智擎 (4162)-元大-南投券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.8
漲跌
▼2.4
漲幅
-2.49%
成交量
846張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	97.40	0	0.00	96.20	1	1,021	0.10%
2024/11/20	1	97.40	0	0.00	96.50	1	1,018	0.10%
2024/11/19	0	95.80	0	0.00	96.00	0	1,015	0.00%
2024/11/07	0	0.00	2	104.75	103.50	-2	852	-0.23%
2024/11/06	1	102.50	1	105.00	102.50	0	826	0.00%
2024/11/05	1	107.00	1	107.00	106.00	0	782	0.00%
2024/11/04	0	0.00	2	100.75	100.00	-2	758	-0.26%
2024/11/01	5	105.90	3	109.33	105.00	2	730	0.27%
2024/10/28	3	101.67	10	101.55	102.00	-7	576	-1.21%
2024/10/25	1	99.70	0	0.00	97.40	1	513	0.19%
2024/10/24	13	99.45	6	98.86	98.30	7	494	1.41%
2024/10/23	3	92.83	2	94.50	93.70	1	424	0.24%
2024/10/22	1	86.60	0	0.00	86.70	1	404	0.25%
2024/10/21	0	86.70	0	0.00	86.70	0	418	0.00%
2024/09/30	0	0.00	0.1	89.70	89.50	-0.1	550	-0.01%
2024/09/25	0	89.20	0	0.00	88.20	0	609	0.00%
2024/08/28	0	86.40	0	0.00	86.60	0	729	0.00%
2024/08/22	0	0.00	2	87.10	86.60	-2	740	-0.27%
2024/08/20	2	86.00	0	0.00	85.80	2	742	0.27%
2024/08/19	0	0.00	1	84.60	84.50	-1	739	-0.14%
2024/08/16	0	0.00	1	84.70	84.60	-1	743	-0.13%
2024/08/15	0	0.00	3	84.10	84.50	-3	745	-0.40%
2024/08/06	2	80.55	2	78.35	80.80	0	783	0.00%
2024/08/05	1	86.00	0	0.00	83.00	1	764	0.13%
2024/08/02	2	92.00	0	0.00	92.20	2	741	0.27%
2024/07/31	1	93.10	0	0.00	93.20	1	736	0.14%
2024/07/30	0	0.00	5	92.50	93.60	-5	736	-0.68%
2024/07/26	0	0.00	3	96.60	97.60	-3	729	-0.41%
2024/07/23	1	93.40	0	0.00	94.50	1	720	0.14%
2024/07/22	1	92.10	0	0.00	92.00	1	718	0.14%
2024/07/19	4	95.33	0	94.30	94.20	4	708	0.56%
2024/07/17	2	98.60	0	0.00	98.20	2	658	0.30%
2024/07/15	1	99.10	1	98.50	98.40	0	663	0.00%
2024/07/10	1	96.60	0	0.00	96.60	1	658	0.15%
2024/07/09	0	100.50	0	0.00	96.30	0	668	0.00%
2024/07/08	0	0.00	3	100.00	100.50	-3	655	-0.46%
2024/07/05	1	97.20	0	0.00	97.50	1	625	0.16%
2024/07/04	0	96.70	0	0.00	96.00	0	626	0.00%
2024/07/03	2	98.50	0	0.00	96.70	2	628	0.32%
2024/07/01	0	0.00	1	100.00	101.00	-1	610	-0.16%
2024/06/26	0	0.00	1	97.20	97.60	-1	576	-0.17%
2024/06/12	0	94.30	0	0.00	94.80	0	638	0.00%
2024/06/07	2	92.65	9	93.92	94.50	-7	644	-1.09%
2024/06/06	2	92.05	0	0.00	91.10	2	630	0.32%
2024/06/05	0	0.00	1	93.00	92.90	-1	632	-0.16%
2024/06/03	1	90.70	0	0.00	90.70	1	693	0.14%
2024/05/31	1	91.00	0	0.00	90.60	1	729	0.14%
2024/05/30	1	90.80	0	0.00	90.30	1	737	0.14%
2024/05/29	4	91.85	0	0.00	91.50	4	747	0.54%
2024/05/17	1	98.80	0	98.20	97.90	1	872	0.11%
2024/05/16	0	0.00	5	95.40	95.10	-5	869	-0.57%
2024/05/06	4	93.55	0	0.00	93.40	4	1,175	0.34%
2024/05/02	1	93.70	0	0.00	94.90	1	1,414	0.07%
2024/04/29	0	0.00	0	94.80	95.30	0	1,430	0.00%
2024/04/26	0	0.00	0.2	92.00	91.50	-0.2	1,434	-0.01%
2024/04/24	0.2	90.80	0	0.00	90.70	0.2	1,455	0.01%
2024/04/17	0	0.00	0.1	93.70	92.60	-0.1	1,541	-0.01%
2024/04/16	0.1	93.40	0	0.00	91.00	0.1	1,557	0.01%
2024/04/15	0	0.00	8	94.80	94.10	-8	1,565	-0.51%
2024/03/28	0	0.00	6	101.00	99.40	-6	1,839	-0.33%
2024/03/26	1	97.20	0	0.00	96.80	1	1,818	0.05%
2024/03/25	0	0.00	0	99.27	101.00	0	1,816	0.00%
2024/03/21	0	0.00	0.1	95.70	96.00	-0.1	1,827	-0.01%
2024/03/20	0	96.28	3	96.00	95.80	-3	1,855	-0.16%
2024/03/19	0.1	96.90	0	0.00	96.80	0.1	1,864	0.01%
2024/03/08	1	98.00	0	0.00	95.10	1	1,924	0.05%
2024/03/07	6	97.00	1	96.80	99.30	5	1,930	0.26%
2024/03/06	3	98.93	1	98.70	98.10	2	1,937	0.10%
2024/03/04	1	101.00	0	0.00	100.50	1	1,924	0.05%
2024/02/27	1	105.00	0	0.00	103.00	1	1,995	0.05%
2024/02/26	0	0.00	2	104.25	104.50	-2	1,990	-0.10%
2024/02/23	0	0.00	2	101.50	101.00	-2	1,981	-0.10%
2024/02/19	1	101.50	0	0.00	101.50	1	2,075	0.05%
2024/02/16	1	102.55	1	106.50	102.00	0	2,096	0.00%
