-0.06%
2018/10/15	3	142.33	4	144.88	140.50	-1	3,017	-0.03%
2018/10/11	1	124.00	1	123.50	123.50	0	2,909	0.00%
2018/10/09	2	137.25	0	0.00	137.00	2	2,877	0.07%
2018/10/08	1	144.00	0	0.00	149.00	1	2,813	0.04%
2018/10/05	3	154.67	0	0.00	149.50	3	2,786	0.11%
2018/10/04	0	0.00	2	169.00	166.00	-2	2,700	-0.07%
2018/10/03	1	163.50	2	164.00	167.00	-1	2,672	-0.04%
2018/10/02	1	163.00	0	0.00	167.00	1	2,664	0.04%
2018/10/01	0	0.00	3	159.17	159.50	-3	2,498	-0.12%
2018/09/28	1	145.00	0	0.00	145.00	1	2,460	0.04%
2018/09/26	1	155.00	0	0.00	152.50	1	2,479	0.04%
2018/09/21	0	0.00	1	153.50	155.00	-1	2,508	-0.04%
2018/09/20	1	153.00	0	0.00	150.50	1	2,501	0.04%
2018/09/12	1	143.50	1	145.00	145.50	0	2,433	0.00%
2018/09/10	3	143.50	0	0.00	141.00	3	2,362	0.13%
2018/09/07	2	157.75	2	163.00	156.50	0	2,321	0.00%
2018/09/06	2	168.75	0	0.00	169.50	2	2,284	0.09%
2018/09/05	0	0.00	3	168.17	165.50	-3	2,268	-0.13%
2018/09/03	1	157.00	0	0.00	155.00	1	2,192	0.05%
2018/08/31	1	156.00	4	157.88	159.50	-3	2,263	-0.13%
2018/08/30	3	154.17	0	0.00	155.00	3	2,233	0.13%
2018/08/28	0	0.00	1	151.00	150.50	-1	2,210	-0.05%
2018/08/27	1	148.50	0	0.00	150.00	1	2,205	0.05%
2018/08/24	2	149.00	1	144.00	144.50	1	2,153	0.05%
2018/08/23	1	160.00	0	0.00	158.00	1	2,074	0.05%
2018/08/20	1	163.50	0	0.00	170.00	1	2,038	0.05%
2018/08/17	1	172.00	0	0.00	170.00	1	2,019	0.05%
2018/08/16	2	169.00	2	171.00	169.50	0	1,999	0.00%
2018/08/15	4	182.25	1	183.00	178.00	3	1,946	0.15%
2018/08/14	0	0.00	0	186.00	184.00	0	1,952	0.00%
2018/08/13	2	192.00	0	0.00	191.00	2	1,914	0.10%
2018/08/10	0	0.00	1	211.50	211.00	-1	1,859	-0.05%
2018/08/08	0	0.00	1	221.50	215.00	-1	1,868	-0.05%
2018/08/07	1	215.50	0	0.00	216.00	1	1,851	0.05%
2018/08/06	1	215.00	1	216.50	217.50	0	1,882	0.00%
2018/08/03	0	0.00	7	210.50	210.00	-7	1,854	-0.38%
2018/08/02	2	199.00	2	200.50	200.00	0	1,817	0.00%
2018/08/01	2	197.00	0	0.00	203.00	2	1,793	0.11%
2018/07/30	3	197.00	0	0.00	194.00	3	1,827	0.16%
2018/07/27	0	0.00	1	195.00	200.50	-1	1,880	-0.05%
2018/07/24	0	0.00	1	196.50	194.00	-1	1,917	-0.05%
2018/07/23	1	194.00	0	0.00	198.50	1	1,901	0.05%
2018/07/20	1	201.00	0	0.00	201.50	1	1,883	0.05%
2018/07/19	1	208.50	1	208.50	205.00	0	1,900	0.00%
2018/07/18	1	205.00	1	205.50	205.00	0	1,899	0.00%
2018/07/17	1	208.00	0	0.00	205.00	1	1,891	0.05%
2018/07/13	2	212.25	1	211.00	214.00	1	1,901	0.05%
2018/07/12	0	0.00	17	208.79	211.00	-17	1,913	-0.89%
2018/07/10	18	209.00	2	202.25	206.00	16	1,905	0.84%
2018/07/06	3	191.67	0	0.00	191.50	3	1,910	0.16%
2018/07/04	3	202.83	0	0.00	198.00	3	1,964	0.15%
2018/06/20	1	220.00	0	0.00	217.00	1	2,097	0.05%
2018/06/15	0	0.00	1	241.50	238.50	-1	2,066	-0.05%
2018/06/13	1	239.00	0	0.00	238.00	1	2,063	0.05%
2018/06/11	10	240.00	10	235.00	235.00	0	2,014	0.00%
