上緯投控 (3708)-元大-南投券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
93.0
漲跌
▲1.6
漲幅
+1.75%
成交量
339張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	92.90	2	93.05	93.00	-1	1,089	-0.09%
2024/12/16	2	91.45	0	0.00	91.40	2	1,138	0.18%
2024/12/13	1.1	91.36	0	0.00	91.60	1.1	1,150	0.10%
2024/12/12	1	94.00	0	0.00	93.10	1	1,145	0.09%
2024/12/11	2.5	94.39	0	0.00	93.80	2.5	1,163	0.22%
2024/12/10	0	0.00	3	94.80	95.00	-3	1,203	-0.25%
2024/12/09	2	96.50	1.1	97.00	96.50	0.9	1,288	0.07%
2024/12/06	3.1	98.13	8	99.06	97.60	-4.9	1,319	-0.37%
2024/12/05	1	98.00	0	0.00	97.10	1	1,317	0.08%
2024/12/03	1.2	98.64	2	99.15	98.90	-0.8	1,338	-0.06%
2024/12/02	1	96.60	7.1	97.06	97.90	-6.1	1,346	-0.45%
2024/11/29	5	93.45	2	93.95	95.00	3	1,365	0.22%
2024/11/28	16.6	93.69	3	94.03	92.90	13.6	1,370	0.99%
2024/11/27	9.2	97.18	2	96.75	96.00	7.2	1,335	0.54%
2024/11/22	1	103.00	1	103.50	102.50	0	1,316	0.00%
2024/11/21	1	103.00	2	103.75	103.00	-1	1,334	-0.07%
2024/11/20	2	102.75	2.1	103.02	103.00	-0.1	1,341	-0.01%
2024/11/19	1	102.00	0	0.00	103.50	1	1,356	0.07%
2024/11/18	2	101.25	0	0.00	101.50	2	1,377	0.15%
2024/11/15	0	0.00	2	102.75	103.00	-2	1,394	-0.14%
2024/11/13	1	101.00	1.5	101.00	100.50	-0.5	1,403	-0.04%
2024/11/12	1	99.60	1	99.60	99.90	0	1,412	0.00%
2024/11/11	1	101.51	13	101.19	103.00	-12	1,426	-0.84%
2024/11/08	30	99.53	5.5	99.74	99.10	24.5	1,451	1.69%
2024/11/07	4	104.37	1	105.00	103.50	3	1,442	0.21%
2024/11/06	1	105.00	2	105.00	105.00	-1	1,436	-0.07%
2024/11/05	0	0.00	1	108.00	106.50	-1	1,461	-0.07%
2024/11/04	2	105.75	4	106.00	105.50	-2	1,520	-0.13%
2024/10/30	0	0.00	1	104.00	104.50	-1	1,552	-0.06%
2024/10/29	2	104.01	0	0.00	103.50	2	1,561	0.13%
2024/10/28	3	105.85	0.2	106.50	106.00	2.8	1,565	0.18%
2024/10/25	4	108.88	3	108.50	108.50	1	1,592	0.06%
2024/10/24	3	111.00	1	111.50	110.00	2	1,650	0.12%
2024/10/22	4	111.89	0	0.00	112.00	4	1,698	0.24%
2024/10/21	1	113.50	1	115.00	114.50	0	1,785	0.00%
2024/10/18	3	112.83	2	114.00	113.00	1	1,809	0.06%
2024/10/17	2	113.50	1	115.50	114.00	1	1,847	0.06%
2024/10/16	3	111.33	1	113.50	113.50	2	1,877	0.11%
2024/10/15	8	111.81	1	111.00	111.00	7	2,019	0.35%
2024/10/14	1	112.50	1	116.00	115.00	0	2,057	0.00%
2024/10/11	8	109.88	5	112.00	111.50	3	2,161	0.14%
2024/10/09	8	120.50	1	120.50	116.50	7	2,330	0.30%
2024/10/08	6	122.17	0	0.00	121.50	6	2,335	0.26%
2024/10/07	0	0.00	2	124.00	123.50	-2	2,352	-0.09%
2024/10/04	8	122.56	5.1	123.29	121.50	2.9	2,405	0.12%
2024/10/01	1	121.00	27	122.82	125.50	-26	2,498	-1.04%
2024/09/30	21	117.40	7	117.21	115.00	14	2,421	0.58%
2024/09/27	0	0.00	19.1	120.63	120.50	-19.1	2,402	-0.79%
2024/09/26	6	117.75	7	116.93	115.50	-1	2,463	-0.04%
2024/09/25	2	116.00	1.1	117.00	117.00	0.9	2,556	0.04%
2024/09/24	1	116.00	0	0.00	116.00	1	2,584	0.04%
2024/09/23	1	117.00	0	0.00	117.00	1	2,645	0.04%
2024/09/20	4	118.12	1	119.00	117.50	3	2,677	0.11%
2024/09/19	2	118.25	3	119.50	119.50	-1	2,691	-0.04%
2024/09/18	15	117.83	17	119.35	116.00	-2	2,751	-0.07%
2024/09/16	2	118.00	1	118.00	117.50	1	2,885	0.03%
2024/09/13	0.1	116.17	0	117.00	117.50	0.1	2,913	0.00%
2024/09/12	5.1	117.67	7.1	117.43	118.00	-2	2,928	-0.07%
2024/09/11	2.1	118.36	7	117.21	116.00	-4.9	2,944	-0.17%
2024/09/10	11.2	115.79	20	116.78	111.50	-8.8	2,942	-0.30%
2024/09/09	4.2	109.98	2	112.50	112.00	2.2	2,901	0.08%
2024/09/06	1	106.50	0	0.00	106.00	1	2,896	0.03%
2024/09/05	0	107.00	1	107.50	106.00	-1	2,912	-0.03%
2024/09/04	1	105.03	3	106.17	105.50	-2	2,941	-0.07%
2024/09/03	5	113.10	0	0.00	112.00	5	2,968	0.17%
2024/09/02	2	115.25	3	115.50	114.50	-1	3,019	-0.03%
2024/08/30	2.1	112.26	2	113.75	112.50	0.1	3,199	0.00%
2024/08/29	1	111.00	2	111.50	111.00	-1	3,370	-0.03%
2024/08/28	4	112.50	1	113.00	111.50	3	3,421	0.09%
2024/08/27	2.1	109.52	2	110.50	112.50	0.1	3,435	0.00%
2024/08/26	2	110.50	3	111.17	110.00	-1	3,462	-0.03%
2024/08/23	1.1	107.56	0	0.00	109.00	1.1	3,480	0.03%
2024/08/22	8.1	113.67	7	111.50	111.50	1.1	3,482	0.03%
2024/08/21	4	112.38	1	112.50	112.50	3	3,501	0.09%
2024/08/20	0	111.00	8	112.25	113.50	-8	3,531	-0.23%
2024/08/19	1	109.51	1	110.00	110.00	0	3,645	0.00%
2024/08/16	3	111.33	0	0.00	111.00	3	3,649	0.08%
2024/08/15	0.1	112.00	1	113.00	111.00	-0.9	3,669	-0.02%
2024/08/14	8.1	114.05	1	112.50	113.00	7.1	3,704	0.19%
2024/08/13	1	113.97	0	0.00	114.00	1	3,717	0.03%
2024/08/12	4	114.13	1	114.00	114.50	3	3,739	0.08%
2024/08/09	0	0.00	15	111.80	113.00	-15	3,771	-0.40%
2024/08/07	3	103.83	4	105.50	106.00	-1	3,840	-0.03%
2024/08/06	24	96.94	9	93.41	99.80	15	3,876	0.39%
2024/08/05	8	101.00	11.2	101.02	101.00	-3.2	3,888	-0.08%
2024/08/02	5	113.20	1	112.50	112.00	4	3,961	0.10%
2024/08/01	2	116.00	1	116.00	117.00	1	4,162	0.02%
2024/07/31	2	113.25	3	113.50	113.50	-1	4,254	-0.02%
2024/07/30	3	112.33	1	112.00	114.50	2	4,311	0.05%
2024/07/29	6.6	116.21	0	0.00	113.00	6.6	4,392	0.15%
2024/07/26	10	119.15	5	119.50	119.50	5	4,383	0.11%
2024/07/23	11	120.82	1	121.50	123.00	10	4,453	0.22%
2024/07/22	11.5	123.85	4.2	122.76	120.50	7.3	4,524	0.16%
2024/07/19	20.2	130.32	7	129.00	129.00	13.2	4,552	0.29%
2024/07/18	20.2	130.82	5	131.20	130.50	15.2	4,654	0.33%
2024/07/17	5	132.00	0	0.00	132.00	5	4,974	0.10%
2024/07/16	54.2	133.43	6.1	134.07	132.50	48.1	5,296	0.91%
2024/07/15	7	139.57	3	140.83	141.50	4	5,600	0.07%
2024/07/12	21.1	142.17	3.1	142.82	141.50	18	5,843	0.31%
2024/07/11	7	149.64	53	151.70	149.00	-46	5,920	-0.78%
2024/07/10	1	143.00	1	144.00	142.50	0	5,786	0.00%
2024/07/09	9	141.11	2	143.75	143.50	7	5,856	0.12%
2024/07/08	17.1	145.23	4	144.87	142.50	13.1	5,848	0.22%
2024/07/05	4.1	150.16	26.2	151.06	153.00	-22.1	5,824	-0.38%
2024/07/04	5.1	141.04	5	141.10	142.00	0.1	5,720	0.00%
2024/07/03	0	140.00	1	142.00	138.50	-1	5,715	-0.02%
2024/07/02	10	145.10	3	143.33	140.50	7	5,755	0.12%
2024/07/01	3.1	138.53	21	143.07	144.50	-17.9	5,698	-0.31%
2024/06/28	11	138.55	7	137.71	138.00	4	5,642	0.07%
2024/06/27	8.1	142.48	4	143.25	139.00	4.1	5,686	0.07%
2024/06/26	10	144.70	6	144.75	144.00	4	5,720	0.07%
2024/06/25	6	142.00	4	142.38	143.00	2	5,772	0.03%
2024/06/24	7.2	147.27	5	145.70	144.50	2.2	5,892	0.04%
2024/06/21	12.2	146.90	32.6	148.52	147.00	-20.4	6,093	-0.33%
2024/06/20	9.1	138.37	12	140.46	141.50	-2.9	6,131	-0.05%
2024/06/19	7	134.00	1.1	135.44	135.50	5.9	6,410	0.09%
2024/06/18	11.2	135.36	2	136.50	136.50	9.2	6,446	0.14%
2024/06/17	21.5	138.42	3	139.17	138.00	18.5	6,420	0.29%
2024/06/14	23.2	142.65	12	141.54	141.00	11.2	6,395	0.17%
2024/06/13	17.1	144.29	14	143.43	143.00	3.1	6,364	0.05%
2024/06/12	3.1	144.18	0	145.00	145.00	3.1	6,346	0.05%
2024/06/11	5	146.30	0	0.00	147.00	5	6,343	0.08%
2024/06/07	2	149.50	7	150.14	151.00	-5	6,336	-0.08%
2024/06/06	2	150.75	1	147.50	147.00	1	6,339	0.02%
2024/06/05	16.1	150.94	19.4	152.51	150.00	-3.2	6,304	-0.05%
2024/06/04	4	147.25	39.3	145.42	147.50	-35.3	6,152	-0.57%
2024/06/03	3	133.66	1	135.00	136.00	2	6,015	0.03%
2024/05/31	7	128.43	3	128.00	128.00	4	6,001	0.07%
2024/05/30	14.2	130.25	4	131.75	130.00	10.2	6,031	0.17%
2024/05/29	7.1	133.71	4	133.75	134.00	3.1	6,053	0.05%
2024/05/28	12	136.50	11.1	136.41	135.50	1	6,290	0.02%
2024/05/24	6	135.08	17	136.68	139.50	-11	6,341	-0.17%
2024/05/23	137.2	136.82	7	135.93	136.00	130.2	6,383	2.04%	大買/鉅額交易
2024/05/22	1	142.50	3	144.50	144.50	-2	6,273	-0.03%
2024/05/21	19.2	142.19	2	142.25	142.00	17.2	6,288	0.27%
2024/05/20	10.5	144.00	115	144.96	142.00	-104.5	6,285	-1.66%	大賣/鉅額交易
2024/05/17	5	147.80	2	148.25	146.50	3	6,283	0.05%
2024/05/16	6.9	150.61	2	152.50	148.50	4.9	6,367	0.08%
2024/05/15	6.1	154.33	2	156.50	152.50	4.1	6,400	0.06%
2024/05/14	1	155.00	38	152.36	154.50	-37	6,359	-0.58%
2024/05/13	17.1	147.57	0	0.00	148.00	17.1	6,286	0.27%
2024/05/10	22.6	151.97	3	153.33	152.50	19.6	6,250	0.31%
2024/05/09	5.1	156.53	9.1	155.35	154.00	-4	6,186	-0.06%
2024/05/08	6	151.42	21	154.21	154.50	-15	6,115	-0.25%
2024/05/07	24.1	153.91	8	152.88	151.00	16.1	6,023	0.27%
2024/05/06	20	144.55	26	152.98	158.00	-6	5,819	-0.10%
2024/05/03	8.1	148.99	3	147.50	147.50	5	5,715	0.09%
2024/05/02	7	151.29	11.1	152.32	151.00	-4.1	5,647	-0.07%
2024/04/30	14	147.11	3	148.83	150.00	11	5,532	0.20%
2024/04/29	7.1	148.20	30	147.32	147.50	-23	5,477	-0.42%
2024/04/26	10	148.25	11.1	151.40	149.00	-1.1	5,388	-0.02%
2024/04/25	5	150.00	9	149.56	148.00	-4	5,281	-0.08%
2024/04/24	17	143.12	11	144.09	144.50	6	5,157	0.12%
2024/04/23	47.2	148.34	28	148.91	143.00	19.1	5,029	0.38%
2024/04/22	116	151.19	42.2	153.30	148.50	73.8	4,674	1.58%	大買/
2024/04/19	182	146.07	82.1	148.58	145.00	99.9	4,323	2.31%	大買/
2024/04/18	9	140.00	48.7	142.90	146.50	-39.7	3,871	-1.02%
2024/04/17	31	134.24	68.3	134.64	133.50	-37.3	3,580	-1.04%
2024/04/16	59.1	123.18	3	124.17	125.00	56.1	3,392	1.65%
2024/04/15	7	130.00	16.2	130.62	129.00	-9.2	3,320	-0.28%
2024/04/12	1	124.00	0	0.00	125.50	1	3,230	0.03%
2024/04/11	5.2	123.90	1	122.50	123.50	4.2	3,197	0.13%
2024/04/10	24.1	127.45	6	127.00	126.50	18.1	3,150	0.57%
2024/04/09	18.2	125.05	11	124.18	124.00	7.2	3,120	0.23%
2024/04/08	10.2	122.89	2	125.75	125.00	8.2	3,118	0.26%
2024/04/03	15.4	126.75	11	125.00	125.00	4.3	3,045	0.14%
2024/04/02	11.2	129.54	10	129.50	129.50	1.2	2,996	0.04%
2024/04/01	11.1	130.32	14.2	131.89	131.00	-3.1	2,950	-0.11%
2024/03/29	5.1	130.01	8	128.68	128.50	-2.9	2,870	-0.10%
2024/03/28	10.2	128.27	10.1	126.87	125.50	0.1	2,769	0.00%
2024/03/27	45.1	128.58	50	128.83	126.50	-5	2,681	-0.18%
2024/03/26	37.1	127.97	30.3	133.58	129.00	6.8	2,531	0.27%
2024/03/25	16.3	128.41	14	124.50	124.50	2.3	2,252	0.10%
2024/03/22	24.1	122.05	80.9	125.73	127.50	-56.8	2,035	-2.79%
2024/03/21	0	0.00	10.7	114.63	116.00	-10.7	1,721	-0.62%
2024/03/20	0.1	105.50	6	105.50	105.50	-5.9	1,678	-0.35%