2024/02/15	0	0.00	2	111.50	110.50	-2	2,060	-0.10%
2024/02/05	0	0.00	1	106.50	106.50	-1	2,024	-0.05%
2024/02/02	2	105.25	0	0.00	105.50	2	2,216	0.09%
2024/01/26	8	110.13	8	109.13	108.50	0	2,838	0.00%
2024/01/25	0	0.00	1	105.00	105.00	-1	2,782	-0.04%
2024/01/17	2	99.30	0	0.00	98.30	2	4,079	0.05%
2024/01/16	1	102.00	0	0.00	102.50	1	4,486	0.02%
2024/01/15	0	0.00	4	104.00	104.50	-4	4,586	-0.09%
2024/01/12	0	0.00	8	103.00	103.00	-8	4,603	-0.17%
2024/01/09	0	0.00	1	104.50	104.50	-1	4,602	-0.02%
2024/01/05	4	107.50	4	107.50	109.00	0	4,607	0.00%
2024/01/03	15	111.30	16	108.50	106.00	-1	4,625	-0.02%
2024/01/02	2	109.50	0	0.00	110.00	2	4,583	0.04%
2023/12/27	0	0.00	3	106.00	105.00	-3	4,516	-0.07%
2023/12/26	0	0.00	1	104.00	104.00	-1	4,491	-0.02%
2023/12/25	0	0.00	1	104.00	105.00	-1	4,477	-0.02%
2023/12/22	1	101.00	0	0.00	101.50	1	4,445	0.02%
2023/12/20	0	0.00	9	104.00	102.50	-9	4,436	-0.20%
2023/12/14	1	101.50	3	101.50	101.00	-2	4,377	-0.05%
2023/12/13	2	98.90	2	99.15	98.60	0	4,388	0.00%
2023/12/12	0	0.00	0.3	98.00	97.90	-0.3	4,386	-0.01%
2023/12/11	5	99.20	0	0.00	97.80	5	4,378	0.11%
2023/12/08	3.3	100.36	0	0.00	99.40	3.3	4,356	0.08%
2023/12/06	3	100.67	0	0.00	100.50	3	4,337	0.07%
2023/12/04	2	104.50	2	104.50	104.00	0	4,299	0.00%
2023/12/01	2	103.25	5	104.00	103.00	-3	4,277	-0.07%
2023/11/30	1	101.50	0	0.00	100.50	1	4,229	0.02%
2023/11/29	2	101.25	2	100.50	101.00	0	4,229	0.00%
2023/11/28	5	101.10	0	0.00	101.50	5	4,258	0.12%
2023/11/27	3	107.00	4	104.75	103.00	-1	4,236	-0.02%
2023/11/24	1	104.50	1	103.50	104.00	0	4,177	0.00%
2023/11/23	1	104.50	2	103.00	104.00	-1	4,154	-0.02%
2023/11/21	1.7	101.11	6	100.58	101.00	-4.3	4,102	-0.10%
2023/11/20	1	102.00	1	103.50	102.00	0	4,063	0.00%
2023/11/17	0	0.00	1	104.00	102.50	-1	4,038	-0.02%
2023/11/16	1	102.50	1	102.50	102.50	0	4,013	0.00%
2023/11/15	1	106.00	5	103.90	103.50	-4	3,985	-0.10%
2023/11/14	1	103.00	0	0.00	103.00	1	3,965	0.03%
2023/11/13	0	0.00	3	106.50	106.50	-3	3,934	-0.08%
2023/11/10	9.3	109.63	4	108.63	106.50	5.3	3,926	0.13%
2023/11/09	9	114.28	6	110.83	111.00	3	3,726	0.08%
2023/11/08	7	112.14	4	111.63	112.50	3	3,665	0.08%
2023/11/07	18	119.64	26	119.83	114.00	-8	3,538	-0.23%
2023/11/06	6	113.50	4	114.13	115.50	2	3,216	0.06%
2023/11/03	11	114.32	10	111.90	112.00	1	3,144	0.03%
2023/11/02	6	113.25	8.1	113.38	114.00	-2.1	3,014	-0.07%
2023/11/01	37	114.51	21	115.45	114.50	16	2,887	0.55%
2023/10/31	10	115.30	13.1	114.48	113.50	-3.1	2,729	-0.11%
2023/10/30	16	117.97	8	117.44	116.00	8	2,559	0.31%
2023/10/27	9	114.22	10.1	117.35	118.00	-1.1	2,229	-0.05%
2023/10/26	7	111.93	7.1	108.32	107.50	-0.1	2,001	0.00%
2023/10/25	9.2	111.60	5	111.00	111.50	4.2	1,802	0.23%
2023/10/24	23	107.87	29.1	109.19	110.00	-6.1	1,545	-0.40%
2023/10/23	3	98.03	6	97.57	100.00	-3	1,117	-0.27%
2023/10/20	1	92.20	1	91.00	91.00	0	1,026	0.00%
2023/10/19	0	0.00	1	87.90	90.70	-1	1,008	-0.10%
2023/10/18	1	89.10	0	0.00	87.30	1	1,005	0.10%
2023/10/17	0	0.00	1	91.50	90.30	-1	995	-0.10%
2023/10/13	3	94.90	0.1	96.90	92.90	2.9	1,010	0.29%
2023/10/11	1.1	94.82	1	93.20	95.20	0.1	989	0.01%
2023/10/03	0	0.00	3	88.30	86.80	-3	979	-0.31%
2023/09/25	2	87.95	0	0.00	88.00	2	1,038	0.19%
2023/09/21	1	87.60	1	87.80	87.30	0	1,062	0.00%
2023/09/20	4	89.10	0	0.00	89.80	4	1,061	0.38%
2023/09/19	2	88.30	1	87.80	88.60	1	1,067	0.09%
2023/09/18	0	0.00	3.1	89.21	87.60	-3.1	1,060	-0.29%
2023/09/15	0	0.00	1	85.50	86.50	-1	1,033	-0.10%
2023/09/12	0.1	83.80	0	0.00	83.50	0.1	1,050	0.00%
2023/09/11	0	0.00	1	84.50	84.10	-1	1,055	-0.09%
2023/09/07	0.1	86.60	0	0.00	86.40	0.1	1,059	0.00%
2023/09/05	2	86.60	5	86.10	86.50	-3	1,063	-0.28%