2018/06/08	4	241.88	0	0.00	237.50	4	2,018	0.20%
2018/06/05	0	0.00	1	229.00	221.00	-1	1,913	-0.05%
2018/06/04	0	0.00	2	214.50	225.00	-2	1,905	-0.10%
2018/06/01	1	207.50	0	0.00	209.00	1	1,870	0.05%
2018/05/31	0	0.00	1	215.50	211.00	-1	1,885	-0.05%
2018/05/29	0	0.00	2	206.50	206.50	-2	1,852	-0.11%
2018/05/22	1	213.00	5	214.40	208.50	-4	1,844	-0.22%
2018/05/17	3	209.00	3	212.33	210.50	0	1,825	0.00%
2018/05/16	1	207.00	0	0.00	202.50	1	1,809	0.06%
2018/05/15	1	206.00	2	208.00	206.00	-1	1,803	-0.06%
2018/05/14	9	209.17	3	211.01	209.00	6	1,806	0.33%
2018/05/11	1	221.00	1	224.00	218.50	0	1,766	0.00%
2018/05/10	1	218.10	3	220.83	221.50	-2	1,752	-0.11%
2018/05/09	1	218.50	0	0.00	216.50	1	1,735	0.06%
2018/05/08	1	222.02	1	224.00	223.00	0	1,710	0.00%
2018/05/07	1	212.00	1	211.00	212.00	0	1,675	0.00%
2018/05/03	1	209.00	1	205.00	206.00	0	1,614	0.00%
2018/04/30	1	223.00	0	0.00	221.00	1	1,614	0.06%
2018/04/25	1	220.00	1	224.00	220.50	0	1,601	0.00%
2018/04/24	2	224.00	2	227.25	220.00	0	1,586	0.00%
2018/04/23	2	240.50	1	236.50	236.50	1	1,567	0.06%
2018/04/19	3	254.50	0	0.00	252.00	3	1,544	0.19%
2018/04/18	1	256.00	2	254.50	250.00	-1	1,539	-0.06%
2018/04/17	5	245.50	1	242.50	242.50	4	1,518	0.26%
2018/04/16	1	253.00	2	253.00	252.50	-1	1,523	-0.07%
2018/04/13	1	248.00	1	254.50	256.00	0	1,528	0.00%
2018/04/12	1	248.00	0	0.00	251.50	1	1,527	0.07%
2018/04/11	0	0.00	2	248.50	240.00	-2	1,511	-0.13%
2018/04/10	4	241.50	2	243.00	242.00	2	1,506	0.13%
2018/04/09	2	241.50	2	240.50	242.50	0	1,433	0.00%
2018/04/03	2	220.50	0	0.00	220.50	2	1,370	0.15%
2018/04/02	2	231.25	0	0.00	231.00	2	1,319	0.15%
2018/03/30	2	247.50	1	236.50	235.00	1	1,269	0.08%
2018/03/29	3	245.67	0	0.00	242.00	3	1,224	0.24%
2018/03/28	2	260.00	0	0.00	258.00	2	1,199	0.17%
2018/03/16	2	281.00	0	0.00	281.00	2	1,223	0.16%
2018/03/14	0	0.00	1	294.50	294.50	-1	1,255	-0.08%
2018/03/13	0	0.00	3	293.00	290.00	-3	1,241	-0.24%
2018/03/09	0	0.00	3	282.00	285.00	-3	1,277	-0.23%
2018/03/08	0	0.00	2	279.00	277.50	-2	1,273	-0.16%
2018/03/07	0	0.00	1	263.00	265.00	-1	1,259	-0.08%
2018/03/06	1	256.50	2	262.00	262.00	-1	1,272	-0.08%
2018/03/05	2	255.00	0	0.00	251.00	2	1,261	0.16%
2018/02/23	0	0.00	2	266.00	265.00	-2	1,250	-0.16%
2018/02/07	3	250.17	0	0.00	251.00	3	1,349	0.22%
2018/01/25	0	0.00	2	276.00	276.00	-2	1,585	-0.13%
2018/01/23	0	0.00	1	260.50	260.00	-1	1,552	-0.06%
2018/01/22	1	255.00	0	0.00	259.00	1	1,574	0.06%
2018/01/18	0	0.00	1	270.00	269.00	-1	1,614	-0.06%
2018/01/11	1	262.50	1	262.00	263.00	0	1,707	0.00%
2018/01/10	1	263.00	0	0.00	262.50	1	1,802	0.06%
2018/01/08	3	273.67	0	0.00	272.00	3	1,832	0.16%
2018/01/05	2	270.75	1	275.50	269.50	1	1,837	0.05%
2018/01/04	2	272.00	0	0.00	273.50	2	1,871	0.11%