2024/03/19	1.1	105.64	3	106.67	106.00	-1.9	1,671	-0.11%
2024/03/18	5	104.50	2	105.24	106.50	3	1,656	0.18%
2024/03/15	4.4	102.77	0	0.00	103.00	4.4	1,649	0.26%
2024/03/14	2.1	103.73	0.5	105.00	103.00	1.6	1,647	0.09%
2024/03/13	7.1	103.19	0	0.00	102.50	7.1	1,647	0.43%
2024/03/12	10.4	105.01	1	104.50	105.00	9.4	1,669	0.56%
2024/03/11	9.7	108.06	0	111.50	108.00	9.7	1,651	0.59%
2024/03/08	4.1	111.78	6	111.42	111.50	-1.9	1,717	-0.11%
2024/03/07	5.1	115.71	1.3	115.77	116.50	3.8	1,681	0.23%
2024/03/06	8	118.25	6.7	118.03	118.00	1.3	1,634	0.08%
2024/03/05	6	118.83	4.5	117.19	118.50	1.5	1,597	0.09%
2024/03/04	3.1	117.80	1.1	117.05	117.00	2.1	1,549	0.13%
2024/03/01	45.4	122.07	47.3	120.34	117.00	-1.8	1,498	-0.12%
2024/02/29	2	115.25	3.1	114.52	115.50	-1.1	1,240	-0.08%
2024/02/27	6.3	113.64	2	114.50	112.00	4.3	1,207	0.36%
2024/02/26	11.6	115.37	8.1	115.00	113.50	3.5	1,156	0.30%
2024/02/23	0.2	111.50	6	110.67	110.00	-5.8	1,071	-0.54%
2024/02/22	5	108.20	0.1	109.95	109.50	4.9	1,051	0.47%
2024/02/21	3	111.00	1.2	111.52	112.00	1.9	1,020	0.18%
2024/02/20	0	0.00	4.3	112.12	113.00	-4.3	1,014	-0.42%
2024/02/19	13	114.54	13.6	115.34	111.50	-0.6	977	-0.06%
2024/02/16	0	104.50	37	106.54	110.00	-37	887	-4.17%
2024/02/15	0	100.00	10.1	100.28	100.50	-10.1	817	-1.23%
2024/02/05	1	97.10	0	0.00	96.90	1	809	0.12%
2024/02/02	0	0.00	1	98.30	98.00	-1	819	-0.12%
2024/02/01	1	98.00	1.2	98.25	98.60	-0.2	847	-0.02%
2024/01/31	1	98.50	0	0.00	98.10	1	881	0.11%
2024/01/30	0	0.00	6	99.07	99.60	-6	878	-0.68%
2024/01/29	1	97.90	1	98.30	98.30	0	870	0.00%
2024/01/26	0	0.00	1	96.40	96.30	-1	865	-0.12%
2024/01/23	0.1	95.70	0	0.00	96.70	0.1	855	0.01%
2024/01/22	2	94.30	0	0.00	95.50	2	846	0.24%
2024/01/19	3	93.80	1	94.00	94.00	2	844	0.24%
2024/01/16	1.1	95.11	0	0.00	94.30	1.1	841	0.13%
2024/01/15	1.1	96.62	3	97.30	96.70	-1.9	838	-0.23%
2024/01/12	0	0.00	1	95.00	94.00	-1	834	-0.12%
2024/01/11	1	95.60	0	0.00	95.50	1	833	0.12%
2024/01/10	1	96.00	0	0.00	95.50	1	846	0.12%
2024/01/09	2	96.50	1.1	96.36	96.20	0.9	846	0.11%
2024/01/05	2	99.55	0	0.00	99.00	2	838	0.24%
2024/01/04	1	99.20	0	99.20	99.20	1	844	0.12%
2024/01/03	0	0.00	4	100.88	100.00	-4	863	-0.46%
2024/01/02	1.1	100.45	12	100.55	101.50	-10.9	850	-1.28%
2023/12/29	3	98.23	1	98.20	98.30	2	820	0.24%
2023/12/27	1	99.90	2	99.70	99.00	-1	814	-0.12%
2023/12/26	1.1	97.92	0	0.00	98.10	1.1	807	0.14%
2023/12/22	0	0.00	0	98.00	97.80	0	805	0.00%
2023/12/20	2	99.20	0	0.00	99.30	2	802	0.25%
2023/12/19	2	99.10	2	98.85	99.30	0	801	0.00%
2023/12/18	2	100.00	4	100.13	100.00	-2	796	-0.25%
2023/12/15	1	100.50	5	100.70	99.30	-4	789	-0.51%
2023/12/14	1	98.40	4	98.43	98.60	-3	773	-0.39%
2023/12/13	3	97.70	2	98.20	97.40	1	776	0.13%
2023/12/12	1	98.20	4	99.35	98.20	-3	799	-0.38%
2023/12/11	8	97.25	0	97.70	97.50	8	806	0.99%
2023/12/08	4	99.33	1	99.99	98.40	3	797	0.37%
2023/12/07	7	100.43	5	101.90	100.00	2	777	0.26%
2023/12/06	13	97.56	30	98.17	97.30	-17	730	-2.33%
2023/12/05	34	100.65	16	102.31	100.00	18	698	2.58%
2023/12/04	2	96.21	11.1	98.05	98.00	-9	607	-1.49%
2023/12/01	3	96.93	0.1	97.20	96.10	2.9	594	0.49%
2023/11/30	8	96.73	3	96.70	96.60	5	587	0.85%
2023/11/27	0	0.00	0.1	95.90	94.90	-0.1	580	-0.02%
2023/11/24	0	0.00	2	96.40	96.00	-2	579	-0.34%
2023/11/22	1.1	95.91	0	0.00	96.20	1.1	573	0.18%
2023/11/21	0	0.00	1	97.00	96.40	-1	570	-0.18%
2023/11/20	0	0.00	0.2	97.30	96.40	-0.2	562	-0.03%
2023/11/17	0	96.60	5	97.00	96.90	-5	556	-0.90%
2023/11/16	0	0.00	1	94.90	94.80	-1	540	-0.19%
2023/11/15	1	95.50	3	96.40	96.00	-2	542	-0.37%
2023/11/14	0	0.00	1	95.50	95.00	-1	532	-0.19%
2023/11/13	0	95.90	11	95.80	96.00	-11	526	-2.09%
2023/11/10	2	94.80	3	94.57	95.00	-1	505	-0.20%
2023/11/09	10.1	95.74	30	94.57	93.80	-19.9	496	-4.01%
2023/11/08	18	93.80	18.1	93.39	94.30	-0.1	471	-0.02%
2023/11/07	1	89.80	0	0.00	89.80	1	439	0.23%
2023/11/06	0	0.00	5	89.94	90.00	-5	449	-1.11%
2023/11/03	0	0.00	2	88.35	88.20	-2	488	-0.41%
2023/11/02	2	86.60	0	0.00	86.70	2	488	0.41%
2023/11/01	2	86.40	1	86.00	86.00	1	488	0.20%
2023/10/31	3	86.57	0	0.00	86.20	3	488	0.61%
2023/10/27	1	87.21	0	0.00	87.20	1	496	0.20%
2023/10/26	1.1	87.63	1	87.60	87.50	0.1	498	0.01%
2023/10/25	2	88.70	0	0.00	88.60	2	499	0.40%
2023/10/24	2	87.40	1.1	87.51	87.90	1	500	0.19%
2023/10/23	2	88.25	0	0.00	88.20	2	498	0.40%
2023/10/20	1.2	88.41	0	0.00	88.60	1.2	498	0.24%
2023/10/19	0.1	90.05	0	0.00	90.00	0.1	500	0.02%
2023/10/18	2	90.75	0	0.00	90.10	2	497	0.40%
2023/10/13	4	91.48	0	0.00	91.20	4	487	0.82%
2023/10/12	6	92.60	19	92.85	93.30	-13	487	-2.66%
2023/10/11	12	94.57	3.2	94.32	94.00	8.8	482	1.83%
2023/10/06	0.1	91.60	1	91.30	91.60	-0.9	466	-0.19%
2023/10/05	0.1	89.40	0	0.00	90.00	0.1	467	0.02%
2023/10/04	0.2	89.76	0	89.60	89.20	0.1	467	0.03%
2023/10/02	1	90.50	0	0.00	90.80	1	474	0.21%
2023/09/28	0	0.00	1	90.60	91.10	-1	473	-0.21%
2023/09/27	0	0.00	1	89.90	89.60	-1	474	-0.21%
2023/09/26	0.1	90.15	0	0.00	89.60	0.1	478	0.01%
2023/09/25	2	90.00	0	0.00	89.90	2	480	0.42%
2023/09/22	1	90.20	0	0.00	90.50	1	481	0.21%
2023/09/21	3	90.77	0	0.00	90.50	3	497	0.60%
2023/09/19	0	0.00	0	91.90	92.00	0	523	0.00%
2023/09/18	0	0.00	1	95.60	93.00	-1	528	-0.19%
2023/09/15	1	94.01	3	95.20	94.10	-2	521	-0.38%
2023/09/14	1	93.00	2	92.20	92.90	-1	493	-0.20%
2023/09/13	0	0.00	1	90.50	90.10	-1	480	-0.21%
2023/09/12	1	88.90	0	0.00	88.90	1	491	0.20%
2023/09/11	3	89.23	5	89.00	88.60	-2	498	-0.40%
2023/09/08	0	0.00	1	90.00	90.00	-1	500	-0.20%
2023/09/07	0.3	90.20	0	0.00	90.00	0.3	505	0.07%
2023/09/06	1.1	90.72	0	0.00	90.70	1.1	508	0.21%
2023/09/05	0	0.00	2	93.00	92.30	-2	512	-0.39%
2023/09/01	0	0.00	1	93.30	92.60	-1	525	-0.19%
2023/08/31	1.3	91.72	0	0.00	91.70	1.3	522	0.24%
2023/08/30	0.2	92.80	0	0.00	92.60	0.2	534	0.04%
2023/08/28	0	0.00	1	93.10	92.50	-1	544	-0.18%
2023/08/25	0	0.00	1	92.10	92.00	-1	548	-0.18%
2023/08/24	0.2	91.80	6.1	91.88	92.20	-5.9	586	-1.00%
2023/08/22	2.1	90.00	1	89.50	90.00	1.1	611	0.17%
2023/08/21	0	0.00	10	92.64	91.10	-10	614	-1.63%
2023/08/18	9	91.21	2.1	93.04	91.80	6.9	612	1.13%
2023/08/15	1.1	91.66	1.3	91.70	92.00	-0.2	625	-0.04%
2023/08/14	0	0.00	0.4	91.02	91.70	-0.4	627	-0.06%
2023/08/11	0	0.00	1	91.70	91.70	-1	626	-0.16%
2023/08/10	2	91.70	4	91.43	91.30	-2	623	-0.32%
2023/08/09	14	91.74	16	92.48	91.50	-2	619	-0.32%
2023/08/07	0	89.20	0	0.00	89.00	0	588	0.00%
2023/08/04	1	90.10	0	0.00	89.70	1	612	0.16%
2023/08/02	0	0.00	2	89.85	89.70	-2	653	-0.31%
2023/08/01	0	0.00	1	89.00	88.80	-1	650	-0.15%
2023/07/31	1	88.80	0	0.00	88.20	1	654	0.15%
2023/07/28	1	86.90	1	87.70	87.80	0	657	0.00%
2023/07/26	2	86.90	0	0.00	86.40	2	665	0.30%
2023/07/25	2	87.50	0	0.00	87.70	2	666	0.30%
2023/07/24	3.1	86.57	0	0.00	86.50	3.1	670	0.46%
2023/07/21	0	0.00	3	88.10	88.20	-3	673	-0.45%
2023/07/20	0.1	89.00	2	89.20	88.50	-1.9	692	-0.28%
2023/07/19	1	88.80	0	0.00	88.90	1	700	0.14%
2023/07/18	1	89.60	0	0.00	90.00	1	733	0.14%
2023/07/17	5	90.88	7	90.96	91.10	-2	769	-0.26%
2023/07/14	2	89.30	1	89.20	89.20	1	805	0.12%
2023/07/13	3	88.60	5.1	88.31	88.30	-2.1	837	-0.24%
2023/07/12	3	89.97	0	90.60	89.60	3	857	0.35%
2023/07/11	1	90.70	0	0.00	90.70	1	903	0.11%
2023/07/10	0.1	91.70	0	0.00	91.20	0.1	936	0.01%
2023/07/07	4	89.88	3.3	90.61	90.90	0.7	962	0.08%
2023/07/06	0	0.00	2	90.50	90.50	-2	966	-0.21%
2023/07/05	2.2	91.19	0	0.00	90.50	2.2	988	0.22%
2023/07/04	0.1	91.90	2	91.45	91.10	-2	996	-0.20%
2023/07/03	7.2	92.04	0	0.00	91.90	7.2	1,001	0.72%
2023/06/30	8	92.05	4	91.45	91.60	4	1,001	0.40%
2023/06/29	1	93.00	0	0.00	91.30	1	1,001	0.10%
2023/06/28	4	90.38	4	90.40	90.40	0	988	0.00%
2023/06/27	5	93.90	0	0.00	93.60	5	983	0.51%
2023/06/26	1	95.10	0	0.00	95.10	1	969	0.10%
2023/06/21	2.1	96.30	0	0.00	96.30	2.1	977	0.21%
2023/06/19	1	97.20	2	97.00	96.90	-1	989	-0.10%
2023/06/16	3	97.30	0	0.00	97.00	3	1,003	0.30%
2023/06/15	7	96.64	4	96.93	96.90	3	1,012	0.30%
2023/06/14	3.1	95.86	0	0.00	95.10	3.1	1,020	0.30%
2023/06/12	2	95.65	0	0.00	95.30	2	1,048	0.19%
2023/06/09	0	97.00	0.2	96.80	96.60	-0.1	1,051	-0.01%
2023/06/07	1	96.70	0	0.00	97.20	1	1,101	0.09%
2023/06/06	0	0.00	2	96.95	96.50	-2	1,135	-0.18%
2023/06/05	0	0.00	11	96.59	96.40	-11	1,150	-0.96%
2023/06/02	1	95.30	0	0.00	94.90	1	1,156	0.09%
2023/06/01	1	95.20	0	0.00	94.80	1	1,163	0.09%
2023/05/31	1	94.40	1	94.60	94.60	0	1,177	0.00%
2023/05/30	13.1	94.38	0	0.00	94.10	13.1	1,190	1.10%
2023/05/29	2	97.00	4	97.55	96.50	-2	1,196	-0.17%
2023/05/26	0	95.70	0	0.00	96.60	0	1,210	0.00%
2023/05/25	6	95.03	1	94.80	95.70	5	1,305	0.38%
2023/05/24	5	95.50	1	95.70	95.70	4	1,337	0.30%
2023/05/23	3	96.40	0	0.00	96.30	3	1,343	0.23%
2023/05/22	2	97.30	2	96.95	97.30	0	1,342	0.00%
2023/05/19	1.1	95.33	0	0.00	95.20	1.1	1,357	0.08%
2023/05/18	0	0.00	1	96.00	95.90	-1	1,394	-0.07%
2023/05/17	0	0.00	1	95.90	96.60	-1	1,426	-0.07%
2023/05/16	1.1	95.10	0	0.00	95.40	1.1	1,434	0.07%
2023/05/15	2	93.70	0	0.00	93.50	2	1,449	0.14%
2023/05/12	3	94.10	0	0.00	95.30	3	1,482	0.20%
2023/05/11	13.1	94.22	1	93.80	93.60	12.1	1,526	0.79%
2023/05/10	10.1	95.90	1	96.40	95.50	9.1	1,549	0.59%
2023/05/09	26.6	98.61	6	98.52	97.40	20.6	1,541	1.33%
2023/05/08	3	103.00	0	0.00	102.50	3	1,522	0.20%
2023/05/05	1	103.02	3	103.33	103.00	-2	1,549	-0.13%
2023/05/03	0	0.00	2	103.00	103.00	-2	1,668	-0.12%
2023/05/02	0	0.00	1	103.50	104.00	-1	1,751	-0.06%
2023/04/27	6	100.13	0	0.00	100.00	6	1,826	0.33%
2023/04/26	6	100.00	10	99.90	100.50	-4	1,839	-0.22%
2023/04/25	19	100.55	2	102.00	100.00	17	1,879	0.90%
2023/04/24	7	102.00	4	102.75	102.00	3	1,929	0.16%
2023/04/21	24.3	103.41	4	105.13	103.00	20.3	2,000	1.01%
2023/04/20	9	107.94	9	108.72	107.50	0	2,045	0.00%
2023/04/19	2	109.25	13	109.31	108.00	-11	2,036	-0.54%
2023/04/18	0	0.00	6	109.33	107.00	-6	2,042	-0.29%
2023/04/17	3	108.17	4	109.25	108.00	-1	2,082	-0.05%