2023/09/04	1	87.50	0	0.00	87.40	1	1,065	0.09%
2023/09/01	12	90.73	10	89.68	89.10	2	1,071	0.19%
2023/08/31	1	86.20	1	86.10	86.90	0	1,028	0.00%
2023/08/30	1	85.80	2	84.90	85.80	-1	1,029	-0.10%
2023/08/28	0	0.00	1	85.30	84.10	-1	1,044	-0.10%
2023/08/24	0	0.00	2	86.50	86.00	-2	1,056	-0.19%
2023/08/23	0	0.00	1	86.00	85.50	-1	1,060	-0.09%
2023/08/22	3	86.57	1	85.80	86.30	2	1,066	0.19%
2023/08/17	11	86.90	10	85.30	84.90	1	1,109	0.09%
2023/08/16	3	87.30	2.1	86.50	87.00	1	1,094	0.09%
2023/08/14	0.1	82.00	0	0.00	81.30	0.1	1,056	0.00%
2023/08/07	0.1	84.80	0	0.00	85.70	0.1	1,116	0.01%
2023/08/04	0.1	81.80	0	0.00	83.40	0.1	1,118	0.00%
2023/08/02	0.3	82.90	0	0.00	81.90	0.3	1,133	0.02%
2023/08/01	0.2	85.40	0	0.00	84.90	0.2	1,126	0.02%
2023/07/31	0.1	85.20	0	86.00	84.50	0.1	1,142	0.01%
2023/07/28	1.1	85.76	0	0.00	85.40	1.1	1,167	0.09%
2023/07/26	0.1	85.40	1	85.00	85.00	-0.9	1,180	-0.08%
2023/07/25	2.2	86.88	1	88.00	87.50	1.2	1,172	0.10%
2023/07/21	1	86.80	0	0.00	87.10	1	1,167	0.09%
2023/07/14	1	87.00	4	89.03	88.20	-3	1,280	-0.23%
2023/07/13	1	85.20	0	0.00	85.10	1	1,270	0.08%
2023/07/12	1	88.19	0	0.00	86.00	1	1,273	0.08%
2023/07/11	1	88.50	1	90.50	87.80	0	1,273	0.00%
2023/07/10	2	92.25	0	0.00	92.00	2	1,244	0.16%
2023/07/06	0	0.00	0.1	97.00	94.80	-0.1	1,248	-0.01%
2023/07/05	0	96.50	1.2	96.87	96.20	-1.2	1,287	-0.09%
2023/07/04	1	94.60	0	0.00	94.70	1	1,310	0.08%
2023/06/30	2	97.80	3	97.43	97.50	-1	1,342	-0.07%
2023/06/29	0	0.00	1	97.30	96.80	-1	1,352	-0.07%
2023/06/28	2	95.85	0	0.00	95.90	2	1,381	0.14%
2023/06/26	0	93.60	0	0.00	93.30	0	1,469	0.00%
2023/06/20	1	93.20	0	0.00	93.20	1	1,549	0.06%
2023/06/19	0	0.00	0.3	95.40	94.40	-0.3	1,553	-0.02%
2023/06/16	0.3	93.90	2	94.15	94.10	-1.7	1,553	-0.11%
2023/06/15	1	93.10	0	0.00	93.20	1	1,556	0.06%
2023/06/14	1.1	93.56	2	94.45	93.10	-0.9	1,568	-0.06%
2023/06/12	1	94.50	0	0.00	94.20	1	1,621	0.06%
2023/06/09	0	96.00	1	95.90	95.90	-1	1,658	-0.06%
2023/06/08	0.1	96.50	0	0.00	95.70	0.1	1,691	0.00%
2023/06/07	0	0.00	3	97.00	96.50	-3	1,725	-0.17%
2023/06/06	0.1	94.80	0	0.00	94.90	0.1	1,747	0.01%
2023/06/05	0	0.00	2	94.30	94.30	-2	1,801	-0.11%
2023/06/02	4	94.58	0	0.00	93.40	4	1,833	0.22%
2023/05/31	0	0.00	6	92.97	92.90	-6	1,852	-0.32%
2023/05/30	1	92.50	0	0.00	92.60	1	1,861	0.05%
2023/05/26	1	93.20	1	93.50	93.30	0	1,891	0.00%
2023/05/25	2	95.10	2	94.40	94.20	0	1,902	0.00%
2023/05/24	8.1	97.84	0	0.00	96.30	8.1	1,949	0.41%
2023/05/23	0	0.00	3	98.67	99.00	-3	1,943	-0.15%
2023/05/19	0	0.00	0.1	93.90	93.40	-0.1	2,001	0.00%
2023/05/17	0	0.00	1	95.00	94.60	-1	2,047	-0.05%
2023/05/15	1	92.20	0	0.00	92.60	1	2,088	0.05%
2023/05/12	1	94.80	0	0.00	94.70	1	2,145	0.05%
2023/05/11	1	96.00	0	0.00	96.70	1	2,279	0.04%
2023/05/10	0	0.00	1	98.10	98.10	-1	2,362	-0.04%
2023/05/09	1	96.80	0	0.00	96.90	1	2,461	0.04%
2023/05/08	1	99.60	2	100.50	99.60	-1	2,559	-0.04%
2023/05/05	0	0.00	1	103.00	101.50	-1	2,632	-0.04%
2023/05/04	2	102.50	0	0.00	101.50	2	2,706	0.07%
2023/05/02	1	100.50	0	0.00	100.50	1	2,809	0.04%
2023/04/26	1	96.00	1	95.30	96.00	0	3,085	0.00%
2023/04/24	2	99.40	2	99.10	98.70	0	3,242	0.00%
2023/04/21	2.1	100.70	1.2	99.75	98.20	0.9	3,315	0.03%
2023/04/20	0	0.00	33	108.14	103.50	-33	3,315	-1.00%
2023/04/19	30	107.50	0	0.00	107.00	30	3,368	0.89%
2023/04/13	0	0.00	2	108.00	108.00	-2	3,822	-0.05%
2023/04/12	0	0.00	5	108.00	107.00	-5	3,940	-0.13%
2023/04/11	1	107.50	0	0.00	106.50	1	4,052	0.02%
2023/04/10	6	108.25	0	0.00	107.00	6	4,156	0.14%
2023/04/07	0	0.00	1	113.00	111.50	-1	4,351	-0.02%
2023/03/31	0	0.00	9.1	107.88	108.00	-9.1	4,746	-0.19%
2023/03/30	23	109.65	1	111.00	109.50	22	4,884	0.45%