2023/04/14	1.1	108.90	4	108.50	107.00	-3	2,167	-0.14%
2023/04/13	2	105.75	0	0.00	104.50	2	2,201	0.09%
2023/04/12	5	105.50	10	105.70	105.50	-5	2,183	-0.23%
2023/04/11	1	103.00	9	103.33	103.50	-8	2,171	-0.37%
2023/04/10	5	101.30	0	101.50	101.50	5	2,186	0.23%
2023/04/07	5	102.00	0	0.00	102.50	5	2,174	0.23%
2023/03/29	0	0.00	1	103.00	103.00	-1	2,227	-0.04%
2023/03/27	0	0.00	1.2	104.08	103.50	-1.2	2,238	-0.05%
2023/03/24	1	104.00	5	106.00	103.50	-4	2,244	-0.18%
2023/03/23	0	104.50	0.1	104.50	104.00	0	2,243	0.00%
2023/03/22	2.1	104.45	2	103.50	104.50	0.1	2,253	0.00%
2023/03/20	0	0.00	9	104.50	103.50	-9	2,251	-0.40%
2023/03/17	2	101.50	3	100.63	101.50	-1	2,293	-0.04%
2023/03/16	6	98.03	1	98.50	98.20	5	2,323	0.22%
2023/03/15	4	100.75	3	102.00	100.50	1	2,334	0.04%
2023/03/14	2	101.25	1	100.50	100.50	1	2,367	0.04%
2023/03/13	3	99.40	1	101.00	101.50	2	2,410	0.08%
2023/03/10	11	100.64	3	100.33	100.00	8	2,499	0.32%
2023/03/09	11	103.27	0	0.00	102.50	11	2,516	0.44%
2023/03/07	3	107.83	0	0.00	107.50	3	2,542	0.12%
2023/03/03	2	107.50	0	0.00	106.00	2	2,591	0.08%
2023/03/02	2	108.00	2.1	107.05	108.00	-0.1	2,578	0.00%
2023/03/01	7	108.86	3	109.33	107.00	4	2,574	0.16%
2023/02/24	5	110.10	6	112.42	109.50	-1	2,582	-0.04%
2023/02/23	2	113.75	3.1	112.03	112.50	-1.1	2,632	-0.04%
2023/02/22	5	108.50	20	106.83	110.00	-15	2,551	-0.59%
2023/02/21	4	106.88	4	107.00	107.00	0	2,526	0.00%
2023/02/20	0	106.50	1	106.50	106.50	-1	2,554	-0.04%
2023/02/17	5	106.00	5	107.20	106.00	0	2,564	0.00%
2023/02/16	22.1	107.81	23	106.15	105.50	-0.9	2,574	-0.03%
2023/02/15	2	105.50	9	106.06	106.50	-7	2,562	-0.27%
2023/02/14	1	102.50	1	103.50	103.50	0	2,537	0.00%
2023/02/10	8	101.19	9	101.56	101.50	-1	2,537	-0.04%
2023/02/09	6	101.75	5	102.20	101.50	1	2,512	0.04%
2023/02/08	7	105.00	0	0.00	105.50	7	2,481	0.28%
2023/02/07	3	106.50	3	106.17	106.50	0	2,512	0.00%
2023/02/06	7	106.14	3	106.00	105.50	4	2,499	0.16%
2023/02/03	6	107.42	0	0.00	106.00	6	2,491	0.24%
2023/02/02	5	109.00	2	110.00	110.50	3	2,469	0.12%
2023/02/01	15	111.00	21	110.40	110.50	-6	2,434	-0.25%
2023/01/31	33	110.62	37	109.12	109.50	-4	2,353	-0.17%
2023/01/30	21	106.38	25	106.88	107.50	-4	2,274	-0.18%
2023/01/17	6	101.17	7	100.86	101.50	-1	2,216	-0.05%
2023/01/16	9	99.76	6	99.05	100.00	3	2,220	0.14%
2023/01/13	14	99.54	7	99.80	98.60	7	2,215	0.32%
2023/01/12	6	103.33	6	103.58	103.00	0	2,186	0.00%
2023/01/11	23	103.30	32	103.47	102.00	-9	2,149	-0.42%
2023/01/10	10	100.00	18	100.93	101.00	-8	2,077	-0.39%
2023/01/09	3	95.07	1	95.90	96.90	2	2,013	0.10%
2023/01/06	7	97.67	4.1	97.96	97.00	2.9	1,997	0.15%
2023/01/05	5	101.18	4	100.28	99.80	1	1,974	0.05%
2023/01/04	8.1	102.30	9	102.72	103.50	-0.9	1,914	-0.05%
2023/01/03	3	97.33	15	99.06	99.60	-12	1,830	-0.66%
2022/12/29	4	94.48	0	0.00	93.90	4	1,809	0.22%
2022/12/27	1	97.70	2	97.30	96.80	-1	1,854	-0.05%
2022/12/26	0	0.00	1	95.30	96.10	-1	1,858	-0.05%
2022/12/23	1	94.80	0	0.00	94.60	1	1,895	0.05%
2022/12/22	4	96.93	9	96.58	96.30	-5	1,939	-0.26%
2022/12/21	1	92.80	0	0.00	92.70	1	1,988	0.05%
2022/12/20	2	92.30	15	94.91	91.60	-13	2,162	-0.60%
2022/12/19	3	94.60	0	0.00	94.20	3	2,334	0.13%
2022/12/15	1	98.70	5	99.30	97.80	-4	2,735	-0.15%
2022/12/14	1	96.30	5	96.60	97.40	-4	2,814	-0.14%
2022/12/13	1	97.10	2	96.50	95.60	-1	2,810	-0.04%
2022/12/12	7	95.93	0	0.00	96.00	7	2,826	0.25%
2022/12/09	4	95.93	10	94.90	95.70	-6	2,845	-0.21%
2022/12/08	6	98.42	5	100.00	98.00	1	2,794	0.04%
2022/12/07	11	98.39	0	0.00	96.80	11	2,760	0.40%
2022/12/06	6	101.67	1	103.00	100.00	5	2,732	0.18%
2022/12/05	6	103.08	0	0.00	101.00	6	2,699	0.22%
2022/12/02	21	104.05	21	104.12	103.50	0	2,666	0.00%
2022/12/01	2	101.00	3	100.47	101.00	-1	2,570	-0.04%
2022/11/30	1	99.00	2	100.25	98.20	-1	2,556	-0.04%
2022/11/29	7	98.81	4	98.43	97.60	3	2,585	0.12%
2022/11/28	11	98.65	5	98.06	97.70	6	2,643	0.23%
2022/11/25	3	96.17	3	96.63	96.30	0	2,614	0.00%
2022/11/24	2.1	95.29	1	95.20	95.60	1.1	2,599	0.04%
2022/11/23	7	95.19	3	94.40	94.40	4	2,603	0.15%
2022/11/22	4.1	94.74	1	97.80	94.90	3.1	2,629	0.12%
2022/11/21	1	95.90	9	98.23	98.90	-8	2,605	-0.31%
2022/11/18	1	94.80	1	95.30	91.60	0	2,570	0.00%
2022/11/16	3	91.87	0	0.00	93.20	3	2,707	0.11%
2022/11/15	0	0.00	4	93.53	93.20	-4	2,700	-0.15%
2022/11/14	1	92.50	3	92.30	92.50	-2	2,698	-0.07%
2022/11/11	5.5	89.81	1	91.70	89.10	4.5	2,689	0.17%
2022/11/10	0	0.00	1	92.60	90.60	-1	2,692	-0.04%
2022/11/09	3	92.40	2	92.00	91.50	1	2,699	0.04%
2022/11/08	0	0.00	11	93.36	92.90	-11	2,704	-0.41%
2022/11/07	1	92.10	4	92.63	92.40	-3	2,695	-0.11%
2022/11/04	2	89.60	3	89.40	90.00	-1	2,692	-0.04%
2022/11/03	14	92.25	4	94.23	90.50	10	2,689	0.37%
2022/11/01	1	92.10	2	92.05	91.90	-1	2,674	-0.04%
2022/10/31	1	91.90	0	0.00	89.20	1	2,671	0.04%
2022/10/27	0	0.00	10	90.79	91.90	-10	2,717	-0.37%
2022/10/21	0	0.00	1	90.20	90.10	-1	2,780	-0.04%
2022/10/20	13	88.22	8	88.19	90.60	5	2,786	0.18%
2022/10/19	7	90.63	3	90.43	89.70	4	2,816	0.14%
2022/10/18	6	87.08	5	88.00	87.20	1	2,883	0.03%
2022/10/17	12	83.78	10	85.00	86.00	2	2,945	0.07%
2022/10/14	1	89.80	10	89.60	88.80	-9	2,980	-0.30%
2022/10/13	4	88.25	0	0.00	86.90	4	3,034	0.13%
2022/10/12	2	92.45	0	0.00	93.00	2	3,075	0.07%
2022/10/11	7.1	93.16	10	92.77	92.60	-3	3,244	-0.09%
2022/10/07	11	99.05	2	99.95	98.70	9	3,269	0.28%
2022/10/06	4	98.60	10	98.10	98.20	-6	3,277	-0.18%
2022/10/05	14	98.65	15	100.09	100.00	-1	3,278	-0.03%
2022/10/04	11	94.22	13	96.88	98.20	-2	3,248	-0.06%
2022/10/03	2	94.10	1	93.57	92.90	1	3,250	0.03%
2022/09/30	6	92.10	13	92.74	94.00	-7	3,293	-0.21%
2022/09/29	15	97.65	14	97.99	94.60	1	3,296	0.03%
2022/09/28	14.1	97.23	7	98.59	96.40	7.1	3,320	0.21%
2022/09/27	5	98.34	18	101.14	103.00	-13	3,343	-0.39%
2022/09/26	16	101.63	15	102.87	100.50	1	3,222	0.03%
2022/09/23	36	102.64	28.2	102.60	99.10	7.8	3,145	0.25%
2022/09/22	18.2	94.44	19.2	98.99	100.50	-1	3,002	-0.03%
2022/09/21	4	91.55	4	91.43	91.80	0	2,960	0.00%
2022/09/19	2	88.30	0	0.00	87.00	2	3,372	0.06%
2022/09/16	2	89.65	4	88.35	88.20	-2	3,485	-0.06%
2022/09/14	6.5	89.59	0	0.00	89.90	6.5	3,685	0.18%
2022/09/13	2	92.05	2	92.30	92.30	0	3,718	0.00%
2022/09/12	1	91.00	0	0.00	92.40	1	3,817	0.03%
2022/09/08	1	90.80	0	0.00	90.70	1	3,876	0.03%
2022/09/07	5	89.60	0	0.00	89.90	5	4,099	0.12%
2022/09/06	3	91.60	0	0.00	91.30	3	4,337	0.07%
2022/09/05	3	92.87	0	0.00	92.80	3	4,411	0.07%
2022/09/02	14.1	94.85	5	94.10	95.10	9.1	4,443	0.20%
2022/09/01	2.1	100.02	1	101.00	99.80	1.1	4,640	0.02%
2022/08/31	2	102.00	1	102.00	102.00	1	4,787	0.02%
2022/08/30	1	101.50	1	102.00	102.00	0	4,803	0.00%
2022/08/29	2.3	101.29	2	101.50	101.00	0.3	4,827	0.01%
2022/08/26	1	104.00	1	104.50	104.50	0	4,816	0.00%
2022/08/25	6	105.67	1	105.50	105.50	5	4,851	0.10%
2022/08/24	4	106.88	8.3	108.67	108.00	-4.3	4,896	-0.09%
2022/08/23	9	106.44	6	105.08	103.00	3	4,922	0.06%
2022/08/22	1.5	103.67	6	105.42	106.50	-4.5	4,923	-0.09%
2022/08/19	1	103.50	1	105.50	103.50	0	4,920	0.00%
2022/08/18	1	101.50	1	103.00	104.00	0	4,977	0.00%
2022/08/17	3	103.33	1	106.50	103.00	2	4,986	0.04%
2022/08/16	1	107.00	1	105.50	106.50	0	5,035	0.00%
2022/08/15	1	106.50	1.1	107.39	106.50	-0.1	5,091	0.00%
2022/08/11	0	0.00	1	104.00	103.50	-1	5,445	-0.02%
2022/08/10	0	0.00	2	102.00	102.00	-2	5,534	-0.04%
2022/08/09	2	102.25	1	103.50	102.00	1	5,736	0.02%
2022/08/08	0	0.00	1	105.50	104.50	-1	5,982	-0.02%
2022/08/04	2.1	101.21	4	101.63	102.50	-1.9	6,136	-0.03%
2022/08/03	0	103.00	0	0.00	102.50	0	6,197	0.00%
2022/08/02	4	103.75	3	104.50	104.50	1	6,278	0.02%
2022/08/01	1	110.00	1	109.00	108.50	0	6,409	0.00%
2022/07/29	0	0.00	2	110.50	110.00	-2	6,506	-0.03%
2022/07/28	1	109.50	1	108.00	108.00	0	6,640	0.00%
2022/07/27	1	108.00	0	0.00	109.00	1	6,727	0.01%
2022/07/26	2	109.98	2	107.50	108.50	0	6,853	0.00%
2022/07/25	4	110.50	3	109.83	110.00	1	6,943	0.01%
2022/07/22	6	107.75	4	107.88	106.00	2	7,111	0.03%
2022/07/21	1	103.50	5	104.70	106.00	-4	7,629	-0.05%
2022/07/20	9	104.39	2	103.75	103.00	7	8,157	0.09%
2022/07/19	6	105.00	1	105.50	105.50	5	8,206	0.06%
2022/07/18	28	106.68	19	107.24	105.00	9	8,276	0.11%
2022/07/15	8	112.31	0	0.00	113.00	8	8,218	0.10%
2022/07/14	2	111.00	2	114.50	116.00	0	8,321	0.00%
2022/07/12	1	112.50	0	0.00	114.00	1	8,904	0.01%
2022/07/11	3	116.83	1	114.50	116.00	2	9,185	0.02%
2022/07/08	2	117.50	2	118.75	117.00	0	9,287	0.00%
2022/07/07	3	118.00	0	0.00	117.50	3	9,310	0.03%
2022/07/06	11	122.27	2	119.50	118.00	9	9,303	0.10%
2022/07/05	0	0.00	12	123.63	125.00	-12	9,337	-0.13%
2022/07/04	6	115.25	0	0.00	116.00	6	9,302	0.06%
2022/07/01	11	117.91	4	116.75	115.00	7	9,270	0.08%
2022/06/30	7	121.79	2	121.25	121.00	5	9,214	0.05%
2022/06/29	10	125.85	7	126.79	123.50	3	9,188	0.03%
2022/06/28	15	128.47	13	130.00	126.50	2	9,216	0.02%
2022/06/27	12	125.46	39	128.51	131.00	-27	9,008	-0.30%
2022/06/24	8	117.31	20	120.52	122.50	-12	8,767	-0.14%
2022/06/23	1	109.01	0	0.00	113.00	1	8,634	0.01%
2022/06/22	15	118.77	12	118.33	113.00	3	8,575	0.03%
2022/06/21	2	115.25	1	115.00	117.00	1	8,490	0.01%
2022/06/20	11	116.26	2	114.00	114.00	9	8,458	0.11%
2022/06/17	8	118.25	3	120.33	121.00	5	8,369	0.06%
2022/06/16	35	125.76	10	125.25	121.50	25	8,343	0.30%
2022/06/15	15	132.10	23	131.80	130.00	-8	8,168	-0.10%
2022/06/14	5	126.50	2	124.00	123.50	3	7,913	0.04%
2022/06/13	3	131.83	6	131.00	130.00	-3	7,816	-0.04%
2022/06/10	9.1	133.11	17	134.24	134.00	-7.9	7,700	-0.10%
2022/06/09	3	129.33	8.1	130.10	129.00	-5.1	7,414	-0.07%
2022/06/08	2	125.00	2	124.00	124.00	0	7,243	0.00%
2022/06/07	0	0.00	2	124.25	124.00	-2	7,215	-0.03%
2022/06/06	4	120.63	2	120.25	120.00	2	7,178	0.03%
2022/06/02	5	122.60	0	127.00	121.50	5	7,154	0.07%
2022/06/01	4	128.50	1	130.50	125.50	3	7,102	0.04%
2022/05/31	10	130.50	6	130.42	131.00	4	7,022	0.06%
2022/05/30	3	126.67	14	128.79	130.50	-11	6,914	-0.16%
2022/05/27	0	0.00	1	120.00	119.00	-1	6,844	-0.01%
2022/05/26	11	120.09	6	117.00	118.50	5	6,818	0.07%
2022/05/25	0	0.00	1	121.50	123.00	-1	6,741	-0.01%
2022/05/24	6	121.75	10	122.70	121.00	-4	6,724	-0.06%
2022/05/23	10	124.40	2	123.00	122.00	8	6,650	0.12%
2022/05/20	21	130.98	26	132.38	127.00	-5	6,576	-0.08%
2022/05/19	11	125.59	6.5	127.35	128.00	4.5	6,358	0.07%
2022/05/18	6	131.92	14.1	130.79	132.00	-8.1	6,205	-0.13%
2022/05/17	28.5	136.89	15	133.23	132.00	13.5	6,108	0.22%
2022/05/16	23	132.57	24	134.38	136.50	-1	5,893	-0.02%
2022/05/13	0	0.00	13	127.65	128.50	-13	5,614	-0.23%
2022/05/12	3	117.83	3	121.00	117.00	0	5,526	0.00%
2022/05/11	9	119.89	4	120.63	121.50	5	5,432	0.09%
2022/05/10	7	118.14	7	119.07	120.00	0	5,343	0.00%
2022/05/09	8	118.13	7	119.64	121.50	1	5,238	0.02%
2022/05/06	6	123.58	1	123.00	124.50	5	5,086	0.10%
2022/05/05	4	128.50	5	128.50	128.00	-1	4,983	-0.02%
2022/05/04	8	125.63	6	124.75	122.50	2	4,822	0.04%
2022/05/03	8	129.19	6	129.07	126.00	2	4,711	0.04%
2022/04/29	7	134.07	16	132.59	133.00	-9	4,567	-0.20%
2022/04/28	29.3	139.17	19	135.26	132.50	10.3	4,429	0.23%
2022/04/27	33.2	140.46	34.1	140.06	140.00	-1	4,160	-0.02%
2022/04/26	27.1	138.73	40.3	142.27	145.00	-13.2	3,572	-0.37%
2022/04/25	9	130.33	5	131.50	132.00	4	2,995	0.13%
2022/04/22	6	129.75	9	132.11	132.00	-3	2,882	-0.10%
2022/04/21	17.1	130.67	21	130.31	128.00	-3.9	2,761	-0.14%
2022/04/20	17.2	133.46	13	133.27	131.00	4.2	2,686	0.16%
2022/04/19	8	131.25	15	133.67	133.50	-7	2,536	-0.28%
2022/04/18	52	131.24	43	131.16	130.00	9	2,253	0.40%
2022/04/15	4	122.25	17.1	122.88	127.50	-13.1	1,889	-0.69%
2022/04/14	5	115.70	14.1	116.25	116.00	-9.1	1,586	-0.57%
2022/04/13	3	110.33	0	0.00	110.00	3	1,455	0.21%
2022/04/12	4	113.50	4	113.00	113.00	0	1,378	0.00%
2022/04/11	3.1	114.74	5	115.40	113.50	-1.9	1,340	-0.14%
2022/04/08	1	114.50	17	113.62	115.00	-16	1,227	-1.30%
2022/04/07	2	105.50	3	106.50	106.00	-1	1,147	-0.09%
2022/04/06	1	111.01	0	0.00	110.50	1	1,120	0.09%
2022/04/01	4	108.50	2	108.75	110.50	2	1,074	0.19%
2022/03/31	3.1	109.14	19	110.76	106.50	-15.9	1,013	-1.57%
2022/03/30	1	106.00	3	104.78	106.00	-2	853	-0.24%
2022/03/29	0	0.00	2	101.25	100.50	-2	819	-0.24%
2022/03/28	1	97.00	1	97.30	97.50	0	817	0.00%
2022/03/24	0	102.73	9	102.61	102.00	-9	1,139	-0.79%
2022/03/23	1	99.30	2	100.75	99.20	-1	1,126	-0.09%
2022/03/22	0	97.60	0	0.00	99.20	0	1,114	0.00%
2022/03/21	4	100.98	5	100.34	97.70	-1	1,096	-0.09%
2022/03/18	0	0.00	21.8	98.27	99.00	-21.8	1,057	-2.06%
2022/03/17	2	93.35	4.2	94.29	94.60	-2.2	993	-0.22%
2022/03/16	2	91.20	4	91.53	92.60	-2	985	-0.20%
2022/03/15	0	0.00	0.3	89.80	89.00	-0.3	977	-0.03%
2022/03/10	1	89.90	0	0.00	90.20	1	987	0.10%
2022/03/09	3	89.27	1	90.00	89.40	2	994	0.20%
2022/03/08	3	88.97	0	0.00	88.10	3	996	0.30%
2022/03/07	8	90.85	0	0.00	90.30	8	999	0.80%
2022/03/04	4	95.83	0	0.00	93.90	4	1,009	0.40%
2022/03/03	2	96.15	8	96.46	96.60	-6	1,001	-0.60%
2022/03/02	2	94.40	2	94.65	94.00	0	996	0.00%
2022/03/01	0	0.00	6	93.27	92.90	-6	993	-0.60%
2022/02/24	5	94.00	2	92.85	92.60	3	1,008	0.30%
2022/02/23	1	93.71	1	94.10	94.20	0	992	0.00%
2022/02/22	0	93.95	1	93.40	93.00	-1	1,001	-0.10%
2022/02/18	1	96.20	1	94.30	94.30	0	1,036	0.00%
2022/02/17	0	0.00	2	95.15	94.10	-2	1,046	-0.19%
2022/02/14	1	93.50	10	93.60	93.50	-9	1,069	-0.84%
2022/02/10	1	95.90	1	96.20	96.50	0	1,095	0.00%
2022/02/09	2	95.35	5	95.66	95.80	-3	1,103	-0.27%
2022/02/08	1	94.20	1	94.60	95.50	0	1,111	0.00%
2022/02/07	0	0.00	9	92.98	93.90	-9	1,111	-0.81%
2022/01/26	0.1	88.10	0	0.00	88.00	0.1	1,116	0.01%
2022/01/25	3.3	88.40	0	0.00	88.00	3.3	1,136	0.29%
2022/01/24	1	89.50	1	89.30	89.50	0	1,176	0.00%
2022/01/21	3.1	91.60	0	0.00	90.90	3.1	1,252	0.25%
2022/01/20	0	0.00	3	92.10	92.50	-3	1,316	-0.23%
2022/01/17	10	92.00	0	0.00	91.90	10	1,383	0.72%
2022/01/14	3	93.00	1.1	92.99	92.80	1.9	1,432	0.13%
2022/01/13	14	97.46	21	98.73	95.00	-7	1,478	-0.47%
2022/01/10	0	0.00	1	94.50	95.00	-1	1,505	-0.07%
2022/01/07	0	0.00	4	92.20	91.00	-4	1,569	-0.25%
2022/01/03	4	93.10	0	0.00	93.00	4	2,166	0.18%
2021/12/29	2	93.65	0	0.00	93.40	2	2,812	0.07%
2021/12/28	0	0.00	1	93.10	93.00	-1	2,915	-0.03%
2021/12/27	11	94.16	10	93.24	93.90	1	3,197	0.03%
2021/12/24	3	92.73	0	0.00	92.30	3	3,547	0.08%
2021/12/23	0.2	94.30	0	0.00	93.00	0.2	3,633	0.01%
2021/12/22	2.3	94.80	2	93.85	93.60	0.3	3,660	0.01%
2021/12/21	9	95.86	5.2	94.90	96.00	3.8	3,636	0.10%
2021/12/20	16	102.69	17.4	103.13	99.00	-1.4	3,573	-0.04%
2021/12/17	2	95.90	7	95.20	98.20	-5	3,289	-0.15%
2021/12/16	0.1	89.90	0	0.00	89.30	0.1	3,224	0.00%
2021/12/13	0	0.00	1	90.10	89.50	-1	3,229	-0.03%
2021/12/09	0	0.00	1	89.80	89.00	-1	3,235	-0.03%
2021/12/07	2.1	89.77	0	0.00	89.30	2.1	3,238	0.07%
2021/12/06	0.4	91.20	1	92.00	90.90	-0.6	3,233	-0.02%
2021/12/03	3	91.77	0	0.00	91.20	3	3,228	0.09%
2021/12/01	0	0.00	12	90.06	90.90	-12	3,213	-0.37%
2021/11/30	1	89.20	1	88.90	88.20	0	3,201	0.00%
2021/11/26	4.2	88.66	0	0.00	88.50	4.2	3,175	0.13%
2021/11/24	1	94.00	0	0.00	92.40	1	3,151	0.03%
2021/11/23	0	0.00	1	92.40	91.30	-1	3,139	-0.03%
2021/11/22	1	92.00	2	92.10	92.10	-1	3,136	-0.03%
2021/11/19	3	92.57	0	0.00	92.00	3	3,136	0.10%
2021/11/18	2	94.40	6	92.73	94.40	-4	3,122	-0.13%
2021/11/17	3.2	93.10	1	92.90	92.10	2.2	3,105	0.07%
2021/11/16	3	94.43	1	94.70	94.10	2	3,090	0.06%
2021/11/15	3	95.67	0	0.00	95.00	3	3,075	0.10%
2021/11/12	1	95.30	3	95.13	95.00	-2	3,074	-0.07%
2021/11/11	0	0.00	1	96.00	95.00	-1	3,074	-0.03%
2021/11/10	5	96.66	4	96.25	95.80	1	3,071	0.03%
2021/11/09	5	96.98	3	97.40	97.10	2	3,066	0.07%
2021/11/08	0	0.00	14	95.64	95.00	-14	3,065	-0.46%
2021/11/05	4	95.28	8	95.30	96.00	-4	3,053	-0.13%
2021/11/04	4	96.88	1	96.10	96.20	3	3,051	0.10%
2021/11/03	11	98.05	1	97.80	96.80	10	3,054	0.33%
2021/11/02	5	98.60	1	96.80	96.20	4	3,042	0.13%
2021/11/01	7	100.71	14	102.75	99.90	-7	3,019	-0.23%
2021/10/29	16	100.36	5	99.82	98.70	11	2,983	0.37%
2021/10/28	7	99.39	18	99.81	103.00	-11	2,905	-0.38%
2021/10/27	4	94.18	2	95.50	93.90	2	2,839	0.07%
2021/10/26	9	94.83	0	0.00	93.50	9	2,819	0.32%
2021/10/25	1	96.60	2	96.80	96.00	-1	2,788	-0.04%
2021/10/22	7	97.37	11	96.73	96.50	-4	2,772	-0.14%
2021/10/21	12	100.43	7	99.46	97.40	5	2,725	0.18%
2021/10/20	8	105.00	2	104.50	104.00	6	2,665	0.23%
2021/10/19	6	104.67	6	104.83	105.50	0	2,647	0.00%
2021/10/18	5	104.40	2	105.75	103.00	3	2,619	0.11%
2021/10/15	6	110.17	2	111.25	105.50	4	2,584	0.15%
2021/10/14	9	110.72	4	112.50	110.50	5	2,518	0.20%
2021/10/13	7	112.29	5	112.50	115.00	2	2,405	0.08%
2021/10/12	6	116.08	6	116.67	113.00	0	2,270	0.00%
2021/10/08	29	117.33	24	118.15	116.50	5	2,162	0.23%
2021/10/07	38	110.75	42	112.36	117.00	-4	1,932	-0.21%
2021/10/06	6	106.75	21	108.86	109.00	-15	1,558	-0.96%
2021/10/05	12	100.73	6	100.33	100.50	6	1,287	0.47%
2021/10/04	41	103.78	54.1	105.19	106.00	-13.1	1,186	-1.10%
2021/10/01	36.1	104.88	28	105.98	104.00	8.1	903	0.90%
2021/09/30	7	94.49	9	98.07	100.50	-2	549	-0.36%
2021/09/29	5	93.02	3	94.17	91.60	2	463	0.43%
2021/09/27	1	88.80	0	0.00	89.00	1	483	0.21%
2021/09/24	0	0.00	1	88.40	88.30	-1	493	-0.20%
2021/09/23	0	0.00	1	86.70	87.60	-1	497	-0.20%
2021/09/17	1	85.30	0	0.00	85.00	1	500	0.20%
2021/09/16	0	0.00	2	85.70	84.80	-2	514	-0.39%
2021/09/15	3	85.90	0	0.00	85.30	3	528	0.57%
2021/09/14	1	87.90	0	0.00	87.90	1	545	0.18%
2021/09/10	0	0.00	2	92.45	91.40	-2	591	-0.34%
2021/09/06	0.1	91.10	0	0.00	89.60	0.1	628	0.02%
2021/09/03	1.3	92.97	0	0.00	92.10	1.3	650	0.20%
2021/09/02	0.1	92.50	0	0.00	92.40	0.1	663	0.02%
2021/09/01	0	0.00	1	92.50	94.00	-1	675	-0.15%
2021/08/31	0	0.00	2	91.50	91.50	-2	676	-0.30%
2021/08/30	0.1	90.80	0	0.00	91.00	0.1	685	0.01%
2021/08/26	2	90.30	0	0.00	90.30	2	727	0.27%
2021/08/19	1	86.10	2	87.10	86.10	-1	763	-0.13%
2021/08/18	3	85.50	1	87.50	88.60	2	775	0.26%
2021/08/17	6	86.98	0	0.00	86.10	6	786	0.76%
2021/08/16	1.1	86.18	6	86.10	85.80	-4.9	786	-0.62%
2021/08/12	0.1	91.31	0	0.00	90.90	0.1	791	0.02%
2021/08/11	7	94.93	1	95.40	92.60	6	795	0.75%
2021/08/10	4	94.20	1	93.10	93.00	3	812	0.37%
2021/08/09	5.1	99.90	0	0.00	99.50	5.1	825	0.62%
2021/08/06	13	104.96	0	0.00	104.00	13	850	1.53%
2021/08/04	0	0.00	5	107.70	110.50	-5	936	-0.53%
2021/08/03	0	0.00	1	106.00	105.50	-1	949	-0.11%
2021/08/02	1	103.50	0	0.00	104.50	1	980	0.10%
2021/07/30	0	0.00	6	105.00	104.00	-6	1,010	-0.59%
2021/07/28	1	106.50	1	105.00	105.00	0	1,055	0.00%
2021/07/27	1	107.02	2	107.00	107.00	-1	1,085	-0.09%
2021/07/26	1	111.00	1	110.50	110.00	0	1,108	0.00%
2021/07/21	0	0.00	1	107.00	106.50	-1	1,150	-0.09%
2021/07/20	2.1	108.71	0	0.00	107.50	2.1	1,183	0.18%
2021/07/19	0.1	111.00	6	109.50	112.00	-5.9	1,176	-0.50%
2021/07/15	5	109.40	0	0.00	110.50	5	1,196	0.42%
2021/07/14	1.2	110.58	6	111.75	111.00	-4.8	1,196	-0.40%
2021/07/13	1.1	111.59	0	0.00	111.50	1.1	1,221	0.09%
2021/07/12	0.2	112.00	0	0.00	111.50	0.2	1,227	0.02%
2021/07/09	3	112.83	0	0.00	112.50	3	1,231	0.24%
2021/07/07	0	0.00	2	114.50	115.00	-2	1,276	-0.16%
2021/07/06	3	115.50	2	116.00	115.50	1	1,311	0.08%
2021/07/05	15	114.63	0	116.50	115.00	15	1,325	1.13%
2021/07/02	0	0.00	6	122.92	122.00	-6	1,307	-0.46%
2021/07/01	0	0.00	1	125.50	121.00	-1	1,322	-0.08%
2021/06/30	0	0.00	2	122.00	122.50	-2	1,320	-0.15%
2021/06/29	0	0.00	1	122.00	121.50	-1	1,326	-0.08%
2021/06/28	0	0.00	1	122.50	122.50	-1	1,345	-0.07%
2021/06/25	1	122.00	0	0.00	122.00	1	1,371	0.07%
2021/06/24	0	123.00	14	120.43	123.50	-14	1,362	-1.03%
2021/06/23	3	119.17	3	121.00	120.00	0	1,355	0.00%
2021/06/22	5	120.20	2	121.50	116.50	3	1,340	0.22%
2021/06/18	3	117.67	0	0.00	118.50	3	1,312	0.23%
2021/06/17	5	119.00	1	120.00	119.50	4	1,311	0.31%