2023/03/29	2.1	110.97	19	110.87	111.00	-16.9	4,941	-0.34%
2023/03/28	4	107.38	4	107.00	107.00	0	5,010	0.00%
2023/03/27	0	0.00	1	112.50	112.50	-1	5,058	-0.02%
2023/03/24	6	113.17	6	112.17	113.00	0	5,137	0.00%
2023/03/21	0	0.00	1	105.00	105.00	-1	5,597	-0.02%
2023/03/17	0	104.50	0	0.00	105.00	0	5,849	0.00%
2023/03/16	1	103.50	0	0.00	103.00	1	6,010	0.02%
2023/03/15	0	0.00	2	108.00	108.50	-2	6,188	-0.03%
2023/03/14	5	109.10	6	107.33	107.00	-1	6,477	-0.02%
2023/03/10	2	105.00	0	0.00	105.50	2	6,961	0.03%
2023/03/09	2	108.50	1	108.75	108.00	1	7,442	0.01%
2023/03/08	3	110.50	0	0.00	110.00	3	7,646	0.04%
2023/03/01	1	113.00	0	0.00	113.00	1	8,902	0.01%
2023/02/24	5	115.20	4	114.75	114.50	1	9,333	0.01%
2023/02/23	1	115.50	0	0.00	116.50	1	9,673	0.01%
2023/02/22	2	115.75	2.1	115.53	115.50	-0.1	9,912	0.00%
2023/02/21	0	0.00	1	119.50	118.50	-1	10,128	-0.01%
2023/02/20	1	122.50	0	0.00	119.00	1	10,449	0.01%
2023/02/17	1	117.00	2	118.93	120.50	-1	10,652	-0.01%
2023/02/16	0	0.00	1	118.00	118.00	-1	11,041	-0.01%
2023/02/15	2	117.00	2	115.75	115.00	0	11,340	0.00%
2023/02/14	1.1	115.03	1	115.00	116.50	0.1	11,330	0.00%
2023/02/13	2	115.75	0	0.00	115.00	2	11,495	0.02%
2023/02/10	20	118.15	20	120.93	116.50	0	11,668	0.00%
2023/02/09	25	123.44	28	124.36	121.00	-3	11,688	-0.03%
2023/02/08	2	122.00	4	122.50	123.00	-2	11,638	-0.02%
2023/02/07	4	121.88	4	121.00	121.00	0	11,670	0.00%
2023/02/06	1.1	121.55	5	122.10	121.50	-3.9	11,669	-0.03%
2023/02/03	4	120.25	2	120.50	119.00	2	11,657	0.02%
2023/02/02	8	118.00	11	118.59	119.00	-3	11,675	-0.03%
2023/02/01	5	114.50	4	114.13	114.50	1	11,803	0.01%
2023/01/31	4	112.38	3	113.67	115.00	1	11,910	0.01%
2023/01/30	6	114.08	2	112.03	112.00	4	11,924	0.03%
2023/01/17	5	112.80	4	112.25	112.00	1	11,965	0.01%
2023/01/16	7.4	114.04	7	113.79	114.00	0.4	11,956	0.00%
2023/01/13	5.2	116.04	2	117.00	117.00	3.2	11,920	0.03%
2023/01/12	5.2	118.31	2	118.00	116.00	3.2	11,956	0.03%
2023/01/11	2.2	126.77	3	124.01	122.50	-0.8	11,929	-0.01%
2023/01/10	2	128.50	2	128.00	128.00	0	11,953	0.00%
2023/01/09	2	127.25	4	129.13	128.50	-2	12,071	-0.02%
2023/01/06	3	126.67	7	125.79	125.50	-4	12,121	-0.03%
2023/01/05	21	128.62	21	126.24	126.00	0	12,308	0.00%
2023/01/04	10	131.60	22	132.75	131.50	-12	12,352	-0.10%
2022/12/30	12	126.00	14	126.46	125.00	-2	12,404	-0.02%
2022/12/29	13	120.77	14	122.61	125.00	-1	12,503	-0.01%
2022/12/28	6	125.42	7	124.14	124.00	-1	12,557	-0.01%
2022/12/27	4	124.25	3	125.50	126.00	1	12,773	0.01%
2022/12/26	14	123.46	17.3	123.67	123.50	-3.3	12,916	-0.03%
2022/12/23	3.3	119.65	1	119.50	118.50	2.3	12,901	0.02%
2022/12/22	2	119.00	1	121.51	121.00	1	13,302	0.01%
2022/12/21	13	116.54	13.5	117.59	116.00	-0.5	13,477	0.00%
2022/12/20	10	117.10	12.5	115.64	115.00	-2.5	13,872	-0.02%
2022/12/19	2	119.00	3	120.17	121.00	-1	14,066	-0.01%
2022/12/16	5	119.70	4	118.13	117.50	1	14,567	0.01%
2022/12/15	5	122.40	4	121.13	121.50	1	14,916	0.01%
2022/12/14	9	122.28	10	123.00	125.50	-1	15,006	-0.01%
2022/12/13	8	128.31	6	125.42	124.00	2	14,922	0.01%
2022/12/12	6	124.00	2	126.50	126.00	4	15,033	0.03%
2022/12/09	12	126.17	27	126.50	126.00	-15	15,054	-0.10%
2022/12/08	14	129.43	9	128.78	126.50	5	15,116	0.03%
2022/12/07	6	136.33	7	134.64	133.00	-1	15,242	-0.01%
2022/12/06	20.1	141.83	20	138.05	137.50	0.1	15,318	0.00%
2022/12/05	4	143.00	8	145.06	146.00	-4	15,276	-0.03%
2022/12/02	21.2	143.89	13	142.19	140.50	8.2	15,297	0.05%
2022/12/01	40	143.22	27	145.00	145.50	13	15,224	0.09%
2022/11/30	5	138.00	10.2	138.80	139.00	-5.2	15,098	-0.03%
2022/11/29	9	135.06	5	133.80	134.50	4	15,207	0.03%
2022/11/28	6	137.33	10	138.15	137.50	-4	15,301	-0.03%
2022/11/25	19	135.81	16	137.50	133.00	3	15,609	0.02%
2022/11/24	23	137.22	23	138.61	138.50	0	15,786	0.00%
2022/11/23	54	136.87	57	137.39	139.00	-3	15,790	-0.02%
2022/11/22	20	137.02	13	134.73	133.00	7	15,724	0.04%
2022/11/21	12	137.37	13	139.81	140.00	-1	15,677	-0.01%
2022/11/18	32.1	132.45	36	132.85	132.00	-3.9	16,016	-0.02%
2022/11/17	9	129.83	8	131.38	129.00	1	16,067	0.01%
2022/11/16	6	127.08	15	128.03	127.50	-9	16,387	-0.05%
2022/11/15	25	122.58	21.2	123.00	122.50	3.8	16,170	0.02%
2022/11/14	42.1	125.22	39	125.41	125.50	3.1	16,146	0.02%
2022/11/11	24.1	119.28	6.4	121.44	123.50	17.7	15,907	0.11%
2022/11/10	0	0.00	1.2	112.50	112.50	-1.2	15,655	-0.01%
2022/11/09	15.1	104.40	15	103.70	102.50	0.1	15,721	0.00%
2022/11/08	5	104.38	8	105.05	103.50	-3	15,558	-0.02%
2022/11/07	5	98.26	8	98.26	98.30	-3	15,366	-0.02%
2022/11/04	12	94.63	12	95.81	95.70	0	15,294	0.00%
2022/11/03	15	96.99	10	96.68	96.10	5	15,262	0.03%
2022/11/02	8	97.09	7	98.47	98.90	1	15,193	0.01%
2022/11/01	3	96.93	3	97.80	97.20	0	15,161	0.00%
2022/10/31	6	92.63	8	94.21	94.80	-2	15,243	-0.01%
2022/10/28	11	95.08	12	93.37	90.90	-1	15,161	-0.01%
2022/10/27	4	97.55	3	97.70	98.10	1	15,131	0.01%
2022/10/26	8	93.50	7	94.56	94.10	1	15,095	0.01%
2022/10/25	2	92.60	4.1	93.27	94.00	-2.1	15,137	-0.01%
2022/10/24	11	99.46	11	97.55	96.90	0	15,097	0.00%
2022/10/21	10	99.29	5	97.00	97.00	5	15,130	0.03%
2022/10/20	2	100.25	3	102.17	103.00	-1	15,319	-0.01%
2022/10/19	1.1	104.13	0	0.00	103.00	1.1	15,390	0.01%
2022/10/18	2	105.00	3	105.00	106.00	-1	15,556	-0.01%
2022/10/17	7	99.76	7	101.31	104.50	0	15,629	0.00%
2022/10/14	0	0.00	7	105.57	105.50	-7	15,523	-0.05%
2022/10/13	9	102.83	10	98.85	97.30	-1	15,500	-0.01%
2022/10/12	8.1	104.21	8	105.63	107.00	0.1	15,437	0.00%
2022/10/11	4	105.13	5	106.30	106.50	-1	15,317	-0.01%
2022/10/07	6	110.50	4	111.50	111.00	2	15,252	0.01%
2022/10/06	6	108.92	10	110.40	112.00	-4	15,299	-0.03%
2022/10/05	2.1	109.96	6	109.33	108.50	-3.9	15,330	-0.03%
2022/10/04	5	110.60	7	111.21	109.50	-2	15,561	-0.01%
2022/10/03	33.3	112.46	10	110.30	107.50	23.3	15,465	0.15%
2022/09/30	12	115.75	26	114.33	118.00	-14	15,151	-0.09%
2022/09/29	42	118.13	43	117.10	117.00	-1	15,015	-0.01%
2022/09/28	12	120.33	11	120.77	114.00	1	14,622	0.01%
2022/09/27	17	120.71	14	122.29	126.50	3	14,448	0.02%
2022/09/26	8	126.75	12	126.25	128.00	-4	14,123	-0.03%
2022/09/23	24	135.64	21	135.26	128.50	3	13,976	0.02%
2022/09/22	7	134.29	15	135.83	141.50	-8	13,628	-0.06%
2022/09/21	5	126.40	4	127.63	129.00	1	13,306	0.01%
2022/09/20	1	129.00	2	128.50	127.50	-1	13,189	-0.01%
2022/09/19	9	130.22	2	130.50	129.00	7	13,139	0.05%
2022/09/16	2	133.50	3	134.83	136.00	-1	13,015	-0.01%
2022/09/15	21	134.29	18	135.86	133.00	3	13,148	0.02%
2022/09/14	63.2	139.33	60	139.62	136.00	3.2	13,158	0.02%
2022/09/13	11	136.95	10	137.80	136.00	1	12,977	0.01%
2022/09/12	20	135.15	20	137.70	138.00	0	12,917	0.00%
2022/09/08	9	133.06	7	134.07	137.50	2	12,752	0.02%
2022/09/07	2	129.50	2	129.50	132.50	0	12,521	0.00%
2022/09/06	30	129.97	19	130.89	131.00	11	12,350	0.09%
2022/09/05	39	138.22	36	136.10	135.50	3	11,997	0.03%
2022/09/02	16	134.72	13	136.31	135.00	3	11,796	0.03%
2022/09/01	12	132.21	29.1	133.75	135.00	-17.1	11,582	-0.15%
2022/08/31	26	133.77	21.1	130.90	128.00	5	11,057	0.04%
2022/08/30	3	125.17	6	127.75	127.00	-3	10,604	-0.03%
2022/08/29	10	124.35	8	124.88	125.50	2	10,338	0.02%
2022/08/26	32	126.84	32.4	126.25	124.50	-0.4	10,062	0.00%
2022/08/25	35.1	126.93	32.1	126.77	126.00	3	9,671	0.03%
2022/08/24	28	117.71	30	118.82	127.00	-2	8,980	-0.02%