2021/06/16	3	119.00	1	119.00	118.00	2	1,313	0.15%
2021/06/15	2	115.78	1	116.50	116.00	1	1,299	0.08%
2021/06/11	1	117.50	8	117.75	116.50	-7	1,299	-0.54%
2021/06/09	1	111.00	2	111.00	111.00	-1	1,321	-0.08%
2021/06/08	1	112.50	1	114.49	112.50	0	1,369	0.00%
2021/06/07	1	113.50	0	0.00	113.50	1	1,405	0.07%
2021/06/04	1.1	114.55	1	118.00	114.50	0.1	1,418	0.01%
2021/06/02	2	119.00	0	0.00	117.50	2	1,445	0.14%
2021/06/01	1	118.00	4	120.50	121.50	-3	1,452	-0.21%
2021/05/31	4	118.88	4	120.00	117.50	0	1,460	0.00%
2021/05/28	3	119.00	3.2	120.57	118.00	-0.2	1,471	-0.02%
2021/05/27	2	116.75	2	117.50	118.00	0	1,475	0.00%
2021/05/26	2	115.75	3	116.33	116.50	-1	1,500	-0.07%
2021/05/25	1	117.00	1.2	118.09	115.00	-0.2	1,497	-0.01%
2021/05/24	1	116.50	1	116.00	116.50	0	1,498	0.00%
2021/05/20	3	115.50	5.1	117.11	115.00	-2.1	1,560	-0.13%
2021/05/18	1	107.00	10	108.20	110.50	-9	1,573	-0.57%
2021/05/17	6	103.75	2	103.50	103.50	4	1,585	0.25%
2021/05/14	7	116.14	6	116.42	115.00	1	1,570	0.06%
2021/05/13	12.5	111.94	3	112.83	112.00	9.5	1,546	0.61%
2021/05/12	5.2	126.75	1	123.00	123.00	4.2	1,514	0.28%
2021/05/11	1	135.50	1	137.50	136.50	0	1,511	0.00%
2021/05/10	2	141.75	1	144.00	142.50	1	1,511	0.07%
2021/05/07	3	140.50	1	140.50	141.00	2	1,504	0.13%
2021/05/06	0	137.50	2	138.00	143.00	-2	1,501	-0.13%
2021/05/05	0.1	131.50	0	0.00	134.00	0.1	1,475	0.01%
2021/05/04	12	131.71	4.1	129.02	132.00	7.9	1,489	0.53%
2021/05/03	2	143.75	2	146.50	138.50	0	1,510	0.00%
2021/04/29	0	143.00	4	143.00	143.00	-4	1,517	-0.26%
2021/04/28	0	0.00	0	142.50	144.00	0	1,527	0.00%
2021/04/27	6	144.25	2	145.04	143.50	4	1,543	0.26%
2021/04/26	8	140.01	11.3	142.07	144.50	-3.3	1,543	-0.21%
2021/04/23	6	137.33	2	137.00	137.00	4	1,545	0.26%
2021/04/22	3	137.34	0	0.00	137.50	3	1,591	0.19%
2021/04/21	0	0.00	10	140.00	140.00	-10	1,596	-0.63%
2021/04/20	2	141.25	4	140.88	141.50	-2	1,613	-0.12%
2021/04/19	14	143.00	6	144.83	142.00	8	1,636	0.49%
2021/04/16	1	140.00	4	142.00	142.00	-3	1,622	-0.18%
2021/04/14	1	139.00	1	137.50	139.00	0	1,750	0.00%
2021/04/13	3	144.67	3	141.83	140.00	0	1,799	0.00%
2021/04/12	1	142.50	5	145.40	145.50	-4	1,833	-0.22%
2021/04/09	3	142.83	0	0.00	141.50	3	1,819	0.17%
2021/04/08	0.1	142.50	1	143.00	143.00	-1	1,814	-0.05%
2021/04/07	1	140.03	8.2	142.57	143.00	-7.1	1,821	-0.39%
2021/04/06	0	0.00	3	139.50	139.00	-3	1,858	-0.16%
2021/04/01	0	0.00	2	138.74	139.00	-2	1,879	-0.11%
2021/03/31	0	140.00	1	138.50	138.00	-1	1,891	-0.05%
2021/03/30	0	0.00	5.1	138.81	141.50	-5.1	1,923	-0.26%
2021/03/29	2	135.00	1	135.50	135.00	1	1,947	0.05%
2021/03/26	0.1	135.14	0	0.00	136.00	0.1	1,980	0.01%
2021/03/25	1	134.00	1	135.00	135.00	0	2,040	0.00%
2021/03/24	1	136.00	5	136.20	135.50	-4	2,078	-0.19%
2021/03/23	6	140.00	1	138.00	138.00	5	2,115	0.24%
2021/03/22	1	138.50	0	0.00	139.00	1	2,131	0.05%
2021/03/19	0	0.00	2	139.00	139.00	-2	2,188	-0.09%
2021/03/18	5	138.60	1.2	139.07	139.00	3.9	2,217	0.17%
2021/03/17	3	138.00	2	138.50	138.00	1	2,258	0.04%
2021/03/16	3	137.83	2	138.50	139.00	1	2,324	0.04%
2021/03/15	4.5	137.54	1	139.50	137.50	3.5	2,355	0.15%
2021/03/12	10	141.90	2	141.25	141.50	8	2,370	0.34%
2021/03/11	7	147.50	2	147.50	147.00	5	2,382	0.21%
2021/03/10	0	0.00	1	151.00	151.00	-1	2,398	-0.04%
2021/03/09	4	148.88	11.6	150.66	147.00	-7.6	2,472	-0.31%
2021/03/08	0	0.00	3	148.67	146.50	-3	2,457	-0.12%
2021/03/05	10	145.00	0	0.00	145.50	10	2,511	0.40%
2021/03/04	12	149.75	6	153.00	148.00	6	2,571	0.23%
2021/03/03	5	146.50	5	147.50	150.50	0	2,614	0.00%
2021/03/02	12	151.17	12	148.96	146.00	0	2,728	0.00%
2021/02/26	3	149.17	2	153.50	149.00	1	2,960	0.03%
2021/02/25	2	152.50	1	152.00	152.50	1	3,002	0.03%
2021/02/24	4	152.63	4	154.75	152.00	0	3,086	0.00%
2021/02/23	4	153.88	6	154.83	152.50	-2	3,259	-0.06%
2021/02/22	6	154.67	8	152.69	155.50	-2	3,318	-0.06%
2021/02/19	7	146.50	3	148.00	149.50	4	3,324	0.12%
2021/02/18	1	145.00	9	145.61	147.50	-8	3,404	-0.23%
2021/02/17	6	142.50	16	145.84	146.50	-10	3,458	-0.29%
2021/02/05	7	139.79	8	139.38	139.50	-1	3,473	-0.03%
2021/02/04	2	140.50	0	0.00	139.00	2	3,540	0.06%
2021/02/03	4	143.13	1	142.50	142.50	3	3,633	0.08%
2021/02/01	4	143.00	9	141.33	143.00	-5	4,043	-0.12%
2021/01/29	5.2	139.69	7	142.93	138.50	-1.8	4,116	-0.04%
2021/01/28	5.2	140.44	4.2	141.60	141.00	1	4,359	0.02%
2021/01/26	1	141.50	1	142.50	141.50	0	4,621	0.00%
2021/01/25	5	143.80	4	143.00	142.50	1	4,675	0.02%
2021/01/22	1	138.00	4	137.13	137.00	-3	4,752	-0.06%
2021/01/21	4.1	131.63	1	131.00	132.00	3.1	4,784	0.06%
2021/01/20	6.2	134.91	2	135.75	134.00	4.2	4,947	0.09%
2021/01/19	1	142.00	0	0.00	140.50	1	4,992	0.02%
2021/01/18	4	137.00	7	133.50	137.00	-3	5,032	-0.06%
2021/01/15	31	138.53	20	136.00	134.50	11	5,153	0.21%
2021/01/14	3	141.00	0	0.00	141.00	3	5,259	0.06%
2021/01/13	2	142.50	0	0.00	144.00	2	5,310	0.04%
2021/01/12	4.3	144.73	0	0.00	144.00	4.3	5,417	0.08%
2021/01/11	2	148.75	5	149.00	149.00	-3	5,492	-0.05%
2021/01/07	3	155.00	16	154.66	154.50	-13	5,800	-0.22%
2021/01/06	15.3	150.46	14	149.57	147.00	1.3	6,080	0.02%
2021/01/05	8	157.88	6	158.50	157.50	2	6,474	0.03%
2021/01/04	9	153.72	12	154.50	155.50	-3	6,891	-0.04%
2020/12/31	1	153.00	0	0.00	152.50	1	6,994	0.01%
2020/12/30	1	150.50	0	0.00	150.50	1	7,575	0.01%
2020/12/29	3	153.50	6	154.33	153.00	-3	7,796	-0.04%
2020/12/28	0	0.00	2	151.50	151.50	-2	7,797	-0.03%
2020/12/25	3	151.17	8	150.25	149.00	-5	7,901	-0.06%
2020/12/24	3	150.00	4	149.75	149.50	-1	8,026	-0.01%
2020/12/23	8	147.81	10	145.15	147.50	-2	8,154	-0.02%
2020/12/22	21.3	145.92	20	145.73	141.50	1.3	8,455	0.02%
2020/12/21	19	143.92	17	141.71	148.00	2	8,650	0.02%
2020/12/18	21	145.57	13	146.92	145.50	8	8,739	0.09%
2020/12/17	8.1	146.05	9	146.00	144.50	-0.9	8,774	-0.01%
2020/12/16	7	149.93	7	149.57	149.00	0	8,812	0.00%
2020/12/15	4	148.25	10	148.60	148.00	-6	8,924	-0.07%
2020/12/14	3.1	153.19	3	153.33	154.50	0.1	8,952	0.00%
2020/12/11	1	154.00	0	0.00	154.50	1	9,065	0.01%
2020/12/10	14	160.93	14	160.71	157.50	0	9,146	0.00%
2020/12/09	1	158.00	1	159.00	161.50	0	9,299	0.00%
2020/12/08	3	157.17	2	158.00	156.50	1	9,489	0.01%
2020/12/07	18	158.14	12	158.96	157.00	6	9,685	0.06%
2020/12/04	4	162.50	0	0.00	162.00	4	9,881	0.04%
2020/12/03	24	166.98	25	167.88	163.50	-1	10,198	-0.01%
2020/12/02	11	163.27	4	163.13	164.00	7	10,591	0.07%
2020/12/01	19	164.11	7	163.43	162.50	12	11,010	0.11%
2020/11/30	9	171.11	4	168.50	168.00	5	11,529	0.04%
2020/11/27	5	168.30	12	168.25	169.50	-7	11,783	-0.06%
2020/11/26	24	170.63	21	170.31	167.50	3	12,249	0.02%
2020/11/25	27	168.74	39	169.17	167.00	-12	12,337	-0.10%
2020/11/24	7	163.36	5	162.90	162.50	2	12,238	0.02%
2020/11/23	20	158.48	22	157.80	162.00	-2	12,391	-0.02%
2020/11/20	24	163.79	10	162.15	160.00	14	12,490	0.11%
2020/11/19	5	166.30	6	168.83	168.00	-1	12,663	-0.01%
2020/11/18	14	161.96	17	162.59	165.00	-3	12,921	-0.02%
2020/11/17	15	163.30	5	163.40	161.00	10	13,037	0.08%
2020/11/16	18	166.03	17	164.79	162.00	1	13,067	0.01%
2020/11/13	3	166.17	2	166.25	168.00	1	13,145	0.01%
2020/11/12	14	167.39	17	168.15	165.50	-3	13,253	-0.02%
2020/11/11	23	169.28	19	168.55	167.00	4	13,201	0.03%
2020/11/10	15	173.80	45	173.10	169.50	-30	13,122	-0.23%
2020/11/09	38	174.28	43	175.12	177.00	-5	13,020	-0.04%
2020/11/06	24	166.71	26	165.37	167.50	-2	12,740	-0.02%
2020/11/05	19	167.00	22	166.64	164.00	-3	12,726	-0.02%
2020/11/04	20	164.88	18	164.92	162.00	2	12,532	0.02%
2020/11/03	8	161.63	13	162.65	163.00	-5	12,460	-0.04%
2020/11/02	6	154.67	6	154.25	153.50	0	12,372	0.00%
2020/10/30	14	162.64	10	163.00	158.00	4	12,348	0.03%
2020/10/29	16	161.75	21	160.38	161.50	-5	12,285	-0.04%
2020/10/28	7	165.93	3	165.17	163.50	4	12,344	0.03%
2020/10/27	6	160.50	5	159.50	161.00	1	12,275	0.01%
2020/10/26	16	158.44	17	159.44	158.00	-1	12,491	-0.01%
2020/10/23	8	159.94	9	160.39	161.00	-1	12,473	-0.01%
2020/10/22	27	158.41	25	157.22	157.50	2	12,358	0.02%
2020/10/21	6	163.25	6	163.67	163.00	0	12,238	0.00%
2020/10/20	31	164.35	27	163.91	162.00	4	12,195	0.03%
2020/10/19	34	166.57	25	165.58	169.50	9	12,092	0.07%
2020/10/16	44	171.47	37	171.14	166.00	7	12,091	0.06%
2020/10/15	26	174.12	17	173.71	173.00	9	11,935	0.08%
2020/10/14	19	175.47	14	174.82	175.00	5	11,806	0.04%
2020/10/13	33	174.21	22	172.75	170.00	11	11,524	0.10%
2020/10/12	37	167.47	91	170.08	176.00	-54	11,185	-0.48%
2020/10/08	15	159.73	16	160.72	160.00	-1	10,876	-0.01%
2020/10/07	41	162.28	38	162.84	160.00	3	10,792	0.03%
2020/10/06	19	150.29	42	154.37	158.00	-23	10,216	-0.23%
2020/10/05	15	143.57	14	143.39	144.00	1	10,033	0.01%
2020/09/30	5	141.40	31	142.00	145.00	-26	10,039	-0.26%
2020/09/29	24	139.85	22	141.30	138.50	2	9,972	0.02%
2020/09/28	50	143.58	21	144.12	141.50	29	9,848	0.29%
2020/09/25	36	146.18	37	147.50	142.00	-1	9,683	-0.01%
2020/09/24	20	157.33	13	157.15	151.50	7	9,368	0.07%
2020/09/23	14	158.57	17	158.94	163.00	-3	9,185	-0.03%
2020/09/22	13	155.54	4	155.75	154.00	9	9,065	0.10%
2020/09/21	6	157.58	17	156.29	158.00	-11	8,993	-0.12%
2020/09/18	12	155.04	11	156.14	155.00	1	8,909	0.01%
2020/09/17	14	156.39	12	156.83	155.00	2	8,772	0.02%
2020/09/16	6	158.00	9.2	158.79	158.50	-3.2	8,688	-0.04%
2020/09/15	7	156.79	15	157.33	156.50	-8	8,551	-0.09%
2020/09/14	14	156.25	12	155.42	159.50	2	8,427	0.02%
2020/09/11	13	156.88	16	157.22	154.00	-3	8,203	-0.04%
2020/09/10	9	158.33	9	159.83	160.50	0	7,968	0.00%
2020/09/09	5	154.10	13	154.81	159.00	-8	7,722	-0.10%
2020/09/08	33	155.73	16	153.03	152.50	17	7,458	0.23%
2020/09/07	43.2	165.85	47	164.46	159.50	-3.8	7,098	-0.05%
2020/09/04	33	160.32	19	159.82	158.00	14	6,630	0.21%
2020/09/03	44	157.45	56.1	158.64	159.50	-12.1	6,181	-0.19%
2020/09/02	42	144.57	45	145.77	150.00	-3	5,613	-0.05%