2022/08/23	30.1	117.15	30	117.03	115.50	0.1	8,671	0.00%
2022/08/22	6	108.92	9.1	112.30	115.50	-3.1	8,082	-0.04%
2022/08/19	11.1	102.13	10	103.95	105.00	1.1	7,963	0.01%
2022/08/18	17	101.30	21.2	97.64	101.00	-4.2	7,753	-0.05%
2022/08/16	2	91.15	2	91.80	91.70	0	7,495	0.00%
2022/08/15	1	88.00	1	86.20	87.90	0	7,420	0.00%
2022/08/11	1	87.60	6	87.62	87.50	-5	7,401	-0.07%
2022/08/10	17	87.41	22	87.62	86.30	-5	7,387	-0.07%
2022/08/09	0	0.00	4	83.73	85.00	-4	7,324	-0.05%
2022/08/08	8	82.05	4	81.80	81.60	4	7,277	0.05%
2022/08/05	4	83.00	7.1	83.03	83.10	-3.1	7,233	-0.04%
2022/08/04	12.1	84.60	0	0.00	84.60	12.1	7,104	0.17%
2022/08/03	19.2	95.49	12.1	95.13	94.00	7.1	7,129	0.10%
2022/08/02	3	99.27	4	99.90	99.30	-1	6,986	-0.01%
2022/08/01	4	102.28	30	102.69	103.00	-26	6,882	-0.38%
2022/07/29	6.1	99.31	3	99.47	99.50	3.1	6,779	0.05%
2022/07/28	11	97.93	12	98.52	98.50	-1	6,726	-0.01%
2022/07/27	64	98.61	56.2	101.23	98.20	7.8	6,671	0.12%
2022/07/26	13	98.49	28	98.97	97.20	-15	6,423	-0.23%
2022/07/25	16	98.51	6	98.18	98.20	10	6,342	0.16%
2022/07/22	8	96.15	10	96.16	96.50	-2	6,095	-0.03%
2022/07/21	3	91.43	3	92.20	92.70	0	5,955	0.00%
2022/07/20	15	92.25	14	91.97	91.10	1	5,939	0.02%
2022/07/19	11	95.41	10	96.01	93.80	1	5,865	0.02%
2022/07/18	2	92.30	3	93.00	93.80	-1	5,785	-0.02%
2022/07/15	9	93.93	9	94.07	92.40	0	5,783	0.00%
2022/07/14	9	93.22	12.9	93.78	94.80	-3.9	5,722	-0.07%
2022/07/13	8.7	95.34	33	96.15	94.60	-24.3	5,583	-0.44%
2022/07/12	61.2	93.43	32	90.60	89.60	29.2	5,517	0.53%
2022/07/11	7	92.57	8	93.75	94.90	-1	5,359	-0.02%
2022/07/08	0	0.00	2	86.45	86.30	-2	5,259	-0.04%
2022/07/07	2.2	86.44	8	86.84	87.20	-5.8	5,215	-0.11%
2022/07/06	4	89.15	11	87.85	89.70	-7	5,123	-0.14%
2022/07/05	10	88.87	3	89.70	89.50	7	5,001	0.14%
2022/07/04	9	86.63	10	85.00	84.60	-1	4,889	-0.02%
2022/07/01	5	88.50	3	88.47	88.90	2	4,828	0.04%
2022/06/30	2	85.50	5.2	89.00	88.10	-3.2	4,743	-0.07%
2022/06/29	3.2	87.61	7	88.54	87.60	-3.8	4,732	-0.08%
2022/06/27	2	85.05	0	0.00	85.40	2	4,885	0.04%
2022/06/24	7	87.09	2	87.95	88.70	5	4,994	0.10%
2022/06/23	12	87.80	2	86.90	88.80	10	4,925	0.20%
2022/06/22	2	86.35	5	86.72	86.10	-3	4,738	-0.06%
2022/06/21	0	0.00	1.1	83.25	84.00	-1.1	4,679	-0.02%
2022/06/20	4	83.10	6.1	83.47	81.50	-2.1	4,778	-0.04%
2022/06/17	1	80.00	0	0.00	80.00	1	4,725	0.02%
2022/06/16	0.1	77.60	0.3	78.60	76.30	-0.2	4,721	0.00%
2022/06/15	0	0.00	2	76.15	76.60	-2	4,789	-0.04%
2022/06/14	2	74.25	0	75.00	74.70	2	4,902	0.04%
2022/06/13	1	78.00	3	79.13	77.80	-2	4,958	-0.04%
2022/06/10	2.3	76.87	5	77.22	77.80	-2.7	4,921	-0.05%
2022/06/09	0	0.00	3	73.70	74.70	-3	4,887	-0.06%
2022/06/08	1	71.80	0	0.00	71.60	1	5,009	0.02%
2022/06/02	1	71.70	0	0.00	71.10	1	5,579	0.02%
2022/06/01	1	72.40	0	0.00	72.40	1	5,669	0.02%
2022/05/27	1	73.00	0	0.00	72.80	1	6,174	0.02%
2022/05/24	6	75.00	1	74.90	74.30	5	6,402	0.08%
2022/05/23	1	74.80	0	0.00	76.10	1	6,453	0.02%
2022/05/19	1	75.80	0	0.00	75.70	1	6,463	0.02%
2022/05/17	0	0.00	2	77.50	78.20	-2	6,413	-0.03%
2022/05/16	2	77.80	0	0.00	77.30	2	6,408	0.03%
2022/05/13	1	77.80	2	77.00	77.30	-1	6,402	-0.02%
2022/05/12	1	77.20	0	0.00	74.80	1	6,379	0.02%
2022/05/11	0	0.00	6	79.10	79.50	-6	6,320	-0.09%
2022/05/10	1	81.50	0	0.00	80.90	1	6,274	0.02%
2022/05/09	0	0.00	1	83.70	83.70	-1	6,226	-0.02%
2022/05/06	1	83.70	9	84.90	84.60	-8	6,205	-0.13%
2022/05/05	0	0.00	1	86.00	86.80	-1	6,167	-0.02%
2022/05/04	5	85.34	0	0.00	84.90	5	6,128	0.08%
2022/05/03	1	88.90	1	87.20	87.50	0	6,084	0.00%
2022/04/29	2	87.45	3	88.80	87.70	-1	6,022	-0.02%
2022/04/27	2	83.25	5	82.84	84.60	-3	5,889	-0.05%
2022/04/26	6	83.78	13	83.51	82.00	-7	5,841	-0.12%
2022/04/25	1	88.00	1	86.30	85.80	0	5,784	0.00%
2022/04/22	8	89.41	4	89.20	88.90	4	5,736	0.07%
2022/04/21	0	0.00	1	88.30	88.50	-1	5,626	-0.02%
2022/04/20	5	85.00	5	85.20	84.80	0	5,557	0.00%
2022/04/19	5	89.14	7	87.96	87.10	-2	5,498	-0.04%
2022/04/18	12	90.51	10	90.32	89.10	2	5,412	0.04%
2022/04/15	34	89.30	22	89.99	87.80	12	5,216	0.23%
2022/04/14	5	84.28	3	84.37	88.80	2	4,966	0.04%
2022/04/13	1	80.60	0	0.00	81.10	1	4,832	0.02%
2022/04/12	2	78.40	6	80.83	81.10	-4	4,813	-0.08%
2022/04/11	15	80.79	11	80.99	79.40	4	4,768	0.08%
2022/04/08	0	0.00	5	81.68	82.30	-5	4,745	-0.11%
2022/04/07	3	82.63	3	83.18	80.70	0	4,824	0.00%
2022/04/06	3	83.90	13	84.05	84.60	-10	4,806	-0.21%
2022/04/01	18	88.11	15	87.63	85.90	3	4,732	0.06%
2022/03/31	38	93.34	35	91.10	89.60	3	4,496	0.07%
2022/03/30	19	98.78	13	98.74	98.20	6	4,203	0.14%
2022/03/29	38	99.57	31	99.86	99.80	7	4,081	0.17%
2022/03/28	7	96.33	26	96.39	94.60	-19	3,854	-0.49%
2022/03/25	5	98.54	6	99.13	97.00	-1	3,748	-0.03%
2022/03/24	50.1	99.87	30	99.65	98.10	20.1	3,661	0.55%
2022/03/23	7	97.51	6	98.07	99.60	1	3,503	0.03%
2022/03/22	11	94.10	9	95.02	94.20	2	3,278	0.06%
2022/03/21	1	92.00	2	91.20	91.00	-1	3,098	-0.03%
2022/03/18	5	91.60	2	92.30	93.00	3	3,007	0.10%
2022/03/17	1	90.50	2	91.55	91.80	-1	2,904	-0.03%
2022/03/16	3	84.40	15	83.76	84.50	-12	2,733	-0.44%
2022/03/15	21	82.85	16	82.25	81.60	5	2,631	0.19%
2022/03/14	5	81.08	28	80.44	81.00	-23	2,527	-0.91%
2022/03/11	9	85.29	8	82.13	81.20	1	2,459	0.04%
2022/03/10	36	93.22	5	92.54	88.00	31	2,301	1.35%
2022/03/09	5	83.62	7	88.07	88.10	-2	1,984	-0.10%
2022/03/08	5	84.76	1	80.10	80.10	4	1,852	0.22%
2022/03/07	6	86.18	10	85.18	85.00	-4	1,753	-0.23%
2022/03/04	5	91.16	4	88.95	89.10	1	1,673	0.06%
2022/03/03	9	85.09	12	89.34	89.50	-3	1,559	-0.19%
2022/03/02	3	80.43	11	83.83	85.20	-8	1,389	-0.58%
2022/03/01	2	79.30	0	0.00	78.00	2	1,175	0.17%
2022/02/25	1	75.80	2	75.90	77.90	-1	1,116	-0.09%
2022/02/24	0	0.00	6	76.35	73.60	-6	1,005	-0.60%
2022/02/22	0	0.00	1	69.00	69.50	-1	857	-0.12%
2022/02/16	0	0.00	1	67.30	67.80	-1	827	-0.12%
2022/02/14	0	64.50	0	0.00	66.30	0	812	0.00%
2022/02/11	0	66.00	0	0.00	64.60	0	799	0.00%
2022/02/10	0	65.50	1	65.20	65.50	-1	796	-0.13%
2022/02/07	0	0.00	2	62.40	62.90	-2	786	-0.25%
2022/01/25	1	61.00	0	0.00	61.00	1	786	0.13%
2022/01/14	1	64.50	0	0.00	63.60	1	777	0.13%
2022/01/12	0	0.00	1	67.00	67.40	-1	765	-0.13%
2022/01/11	1	66.00	0	0.00	66.00	1	754	0.13%
2021/12/30	4	71.45	25	70.33	72.60	-21	686	-3.06%
2021/12/20	0	0.00	1	64.00	63.90	-1	479	-0.21%
2021/12/14	1	62.50	2	63.55	63.10	-1	475	-0.21%
2021/12/13	1	64.10	1	64.20	65.20	0	461	0.00%
2021/12/08	1	62.70	2	62.40	62.80	-1	442	-0.23%
2021/12/07	2	62.85	0	0.00	62.60	2	433	0.46%
2021/12/06	1	64.00	1	65.00	63.60	0	426	0.00%
2021/12/02	1	63.00	2	62.65	63.60	-1	402	-0.25%
2021/12/01	1	60.00	1	59.20	60.40	0	371	0.00%
2021/11/30	0	0.00	4	57.60	57.60	-4	351	-1.14%
2021/11/29	1	56.30	0	0.00	56.50	1	323	0.31%
2021/11/26	0	0.00	1	58.30	57.10	-1	313	-0.32%
2021/11/25	0	0.00	5	58.72	58.50	-5	307	-1.63%
2021/11/24	1	56.60	0	0.00	56.90	1	293	0.34%
2021/11/19	0	0.00	1	58.00	57.30	-1	292	-0.34%
2021/11/17	1	56.50	1	56.30	56.30	0	282	0.00%
2021/11/15	1	56.90	0	0.00	56.90	1	286	0.35%
2021/11/10	0	0.00	2	58.30	58.50	-2	290	-0.69%
2021/11/04	0	0.00	1	58.40	58.30	-1	299	-0.33%
2021/11/03	1	58.20	0	0.00	58.50	1	306	0.33%
2021/10/29	0	0.00	1	58.80	58.90	-1	325	-0.31%
2021/10/21	2	57.40	0	0.00	58.60	2	330	0.61%
2021/10/13	0.3	57.10	0	0.00	56.30	0.3	347	0.08%
2021/10/08	0	0.00	1	56.30	56.60	-1	348	-0.29%
2021/10/07	1	54.20	1	55.80	55.80	0	347	0.00%
2021/10/06	0.1	54.70	0	0.00	53.50	0.1	353	0.01%