2020/09/01	92	141.77	64	142.41	136.50	28	5,291	0.53%
2020/08/31	14	137.79	41	140.32	142.00	-27	4,779	-0.56%
2020/08/28	14	131.57	8	129.81	129.50	6	4,583	0.13%
2020/08/27	13	129.42	32	130.16	133.50	-19	4,474	-0.42%
2020/08/26	14	125.82	19	127.29	125.50	-5	4,265	-0.12%
2020/08/25	24	123.08	23	123.80	124.00	1	4,083	0.02%
2020/08/24	40	111.09	58	114.61	119.50	-18	3,728	-0.48%
2020/08/21	10	104.00	31	107.79	109.00	-21	3,443	-0.61%
2020/08/20	18	102.12	17	100.41	99.20	1	3,331	0.03%
2020/08/19	16	106.84	23	107.41	108.00	-7	3,207	-0.22%
2020/08/18	13	105.12	18	104.78	104.00	-5	3,060	-0.16%
2020/08/17	0	0.00	4	99.88	100.00	-4	2,919	-0.14%
2020/08/14	28	99.36	28	98.56	98.20	0	2,906	0.00%
2020/08/13	35	100.59	27	99.94	97.60	8	2,912	0.27%
2020/08/12	25	100.92	18	101.03	100.00	7	2,895	0.24%
2020/08/11	16	104.59	8	106.13	103.00	8	2,900	0.28%
2020/08/10	4	105.50	6	105.08	105.50	-2	2,854	-0.07%
2020/08/07	3	103.50	5	105.70	104.00	-2	2,798	-0.07%
2020/08/06	17	102.41	22	102.77	102.50	-5	2,721	-0.18%
2020/08/05	13	104.85	43	105.36	104.00	-30	2,685	-1.12%
2020/08/04	27	105.65	26	104.83	105.00	1	2,663	0.04%
2020/08/03	10	105.40	17	106.32	104.50	-7	2,611	-0.27%
2020/07/31	13	103.92	5	103.90	105.00	8	2,522	0.32%
2020/07/30	23	103.35	52	104.32	105.50	-29	2,493	-1.16%
2020/07/29	6	98.90	13	97.43	98.20	-7	2,225	-0.31%
2020/07/28	15	95.33	8	93.14	92.00	7	2,174	0.32%
2020/07/27	2	100.50	7	101.14	101.00	-5	2,140	-0.23%
2020/07/24	6	100.18	10.1	100.79	99.30	-4.1	2,111	-0.19%
2020/07/23	22	102.43	15.1	104.46	101.50	7	2,090	0.33%
2020/07/22	8	104.38	28.3	105.02	104.00	-20.3	2,065	-0.98%
2020/07/21	17	100.38	5	99.92	101.50	12	1,960	0.61%
2020/07/20	11	100.01	21	98.41	101.50	-10	1,924	-0.52%
2020/07/17	23	101.33	20	102.78	98.20	3	1,881	0.16%
2020/07/16	58	102.52	23	102.33	103.00	35	1,797	1.95%
2020/07/15	15.1	101.67	30	103.53	102.00	-14.9	1,680	-0.89%
2020/07/14	6	96.65	5	97.14	96.50	1	1,508	0.07%
2020/07/13	19	96.84	5	96.30	96.00	14	1,467	0.95%
2020/07/10	15	96.98	14	95.68	94.50	1	1,453	0.07%
2020/07/09	9.4	97.34	19	98.65	97.30	-9.6	1,395	-0.69%
2020/07/08	10	95.46	7	94.04	95.60	3	1,323	0.23%
2020/07/07	3	89.53	3	90.13	89.90	0	1,259	0.00%
2020/07/03	0	0.00	1	91.00	91.60	-1	1,226	-0.08%
2020/07/02	7	91.13	12	90.83	90.00	-5	1,196	-0.42%
2020/07/01	7	89.90	8	88.60	90.60	-1	1,149	-0.09%
2020/06/30	2	85.80	3	85.60	85.80	-1	1,110	-0.09%
2020/06/24	0	0.00	2	84.50	84.40	-2	1,104	-0.18%
2020/06/23	2	84.70	0	0.00	84.50	2	1,123	0.18%
2020/06/22	0	0.00	1	84.50	84.50	-1	1,120	-0.09%
2020/06/19	2	84.55	7	85.16	83.90	-5	1,116	-0.45%
2020/06/18	1	84.10	3	84.80	84.90	-2	1,121	-0.18%
2020/06/17	2	83.90	0	0.00	84.00	2	1,120	0.18%
2020/06/16	0	0.00	1	83.20	83.30	-1	1,127	-0.09%
2020/06/12	8	81.45	0	0.00	82.50	8	1,156	0.69%
2020/06/09	5	86.76	2	86.35	86.30	3	1,166	0.26%
2020/06/08	0	0.00	4	86.45	86.10	-4	1,164	-0.34%
2020/06/05	0	0.00	1	87.30	86.90	-1	1,158	-0.09%
2020/06/04	2	86.80	6.3	86.93	87.20	-4.3	1,150	-0.37%
2020/06/03	0	0.00	13	86.09	86.20	-13	1,132	-1.15%
2020/06/02	3	84.60	7	85.09	84.80	-4	1,102	-0.36%
2020/06/01	1	84.00	0	0.00	83.80	1	1,094	0.09%
2020/05/29	3	83.97	3	83.67	83.90	0	1,084	0.00%
2020/05/28	7	83.97	7	84.90	83.80	0	1,079	0.00%
2020/05/27	3	85.30	7	85.46	86.00	-4	1,032	-0.39%
2020/05/26	2	83.15	1	83.40	83.10	1	992	0.10%
2020/05/25	0	0.00	4	81.78	82.70	-4	1,006	-0.40%
2020/05/22	2	80.40	2	80.90	80.30	0	996	0.00%
2020/05/21	0	0.00	2	82.80	82.60	-2	982	-0.20%
2020/05/20	1	83.10	5	85.68	82.80	-4	976	-0.41%
2020/05/19	2	85.05	2	85.15	84.50	0	943	0.00%
2020/05/18	17	85.34	22	85.26	84.60	-5	922	-0.54%
2020/05/15	10	84.20	15	82.61	84.00	-5	870	-0.57%
2020/05/14	0	0.00	65	82.99	81.30	-65	835	-7.78%
2020/05/13	1	82.50	1	82.50	82.30	0	820	0.00%
2020/05/12	2	81.60	0	0.00	82.80	2	818	0.24%
2020/05/11	3	83.90	6	84.88	84.40	-3	804	-0.37%
2020/05/08	0.3	82.60	2	84.30	82.80	-1.7	776	-0.22%
2020/05/07	3	83.00	1	83.70	83.80	2	764	0.26%
2020/05/06	38	84.92	14	84.72	84.60	24	733	3.27%
2020/05/05	2	75.70	13	77.51	78.10	-11	656	-1.67%
2020/05/04	3	71.13	0	0.00	71.00	3	649	0.46%
2020/04/30	5	72.82	1	71.80	72.60	4	649	0.62%
2020/04/29	0	0.00	1	70.40	70.20	-1	650	-0.15%
2020/04/28	2	67.70	2	68.30	69.00	0	648	0.00%
2020/04/27	0	0.00	1	66.60	67.60	-1	653	-0.15%
2020/04/23	2	66.05	2	65.55	65.70	0	652	0.00%
2020/04/22	2	65.05	0	0.00	65.40	2	655	0.31%
2020/04/21	3	67.57	7	66.47	65.20	-4	657	-0.61%
2020/04/20	3	66.57	2	66.90	66.90	1	651	0.15%
2020/04/17	0	0.00	5	67.12	66.00	-5	683	-0.73%
2020/04/16	1	65.50	1	66.00	66.10	0	685	0.00%
2020/04/15	2	66.05	7	66.27	66.50	-5	686	-0.73%
2020/04/14	8	66.01	1	66.00	66.30	7	691	1.01%
2020/04/09	3	64.00	1	62.70	62.90	2	694	0.29%
2020/04/08	0	0.00	6	63.20	63.20	-6	701	-0.86%
2020/04/06	1	59.50	2	59.70	59.90	-1	700	-0.14%
2020/04/01	2	59.95	0	0.00	59.90	2	698	0.29%
2020/03/31	0	0.00	4	59.68	60.10	-4	703	-0.57%
2020/03/27	9	59.18	14	59.89	59.00	-5	727	-0.69%
2020/03/26	2	56.00	5	56.00	56.40	-3	721	-0.42%
2020/03/25	9	55.81	10	55.62	56.00	-1	729	-0.14%
2020/03/24	7	53.37	2	54.00	53.50	5	734	0.68%
2020/03/23	16	51.92	0	0.00	51.90	16	730	2.19%
2020/03/20	3.1	53.75	7	54.09	54.40	-3.9	728	-0.54%
2020/03/19	8	52.81	19	51.89	51.20	-11	718	-1.53%
2020/03/18	53	58.47	3	58.30	56.80	50	706	7.08%
2020/03/17	0	0.00	2	58.45	57.60	-2	698	-0.29%
2020/03/16	2	60.70	7	62.74	59.50	-5	686	-0.73%
2020/03/13	24	61.29	0	0.00	62.10	24	675	3.55%
2020/03/12	9	68.21	1	70.00	68.00	8	651	1.23%
2020/03/11	0	0.00	1	74.00	73.50	-1	631	-0.16%
2020/03/10	5	72.18	0	0.00	73.40	5	631	0.79%
2020/03/09	0	0.00	1	75.80	73.50	-1	626	-0.16%
2020/03/06	1	78.20	3	77.93	78.20	-2	626	-0.32%
2020/03/04	1	77.00	2	76.90	76.20	-1	615	-0.16%
2020/03/03	2	77.85	1	77.70	77.60	1	616	0.16%
2020/03/02	0	0.00	1	77.00	77.20	-1	614	-0.16%
2020/02/27	1	78.00	2	77.85	75.70	-1	605	-0.17%
2020/02/26	3	77.87	5	77.14	77.10	-2	595	-0.34%
2020/02/20	0	0.00	41	74.99	75.00	-41	578	-7.08%
2020/02/18	0	0.00	1	74.00	74.10	-1	589	-0.17%
2020/02/13	20	74.30	0	0.00	73.80	20	617	3.24%
2020/02/12	1	73.50	6	73.22	73.10	-5	623	-0.80%
2020/02/11	3	72.83	0	0.00	73.10	3	621	0.48%
2020/02/10	1	72.00	1	72.20	72.50	0	633	0.00%
2020/02/07	2	73.80	0	0.00	73.70	2	639	0.31%
2020/02/06	20	74.90	0	0.00	74.90	20	658	3.04%
2020/02/05	1	74.40	1	73.90	73.70	0	657	0.00%
2020/02/04	2	74.70	5	74.90	74.90	-3	651	-0.46%
2020/02/03	2	73.75	0	0.00	75.00	2	659	0.30%
2020/01/31	1	77.80	0	0.00	77.80	1	682	0.15%
2020/01/30	4	78.48	0	0.00	77.10	4	690	0.58%
2020/01/16	0	0.00	21	82.96	83.20	-21	730	-2.87%
2020/01/15	0	0.00	7	83.80	82.80	-7	744	-0.94%
2020/01/14	1	82.40	6	83.17	83.50	-5	758	-0.66%
2020/01/13	11	83.05	9	83.77	82.40	2	758	0.26%
2020/01/10	2	80.20	2	80.00	80.50	0	738	0.00%
2020/01/09	22	79.80	2	79.00	79.40	20	744	2.69%
2020/01/08	7	78.81	3	79.97	78.50	4	770	0.52%
2020/01/07	1	81.30	4	80.10	80.70	-3	872	-0.34%
2020/01/06	0	0.00	1	81.90	81.60	-1	942	-0.11%
2020/01/03	2	82.75	2	83.55	82.70	0	962	0.00%
2020/01/02	2	84.30	9	85.00	84.20	-7	973	-0.72%
2019/12/31	3	83.83	1	83.90	83.90	2	968	0.21%
2019/12/30	9	84.78	2	84.70	83.60	7	982	0.71%
2019/12/26	2	83.80	2	83.00	83.00	0	985	0.00%
2019/12/25	2	83.15	0	0.00	82.90	2	991	0.20%
2019/12/24	13	84.68	1	85.20	84.00	12	1,009	1.19%
2019/12/23	0	0.00	3	84.03	84.50	-3	1,015	-0.30%
2019/12/20	2	83.30	1	83.50	83.20	1	1,011	0.10%
2019/12/19	2	82.90	0	0.00	83.10	2	1,020	0.20%
2019/12/18	0	0.00	2	81.85	81.80	-2	1,012	-0.20%
2019/12/17	0	0.00	8	81.30	81.00	-8	1,020	-0.78%
2019/12/13	5	81.34	2	81.25	81.20	3	1,102	0.27%
2019/12/12	8	79.98	1	80.20	80.50	7	1,107	0.63%
2019/12/10	2	80.25	0	0.00	80.30	2	1,129	0.18%
2019/12/06	1	81.30	0	0.00	81.00	1	1,149	0.09%
2019/12/02	1	79.70	0	0.00	79.60	1	1,208	0.08%
2019/11/29	0	0.00	5	80.52	80.20	-5	1,226	-0.41%
2019/11/28	3	81.00	1	81.20	80.80	2	1,236	0.16%
2019/11/26	0	0.00	1	80.70	80.40	-1	1,250	-0.08%
2019/11/25	1	80.80	0	0.00	80.50	1	1,256	0.08%
2019/11/22	2	80.20	0	0.00	80.80	2	1,260	0.16%
2019/11/21	2	79.40	0	0.00	79.30	2	1,275	0.16%
2019/11/20	3	79.90	0	0.00	79.80	3	1,368	0.22%
2019/11/19	2	79.80	1	80.30	80.40	1	1,380	0.07%
2019/11/18	12	81.50	16	80.57	79.80	-4	1,390	-0.29%
2019/11/13	1.1	82.13	0	0.00	81.60	1.1	1,402	0.08%
2019/11/12	1	81.60	1	82.00	81.70	0	1,403	0.00%
2019/11/11	2	81.50	0	0.00	80.50	2	1,394	0.14%
2019/11/08	1	82.80	0	0.00	82.70	1	1,398	0.07%
2019/11/07	4	83.23	1	82.60	82.80	3	1,406	0.21%
2019/11/06	5	84.56	3	84.67	84.10	2	1,407	0.14%
2019/11/05	1	84.60	6	85.02	84.40	-5	1,401	-0.36%
2019/11/04	5	86.34	1	86.60	86.10	4	1,392	0.29%
2019/10/31	4	86.40	0	0.00	85.90	4	1,406	0.28%
2019/10/30	4	86.18	3	86.77	87.40	1	1,443	0.07%
2019/10/29	2	84.80	0	0.00	84.30	2	1,427	0.14%
2019/10/28	5	86.08	2	86.45	85.80	3	1,445	0.21%
2019/10/25	6	88.65	2	88.95	87.50	4	1,433	0.28%
2019/10/24	8	87.46	2	87.60	87.40	6	1,446	0.41%
2019/10/22	1	88.70	0	0.00	88.80	1	1,430	0.07%
2019/10/21	6	87.47	1	87.80	88.00	5	1,436	0.35%
2019/10/17	4	87.15	1	87.40	86.90	3	1,433	0.21%
2019/10/16	2	87.20	2	87.20	86.70	0	1,440	0.00%
2019/10/15	5	87.32	6	90.63	88.10	-1	1,440	-0.07%
2019/10/14	10	86.77	8	86.63	88.80	2	1,350	0.15%
2019/10/09	0	0.00	12	84.23	83.60	-12	1,295	-0.93%
2019/10/08	1	83.30	1	83.80	83.40	0	1,288	0.00%
2019/10/04	0	0.00	8	82.54	82.20	-8	1,292	-0.62%
2019/10/03	0	0.00	4	82.60	82.30	-4	1,297	-0.31%
2019/10/02	0	0.00	12	82.89	82.80	-12	1,323	-0.91%
2019/09/27	7	81.96	0	0.00	81.40	7	1,362	0.51%
2019/09/26	2	83.00	13	84.04	83.20	-11	1,359	-0.81%
2019/09/25	1	82.20	1	82.70	82.40	0	1,350	0.00%
2019/09/24	2	83.40	9	83.79	82.90	-7	1,367	-0.51%
2019/09/20	4	82.90	0	0.00	82.30	4	1,379	0.29%
2019/09/19	0	0.00	13	82.92	83.30	-13	1,406	-0.92%
2019/09/18	18	82.69	1	82.50	82.50	17	1,455	1.17%
2019/09/17	11	81.86	1	82.00	81.90	10	1,582	0.63%
2019/09/16	4	80.98	2	81.00	80.50	2	1,750	0.11%
2019/09/12	2	78.75	0	0.00	79.20	2	1,771	0.11%
2019/09/11	3	79.30	0	0.00	78.90	3	1,796	0.17%
2019/09/10	6	78.77	0	0.00	78.60	6	1,810	0.33%
2019/09/09	4	80.78	10	81.20	80.10	-6	1,818	-0.33%
2019/09/06	0	0.00	2	82.85	82.80	-2	1,824	-0.11%
2019/09/05	3	81.50	6	82.00	81.50	-3	1,844	-0.16%
2019/09/04	2	81.55	16	81.55	81.50	-14	1,933	-0.72%
2019/09/03	1	80.70	1	81.50	80.40	0	1,946	0.00%
2019/09/02	0	0.00	1	80.30	80.00	-1	1,958	-0.05%
2019/08/30	2	78.60	1	79.20	78.60	1	1,992	0.05%
2019/08/29	1	78.00	1	78.80	78.00	0	2,095	0.00%
2019/08/28	10	78.70	6	77.92	79.20	4	2,127	0.19%
2019/08/27	4	78.93	6	78.62	77.60	-2	2,128	-0.09%
2019/08/26	11	79.12	15	79.02	78.70	-4	2,134	-0.19%
2019/08/23	32	82.98	30	84.56	81.50	2	2,127	0.09%
2019/08/22	2	79.70	6	79.73	80.00	-4	2,049	-0.20%
2019/08/21	0	0.00	25	79.82	79.60	-25	2,044	-1.22%
2019/08/20	0	0.00	10	79.50	78.50	-10	2,044	-0.49%
2019/08/19	0	0.00	13	79.11	79.10	-13	2,058	-0.63%
2019/08/16	12	78.08	6	78.03	78.00	6	2,072	0.29%
2019/08/15	1	77.00	0	0.00	77.30	1	2,081	0.05%
2019/08/14	29	77.20	0	0.00	77.00	29	2,119	1.37%
2019/08/13	6	77.93	1	77.70	77.30	5	2,195	0.23%
2019/08/12	2	77.60	0	0.00	77.60	2	2,197	0.09%
2019/08/08	6	77.00	2	76.85	76.60	4	2,204	0.18%
2019/08/06	2	72.50	4	72.63	74.00	-2	2,257	-0.09%
2019/08/05	6	75.73	1	76.20	75.20	5	2,286	0.22%
2019/08/02	13	76.13	13	76.65	76.20	0	2,310	0.00%
2019/08/01	28	78.11	11	78.15	77.60	17	2,323	0.73%
2019/07/31	2	76.10	2	76.50	76.00	0	2,303	0.00%
2019/07/30	3	76.73	3	78.40	76.60	0	2,304	0.00%
2019/07/29	1	80.20	0	0.00	80.20	1	2,296	0.04%
2019/07/26	18	81.66	33	81.87	80.70	-15	2,310	-0.65%
2019/07/25	1	80.40	0	0.00	79.90	1	2,292	0.04%
2019/07/24	5	80.00	0	0.00	79.70	5	2,325	0.21%
2019/07/23	20	81.09	30	80.87	79.80	-10	2,333	-0.43%
2019/07/22	1	78.80	2	79.40	80.50	-1	2,328	-0.04%
2019/07/19	1	78.80	3	79.43	79.20	-2	2,331	-0.09%
2019/07/18	5	79.78	4	79.90	78.90	1	2,390	0.04%
2019/07/17	22	80.77	18	81.03	80.50	4	2,419	0.17%
2019/07/16	36	79.79	16	79.98	80.10	20	2,404	0.83%
2019/07/15	7	77.14	10	77.15	78.60	-3	2,405	-0.12%
2019/07/12	12	79.58	2	79.60	78.20	10	2,428	0.41%
2019/07/11	9	79.70	0	0.00	79.60	9	2,441	0.37%
2019/07/10	17	80.26	5	79.20	79.20	12	2,477	0.48%
2019/07/09	3	80.50	0	0.00	80.20	3	2,485	0.12%
2019/07/08	14	85.05	13	85.98	84.80	1	2,548	0.04%
2019/07/05	5	86.60	4	86.60	86.60	1	2,561	0.04%
2019/07/04	14	86.53	9	87.00	86.10	5	2,576	0.19%
2019/07/03	4	84.15	4	85.20	84.10	0	2,574	0.00%
2019/07/02	20	85.83	23	85.40	85.60	-3	2,619	-0.11%
2019/07/01	8	85.55	9	84.69	85.00	-1	2,782	-0.04%
2019/06/28	2	85.00	5	84.82	84.60	-3	2,877	-0.10%
2019/06/27	17	84.64	6	84.88	84.60	11	2,913	0.38%
2019/06/26	10	84.85	2	84.75	85.30	8	2,977	0.27%
2019/06/25	21	84.16	26	84.83	83.50	-5	2,961	-0.17%
2019/06/24	35	85.72	12	85.22	84.30	23	2,910	0.79%
2019/06/21	40	98.17	34	96.11	93.60	6	2,781	0.22%
2019/06/20	0	0.00	3	104.67	104.00	-3	2,692	-0.11%
2019/06/19	0	0.00	2	104.25	105.00	-2	2,784	-0.07%
2019/06/18	6	102.25	6	102.08	102.00	0	2,883	0.00%
2019/06/17	1	103.00	0	0.00	103.50	1	3,044	0.03%
2019/06/14	7.1	104.56	6	103.08	102.50	1.1	3,052	0.03%
2019/06/13	6	101.83	8	101.31	103.00	-2	3,030	-0.07%
2019/06/12	12	105.00	13	104.92	100.50	-1	3,004	-0.03%
2019/06/11	0	0.00	1	102.00	101.00	-1	2,942	-0.03%
2019/06/10	7	99.44	8	99.89	101.00	-1	2,930	-0.03%
2019/06/06	16	99.79	20	100.71	98.50	-4	2,917	-0.14%
2019/06/05	6	99.13	12	99.63	100.00	-6	2,914	-0.21%
2019/06/04	7	94.44	16	95.16	95.20	-9	2,852	-0.32%
2019/06/03	0	0.00	3	93.23	92.70	-3	2,855	-0.11%
2019/05/31	3	94.33	2	94.50	93.10	1	2,866	0.03%
2019/05/30	7	93.13	5	92.38	92.80	2	2,877	0.07%
2019/05/29	3	92.33	2	93.00	93.20	1	2,948	0.03%
2019/05/27	10	90.88	0	0.00	89.30	10	2,992	0.33%
2019/05/24	4	91.50	1	91.00	91.00	3	3,018	0.10%
2019/05/23	0	0.00	3	93.83	92.40	-3	3,106	-0.10%
2019/05/21	3	93.37	7	94.00	92.90	-4	3,189	-0.13%
2019/05/20	14	95.68	22	93.33	95.20	-8	3,297	-0.24%
2019/05/17	1	88.40	1	89.70	88.50	0	3,285	0.00%
2019/05/16	3	89.70	2	89.90	87.80	1	3,362	0.03%
2019/05/15	2	89.45	4	90.38	90.50	-2	3,381	-0.06%
2019/05/14	11	85.46	11	83.87	86.90	0	3,480	0.00%
2019/05/13	18	85.51	17	86.39	84.00	1	3,566	0.03%
2019/05/10	3	89.53	3	90.23	89.40	0	3,610	0.00%
2019/05/09	17	91.56	9	91.71	92.80	8	3,773	0.21%
2019/05/08	16	94.63	9	95.67	95.00	7	3,912	0.18%
2019/05/07	5	98.18	4	98.93	97.50	1	4,012	0.02%
2019/05/06	32	98.74	23	98.13	98.10	9	4,301	0.21%
2019/05/03	1	98.50	1	98.70	99.10	0	4,365	0.00%
2019/05/02	2	96.35	2	96.90	96.90	0	4,360	0.00%
2019/04/30	15	94.63	13	93.93	94.30	2	4,340	0.05%
2019/04/26	9	98.52	7	99.96	98.50	2	4,333	0.05%
2019/04/25	14	101.21	6	101.75	100.50	8	4,331	0.18%
2019/04/24	11	102.50	22	103.43	102.00	-11	4,328	-0.25%
2019/04/23	10	100.24	5	99.72	100.00	5	4,267	0.12%
2019/04/22	8	98.40	1	98.70	98.50	7	4,222	0.17%
2019/04/19	3	97.20	8	98.00	97.50	-5	4,230	-0.12%
2019/04/18	8	97.19	0	0.00	98.30	8	4,263	0.19%
2019/04/17	17	98.42	12	98.13	97.90	5	4,229	0.12%
2019/04/16	3	98.93	0	0.00	99.10	3	4,210	0.07%
2019/04/15	2	101.50	2	101.50	101.50	0	4,197	0.00%
2019/04/12	18	102.14	7	99.23	99.30	11	4,184	0.26%
2019/04/11	8	106.50	10	107.25	106.50	-2	4,126	-0.05%
2019/04/10	2	106.50	3	106.67	106.50	-1	4,101	-0.02%
2019/04/09	1	107.50	1	106.50	106.50	0	4,093	0.00%
2019/04/08	0	0.00	1	108.00	108.00	-1	4,055	-0.02%
2019/04/03	19	112.24	28	112.18	108.00	-9	3,996	-0.23%
2019/04/02	7	109.93	16.5	109.57	112.00	-9.5	3,826	-0.25%
2019/04/01	3	108.50	6	108.17	105.50	-3	3,760	-0.08%
2019/03/29	4	106.38	12	105.79	106.00	-8	3,786	-0.21%
2019/03/28	9	102.56	0	0.00	101.00	9	3,706	0.24%
2019/03/27	4	105.88	3	105.17	104.00	1	3,685	0.03%
2019/03/26	1	106.00	5	108.00	106.00	-4	3,663	-0.11%
2019/03/25	15	106.13	13	106.50	106.00	2	3,617	0.06%
2019/03/22	12	109.71	9	109.28	106.00	3	3,527	0.09%
2019/03/21	13	105.54	15	105.60	104.50	-2	3,401	-0.06%
2019/03/20	13	102.30	20	103.20	105.50	-7	3,294	-0.21%
2019/03/19	2	95.30	5	96.28	96.20	-3	3,124	-0.10%
2019/03/18	7	94.50	9	94.57	94.50	-2	3,095	-0.06%
2019/03/15	4	94.05	3	94.37	94.00	1	3,094	0.03%
2019/03/14	5	95.72	2	95.00	94.00	3	3,083	0.10%
2019/03/13	9	93.18	6	94.47	93.00	3	3,068	0.10%
2019/03/12	5	95.02	8	94.18	93.80	-3	3,074	-0.10%
2019/03/11	11	93.28	6	95.28	92.90	5	3,087	0.16%
2019/03/08	12	94.94	15	92.63	95.60	-3	3,071	-0.10%
2019/03/07	7	90.70	6	94.23	90.30	1	3,083	0.03%
2019/03/06	1	95.80	1	95.70	94.30	0	3,059	0.00%
2019/03/05	3	95.23	4	94.85	95.20	-1	3,063	-0.03%
2019/03/04	2	98.35	1	99.90	95.30	1	3,045	0.03%
2019/02/27	4	95.63	6	95.77	95.70	-2	3,026	-0.07%
2019/02/26	14	95.19	11	95.43	95.60	3	3,018	0.10%
2019/02/25	1	98.00	12	98.16	97.60	-11	2,996	-0.37%
2019/02/22	33	101.64	14	101.31	97.50	19	2,976	0.64%
2019/02/21	17	107.44	7	108.86	106.50	10	2,880	0.35%
2019/02/20	5	106.60	3	107.50	110.50	2	2,848	0.07%
2019/02/19	18	107.50	20	108.80	105.00	-2	2,792	-0.07%
2019/02/18	3	105.83	20	106.28	107.00	-17	2,703	-0.63%
2019/02/15	7	106.36	9	105.67	104.00	-2	2,783	-0.07%
2019/02/14	5	105.60	14	104.96	106.00	-9	2,714	-0.33%
2019/02/13	5	105.70	4	105.88	105.00	1	2,695	0.04%
2019/02/12	0	0.00	24	97.75	102.50	-24	2,582	-0.93%
2019/02/11	10	92.57	8	91.50	93.50	2	2,484	0.08%
2019/01/30	30	92.97	36	93.44	89.50	-6	2,433	-0.25%
2019/01/29	26	87.87	69	88.66	93.30	-43	2,300	-1.87%
2019/01/28	14	85.76	16	86.39	87.50	-2	2,228	-0.09%
2019/01/25	15	80.77	32	81.66	83.90	-17	2,156	-0.79%
2019/01/24	8	73.43	37	74.90	77.00	-29	1,862	-1.56%
2019/01/23	8	70.20	10	69.52	70.00	-2	1,788	-0.11%
2019/01/21	33	68.14	22	68.08	68.40	11	1,801	0.61%
2019/01/18	13	72.02	11	71.90	71.50	2	1,783	0.11%
2019/01/17	16	73.67	8	72.80	71.50	8	1,823	0.44%
2019/01/16	1	73.30	11	74.06	73.10	-10	1,821	-0.55%
2019/01/15	1	72.30	1	73.00	73.00	0	1,836	0.00%
2019/01/14	4	71.23	4	71.40	71.40	0	1,849	0.00%
2019/01/11	19	73.69	9	73.09	72.00	10	1,862	0.54%
2019/01/10	16	75.96	14	75.77	74.30	2	1,865	0.11%
2019/01/09	0	0.00	17	72.70	73.00	-17	1,829	-0.93%
2019/01/08	0	0.00	1	72.10	72.20	-1	1,839	-0.05%
2019/01/07	13	72.09	29	72.02	72.00	-16	1,852	-0.86%
2019/01/04	10	68.60	22	69.27	68.10	-12	1,869	-0.64%
2019/01/03	25	69.91	25	70.33	69.40	0	1,903	0.00%
2019/01/02	12	68.42	2	69.80	71.00	10	1,940	0.52%
2018/12/28	13	70.88	24	69.78	69.50	-11	1,981	-0.56%
2018/12/27	13	68.38	5	68.06	68.50	8	2,042	0.39%
2018/12/26	4	67.58	0	0.00	66.80	4	2,144	0.19%
2018/12/25	1	67.60	35	67.45	68.00	-34	2,452	-1.39%
2018/12/24	51	73.04	11	71.99	70.20	40	2,540	1.57%
2018/12/22	12	71.34	40	72.60	72.10	-28	2,741	-1.02%
2018/12/21	5	65.66	12	67.12	67.60	-7	2,797	-0.25%
2018/12/20	2	68.00	0	0.00	66.60	2	3,035	0.07%
2018/12/19	1	67.50	0	0.00	68.00	1	3,207	0.03%
2018/12/18	5	68.00	3	68.43	68.00	2	3,233	0.06%
2018/12/17	0	0.00	1	67.70	68.00	-1	3,235	-0.03%
2018/12/14	0	0.00	7	65.00	67.30	-7	3,238	-0.22%
2018/12/13	17	68.84	11	67.71	66.50	6	3,247	0.18%
2018/12/12	7	64.33	12	64.61	65.50	-5	3,258	-0.15%
2018/12/11	11	63.75	2	63.25	63.30	9	3,262	0.28%
2018/12/10	10	64.11	10	63.45	62.80	0	3,271	0.00%
2018/12/07	6	63.03	4	63.00	62.80	2	3,266	0.06%
2018/12/06	16	64.69	6	65.50	62.50	10	3,281	0.30%
2018/12/05	17	67.49	5	67.74	66.70	12	3,271	0.37%
2018/12/04	4	70.45	10	70.04	69.20	-6	3,270	-0.18%
2018/12/03	3	67.03	7	67.87	68.10	-4	3,266	-0.12%
2018/11/30	7.1	66.19	3	67.50	66.30	4.1	3,250	0.13%
2018/11/29	18	67.94	19	67.64	68.40	-1	3,204	-0.03%
2018/11/28	7	66.69	2	66.95	67.00	5	3,182	0.16%
2018/11/27	3	67.83	7	67.71	68.00	-4	3,162	-0.13%
2018/11/26	17	66.72	8	69.19	67.50	9	3,156	0.29%
2018/11/23	12	71.08	18	70.90	71.50	-6	3,095	-0.19%
2018/11/22	12	71.54	7	72.40	70.40	5	3,076	0.16%
2018/11/21	11	71.13	9	72.22	72.30	2	3,060	0.07%
2018/11/20	6	72.37	3	73.30	71.70	3	3,045	0.10%
2018/11/19	19	72.86	20	73.24	73.60	-1	3,044	-0.03%
2018/11/16	7	72.63	4	72.45	72.20	3	3,064	0.10%
2018/11/15	14	75.11	18	72.75	73.10	-4	3,046	-0.13%
2018/11/14	24	75.18	31	76.61	75.30	-7	2,988	-0.23%
2018/11/13	2	67.00	2	70.50	70.90	0	2,845	0.00%
2018/11/12	14	70.20	9	69.93	69.40	5	2,825	0.18%
2018/11/09	10	68.54	0	0.00	69.50	10	2,814	0.36%
2018/11/08	10	70.07	25	69.51	68.50	-15	2,804	-0.53%
2018/11/07	11	70.15	13	69.95	69.60	-2	2,775	-0.07%
2018/11/06	8	69.63	17	69.53	68.80	-9	2,758	-0.33%
2018/11/05	20	69.21	6	69.02	68.20	14	2,701	0.52%
2018/11/02	12	62.65	5	65.04	66.10	7	2,607	0.27%
2018/11/01	0	0.00	2	60.50	60.10	-2	2,550	-0.08%
2018/10/31	0	0.00	2	57.75	58.50	-2	2,540	-0.08%
2018/10/30	2	55.05	2	54.70	56.20	0	2,530	0.00%
2018/10/29	8	55.04	4	54.90	55.00	4	2,519	0.16%
2018/10/26	13	57.12	3	58.10	56.70	10	2,499	0.40%
2018/10/25	17	58.88	0	0.00	57.20	17	2,482	0.68%
2018/10/24	3	64.23	3	65.03	63.50	0	2,444	0.00%
2018/10/22	2	65.90	8	66.08	65.70	-6	2,438	-0.25%
2018/10/18	3	66.70	8	67.03	66.60	-5	2,414	-0.21%
2018/10/17	18	67.35	8	67.53	66.20	10	2,389	0.42%
2018/10/16	3	67.70	5	67.14	66.50	-2	2,372	-0.08%
2018/10/15	0	0.00	0.2	68.00	67.20	-0.2	2,354	-0.01%
2018/10/12	8	66.61	7	66.11	67.80	1	2,333	0.04%
2018/10/11	17	66.53	6	66.20	66.20	11	2,293	0.48%
2018/10/09	23.1	74.07	21	74.19	73.50	2.1	2,249	0.09%
2018/10/08	7	75.16	0	0.00	72.90	7	2,207	0.32%
2018/10/05	12	75.51	9	76.70	73.30	3	2,158	0.14%
2018/10/04	6	79.07	3	79.03	79.50	3	2,087	0.14%
2018/10/03	24	84.19	24	84.21	81.30	0	1,987	0.00%
2018/10/02	11	82.19	6	82.58	83.40	5	1,699	0.29%
2018/10/01	24.1	82.69	34	83.09	83.90	-10	1,624	-0.61%
2018/09/28	8	77.30	9	77.62	77.70	-1	1,384	-0.07%
2018/09/27	12.4	77.82	24	77.04	78.40	-11.6	1,267	-0.91%
2018/09/26	19	73.59	27	73.90	75.50	-8	1,035	-0.77%
2018/09/25	5	67.00	2	68.70	68.70	3	895	0.34%
2018/09/21	0	0.00	2	62.50	62.50	-2	894	-0.22%
2018/09/20	4	61.98	9	62.11	62.00	-5	955	-0.52%
2018/09/19	2	62.50	2	62.50	62.60	0	983	0.00%
2018/09/18	11	62.73	6	63.55	61.80	5	1,028	0.49%
2018/09/17	5	61.54	6	61.65	61.10	-1	1,086	-0.09%
2018/09/14	0	0.00	2	61.55	62.00	-2	1,153	-0.17%
2018/09/13	0	0.00	1	63.00	62.50	-1	1,192	-0.08%
2018/09/12	14	62.53	1	63.20	62.00	13	1,225	1.06%
2018/09/11	3	61.73	4	61.80	61.60	-1	1,287	-0.08%
2018/09/10	3	62.73	0	0.00	62.00	3	1,574	0.19%
2018/09/07	5	66.04	3	67.10	65.60	2	1,602	0.12%
2018/09/06	2	68.15	3	67.80	67.60	-1	1,807	-0.06%
2018/09/05	3	70.17	0	0.00	69.70	3	1,938	0.15%
2018/09/03	1	69.20	1	69.00	68.60	0	1,988	0.00%
2018/08/31	0	0.00	10	70.00	70.40	-10	1,999	-0.50%
2018/08/24	5	71.74	5	72.70	71.10	0	2,181	0.00%
2018/08/23	5	74.34	3	75.00	74.10	2	2,207	0.09%
2018/08/22	1	70.10	1	69.70	70.20	0	2,194	0.00%
2018/08/21	1	67.70	1	67.10	68.90	0	2,240	0.00%
2018/08/20	38	68.15	3.5	68.07	67.50	34.5	2,277	1.52%
2018/08/17	6	69.33	1	69.50	68.50	5	2,298	0.22%
2018/08/16	3	68.60	0	0.00	70.30	3	2,333	0.13%
2018/08/15	6	68.18	0	0.00	68.10	6	2,379	0.25%
2018/08/14	1	69.50	1	71.00	70.80	0	2,423	0.00%
2018/08/13	6	70.43	5	71.40	68.60	1	2,444	0.04%
2018/08/10	2	75.85	1	75.40	74.20	1	2,457	0.04%
2018/08/09	1	75.30	0	0.00	75.50	1	2,489	0.04%
2018/08/08	0	0.00	2	76.30	75.70	-2	2,603	-0.08%
2018/08/07	5	77.00	0	0.00	76.50	5	2,626	0.19%
2018/08/06	3	76.00	0	0.00	76.50	3	2,699	0.11%
2018/08/03	5	77.26	3	77.67	77.40	2	2,837	0.07%
2018/08/02	6	77.68	7	78.27	77.20	-1	2,979	-0.03%
2018/08/01	1	79.30	0	0.00	78.80	1	3,125	0.03%
2018/07/31	1	78.60	0	0.00	78.30	1	3,237	0.03%
2018/07/30	5	79.30	7	81.23	78.40	-2	3,364	-0.06%
2018/07/26	11	77.93	5	77.60	77.20	6	3,502	0.17%
2018/07/25	0	0.00	1	77.50	77.50	-1	3,502	-0.03%
2018/07/24	0	0.00	1	75.20	75.70	-1	3,690	-0.03%
2018/07/23	0.1	75.30	7	77.00	75.10	-6.9	3,892	-0.18%
2018/07/20	1	76.10	1	77.70	76.20	0	4,024	0.00%
2018/07/19	7	76.50	0	0.00	76.80	7	4,177	0.17%
2018/07/18	2.2	78.10	2	78.79	78.10	0.2	4,314	0.00%
2018/07/17	5	78.80	5	78.92	78.10	0	4,459	0.00%
2018/07/16	1.3	81.18	3	81.40	80.60	-1.7	4,707	-0.04%
2018/07/13	10	78.10	11	78.57	80.00	-1	4,756	-0.02%
2018/07/12	8	78.10	6	77.45	77.30	2	4,796	0.04%
2018/07/11	1	76.10	0	0.00	76.30	1	4,871	0.02%
2018/07/10	1	77.00	4	77.00	78.00	-3	4,915	-0.06%
2018/07/09	8	74.21	0	0.00	74.10	8	4,927	0.16%
2018/07/06	1	78.00	0	0.00	78.00	1	4,951	0.02%
2018/07/05	8	81.15	15	81.50	79.80	-7	5,018	-0.14%
2018/07/04	8	81.89	2	81.50	80.60	6	5,116	0.12%
2018/07/03	3	82.70	12	83.87	82.00	-9	5,193	-0.17%
2018/07/02	27	86.79	26	86.16	86.40	1	5,236	0.02%
2018/06/29	5	88.60	3	88.23	89.20	2	5,465	0.04%
2018/06/28	25	83.62	24	83.75	81.60	1	5,442	0.02%
2018/06/27	17	86.01	11	85.55	84.00	6	5,458	0.11%
2018/06/26	28	82.20	15	83.17	83.00	13	5,450	0.24%
2018/06/25	13	91.15	18	93.07	90.50	-5	5,469	-0.09%
2018/06/22	12	101.03	4	100.00	100.50	8	5,521	0.14%
2018/06/21	3	106.00	2	107.00	105.50	1	5,515	0.02%
2018/06/20	30.1	109.44	33	108.73	106.00	-2.9	5,497	-0.05%
2018/06/19	38	114.82	42	115.32	108.00	-4	5,424	-0.07%
2018/06/15	3	108.17	2	107.00	107.00	1	5,152	0.02%
2018/06/14	37	113.49	36	113.36	108.00	1	5,174	0.02%
2018/06/13	14	108.96	13	106.46	110.00	1	4,987	0.02%
2018/06/12	4	101.75	0	0.00	100.00	4	4,859	0.08%
2018/06/11	0	0.00	1	102.50	102.00	-1	4,818	-0.02%
2018/06/08	4	101.00	0	0.00	99.90	4	4,794	0.08%
2018/06/07	1	101.50	6	101.33	101.00	-5	4,782	-0.10%
2018/06/06	0	0.00	1	99.80	99.80	-1	4,751	-0.02%
2018/06/05	1	100.00	2	100.15	98.60	-1	4,730	-0.02%
2018/06/04	9	102.44	7	103.00	102.00	2	4,709	0.04%
2018/06/01	3	98.67	2	99.50	98.40	1	4,651	0.02%
2018/05/31	2	97.25	0	0.00	96.50	2	4,601	0.04%
2018/05/30	0	0.00	1	97.50	96.40	-1	4,566	-0.02%
2018/05/29	2	96.80	3	99.33	95.00	-1	4,558	-0.02%
2018/05/25	4	96.93	4	97.20	95.80	0	4,475	0.00%
2018/05/24	2	98.25	2.2	99.45	99.00	-0.2	4,446	0.00%
2018/05/23	3	100.17	0	0.00	98.50	3	4,407	0.07%
2018/05/22	5	105.50	2	106.50	104.00	3	4,355	0.07%
2018/05/21	0	0.00	0.1	102.50	102.50	-0.1	4,308	0.00%
2018/05/18	8	101.00	3	103.00	101.00	5	4,283	0.12%
2018/05/17	9	103.33	1	101.00	101.00	8	4,263	0.19%
2018/05/16	17	108.76	1	103.00	103.50	16	4,234	0.38%
2018/05/15	1	104.00	14	107.75	108.50	-13	4,123	-0.32%
2018/05/14	19	98.66	22	98.15	99.00	-3	4,114	-0.07%
2018/05/11	8	106.88	7	105.86	102.50	1	4,048	0.02%
2018/05/10	9	106.61	7	104.64	103.50	2	3,906	0.05%
2018/05/09	8	101.25	10	101.28	106.00	-2	3,763	-0.05%
2018/05/08	7	104.26	27	105.97	96.50	-20	3,612	-0.55%
2018/05/07	8	106.25	32	110.36	106.00	-24	3,498	-0.69%
2018/05/04	5	111.20	27	114.09	110.50	-22	3,367	-0.65%
2018/05/02	2	136.00	0	0.00	136.00	2	3,206	0.06%
2018/04/30	16	152.94	16	153.78	151.00	0	3,199	0.00%
2018/04/27	34	147.09	32	146.59	153.50	2	3,013	0.07%
2018/04/26	3	151.33	13	159.85	146.50	-10	2,816	-0.36%
2018/04/25	6	160.83	8	158.06	162.50	-2	2,694	-0.07%
2018/04/24	40	165.55	32	157.86	157.00	8	2,570	0.31%
2018/04/23	8	166.44	25	164.88	174.00	-17	2,440	-0.70%
2018/04/20	23	168.28	17	181.71	165.00	6	2,303	0.26%
2018/04/19	4	182.88	25	184.58	180.00	-21	2,062	-1.02%
2018/04/18	8.5	173.41	23.1	175.75	179.00	-14.6	2,049	-0.71%
2018/04/17	0	0.00	2	175.25	168.00	-2	2,060	-0.10%
2018/04/16	1	166.00	7	173.21	173.00	-6	1,993	-0.30%
2018/04/13	2	172.00	0	0.00	170.00	2	1,952	0.10%
2018/04/12	14	166.39	1	170.00	170.00	13	1,938	0.67%
2018/04/11	7.2	167.75	11	168.41	171.50	-3.8	1,884	-0.20%
2018/04/10	7	165.64	10	158.80	156.00	-3	1,801	-0.17%
2018/04/09	12	174.75	17	171.59	170.00	-5	1,692	-0.30%
2018/04/03	4	169.13	8	167.50	170.50	-4	1,604	-0.25%
2018/04/02	17	149.97	45	152.56	155.00	-28	1,525	-1.84%
2018/03/31	2	139.25	7	140.86	141.00	-5	1,265	-0.40%
2018/03/30	1	128.50	27	128.50	128.50	-26	1,217	-2.14%
2018/03/29	0	0.00	19	116.79	117.00	-19	1,171	-1.62%
2018/03/28	16	111.72	6	111.17	106.50	10	1,120	0.89%
2018/03/27	6	105.67	26	107.63	108.00	-20	1,008	-1.98%
2018/03/26	0	0.00	4	98.30	98.30	-4	882	-0.45%
2018/03/23	0	0.00	3	89.00	89.40	-3	844	-0.36%
2018/03/22	0	0.00	1	88.90	87.60	-1	837	-0.12%
2018/03/21	0	0.00	2	89.40	89.10	-2	826	-0.24%
2018/03/20	7	90.19	17	90.44	89.90	-10	797	-1.25%
2018/03/19	1	87.20	13	86.87	87.10	-12	732	-1.64%
2018/03/16	1	83.80	2	83.90	82.90	-1	695	-0.14%
2018/03/15	0	0.00	3	81.17	81.60	-3	690	-0.43%
2018/03/12	0	0.00	5	81.00	80.20	-5	717	-0.70%
2018/03/07	0	0.00	11	77.85	77.80	-11	793	-1.39%
2018/03/05	1	77.50	0	0.00	77.90	1	872	0.11%
2018/03/02	0.2	79.90	1	81.50	79.80	-0.8	916	-0.09%
2018/02/26	0.2	77.00	0	0.00	76.50	0.2	912	0.02%
2018/02/23	1	76.40	1	76.10	75.90	0	911	0.00%
2018/02/12	2	73.40	1	73.00	72.90	1	901	0.11%
2018/02/09	2	69.00	1	68.50	72.00	1	898	0.11%
2018/02/08	3	73.37	0	0.00	74.00	3	884	0.34%
2018/02/07	1	75.80	1	76.00	76.00	0	875	0.00%
2018/02/06	2	77.55	8	76.03	74.30	-6	868	-0.69%
2018/02/05	3	79.20	0	0.00	79.30	3	851	0.35%
2018/02/02	3	82.47	0	0.00	82.30	3	844	0.36%
2018/01/29	1	82.50	0	0.00	83.00	1	837	0.12%
2018/01/26	2	83.00	1	83.20	83.00	1	835	0.12%
2018/01/25	4	83.63	5	84.50	83.00	-1	828	-0.12%
2018/01/24	1	85.40	0	0.00	85.30	1	817	0.12%
2018/01/23	3	85.93	0	0.00	85.10	3	815	0.37%
2018/01/22	1	86.50	1	86.40	86.70	0	805	0.00%
2018/01/18	1	87.00	1	89.30	86.70	0	783	0.00%
2018/01/17	5	86.84	5	86.50	87.50	0	748	0.00%
2018/01/16	1	87.50	2	89.15	87.50	-1	739	-0.14%
2018/01/15	3	87.17	0	0.00	87.50	3	725	0.41%
2018/01/12	0	0.00	15	90.46	89.00	-15	714	-2.10%
2018/01/11	0	0.00	3	87.77	87.00	-3	658	-0.46%
2018/01/10	4	85.38	0	0.00	86.10	4	593	0.67%
2018/01/09	5	85.62	1	82.80	82.60	4	574	0.70%
2018/01/08	0	0.00	1	84.90	84.60	-1	562	-0.18%
2018/01/05	2	80.80	1	80.50	80.90	1	541	0.18%
2018/01/03	1	80.80	1	81.20	81.30	0	543	0.00%
2018/01/02	1	82.30	0	0.00	80.80	1	541	0.18%