2021/09/28	1	55.80	0	0.00	55.80	1	398	0.25%
2021/09/17	0.1	55.70	0	0.00	55.50	0.1	411	0.01%
2021/09/13	1	58.10	3	58.00	57.50	-2	415	-0.48%
2021/09/07	0	0.00	1	61.30	61.20	-1	422	-0.24%
2021/09/01	0	0.00	1	61.80	62.00	-1	453	-0.22%
2021/08/30	5	60.90	0	0.00	61.00	5	460	1.09%
2021/08/25	0	0.00	1	59.80	60.30	-1	483	-0.21%
2021/08/24	1	58.71	0	0.00	58.80	1	516	0.20%
2021/08/18	1	61.00	0	0.00	61.70	1	546	0.18%
2021/08/16	0	0.00	1	64.40	63.20	-1	549	-0.18%
2021/08/12	0	0.00	1	64.10	63.50	-1	559	-0.18%
2021/08/06	0	0.00	8	66.40	66.20	-8	607	-1.32%
2021/08/04	0	0.00	1	64.80	65.10	-1	631	-0.16%
2021/07/30	0	0.00	1	64.00	64.00	-1	660	-0.15%
2021/07/29	0	0.00	7	63.46	64.00	-7	671	-1.04%
2021/07/28	6	62.12	3	62.10	62.30	3	676	0.44%
2021/07/26	0	0.00	11	63.64	63.40	-11	710	-1.55%
2021/07/23	0	0.00	23	64.00	64.10	-23	716	-3.21%
2021/07/21	5	64.58	2	64.50	64.10	3	770	0.39%
2021/07/20	0	65.90	1	67.40	65.30	-1	772	-0.13%
2021/07/16	6	65.07	0	0.00	64.70	6	789	0.76%
2021/07/15	0	0.00	3	65.33	65.40	-3	796	-0.38%
2021/07/14	12	63.93	0	0.00	64.00	12	808	1.48%
2021/07/12	2	67.45	0	0.00	66.00	2	824	0.24%
2021/07/09	8	66.41	10	68.70	68.10	-2	822	-0.24%
2021/07/08	2	64.30	2	64.20	65.30	0	836	0.00%
2021/07/07	2	64.80	0	0.00	64.40	2	964	0.21%
2021/07/06	2	65.30	1	65.30	65.20	1	1,052	0.09%
2021/07/05	10	64.54	1	65.10	65.00	9	1,103	0.82%
2021/07/02	10	65.31	0	0.00	64.60	10	1,110	0.90%
2021/07/01	12	64.83	0	0.00	65.00	12	1,124	1.07%
2021/06/28	1	65.60	0	0.00	65.20	1	1,147	0.09%
2021/06/24	0	0.00	1	65.50	65.90	-1	1,177	-0.08%
2021/06/23	1	65.10	0	0.00	65.30	1	1,185	0.08%
2021/06/17	2	66.50	0	0.00	67.00	2	1,318	0.15%
2021/06/15	1	67.10	0	0.00	67.00	1	1,420	0.07%
2021/06/11	0	0.00	12	67.76	67.50	-12	1,432	-0.84%
2021/06/09	4	69.58	0	0.00	69.10	4	1,444	0.28%
2021/06/08	0	0.00	1	69.40	69.30	-1	1,449	-0.07%
2021/06/07	11	68.00	2	68.60	68.80	9	1,457	0.62%
2021/06/04	1	67.50	0	0.00	68.00	1	1,458	0.07%
2021/06/03	2	69.10	1	69.10	68.80	1	1,464	0.07%
2021/06/01	0	0.00	1	66.00	69.00	-1	1,496	-0.07%
2021/05/31	1	63.90	0	0.00	64.00	1	1,480	0.07%
2021/05/27	1	66.00	0	0.00	66.60	1	1,542	0.06%
2021/05/20	10	65.40	0	0.00	63.60	10	1,936	0.52%
2021/05/19	0	0.00	5	65.40	64.30	-5	1,940	-0.26%
2021/05/18	1	60.60	3.1	61.57	62.40	-2.1	1,933	-0.11%
2021/05/17	6	61.63	1	60.00	59.50	5	1,922	0.26%
2021/05/13	0	0.00	1	63.50	63.50	-1	1,896	-0.05%
2021/05/12	1	62.30	1.1	66.57	62.10	-0.1	1,884	-0.01%
2021/05/10	1	67.40	0	0.00	67.10	1	1,849	0.05%
2021/05/07	0	0.00	1	68.20	68.40	-1	1,843	-0.05%
2021/05/06	1	66.20	0	0.00	65.20	1	1,833	0.05%
2021/05/05	0	0.00	1	67.80	67.00	-1	1,824	-0.05%
2021/05/04	2	67.85	0	0.00	67.80	2	1,819	0.11%
2021/04/29	1	72.10	0	0.00	72.10	1	1,790	0.06%
2021/04/28	3	73.63	0	0.00	72.80	3	1,789	0.17%
2021/04/27	1	74.30	1	74.00	74.80	0	1,773	0.00%
2021/04/23	1	70.10	1	70.00	70.50	0	1,753	0.00%
2021/04/22	2	72.00	0	0.00	70.30	2	1,757	0.11%
2021/04/21	1	72.80	10	72.62	72.70	-9	1,745	-0.52%
2021/04/16	1	74.00	0	0.00	73.60	1	1,718	0.06%
2021/04/15	0	0.00	1	76.00	74.30	-1	1,707	-0.06%
2021/04/14	9	75.82	0	0.00	74.70	9	1,694	0.53%
2021/04/13	13.1	82.96	21.1	78.65	75.40	-8	1,655	-0.48%
2021/04/12	5	76.54	9	79.86	81.80	-4	1,530	-0.26%
2021/04/09	4.1	74.75	11	73.45	74.40	-6.9	1,445	-0.48%
2021/04/08	0	0.00	8	72.28	72.30	-8	1,398	-0.57%
2021/04/06	0	0.00	1	73.00	72.60	-1	1,390	-0.07%
2021/03/31	0	0.00	1	72.00	72.30	-1	1,374	-0.07%
2021/03/30	1	72.30	0	0.00	72.30	1	1,362	0.07%
2021/03/29	4.1	74.84	1	75.50	73.80	3.1	1,346	0.23%
2021/03/25	1	75.30	0	0.00	74.30	1	1,327	0.08%
2021/03/24	1	76.20	4	75.95	75.50	-3	1,297	-0.23%
2021/03/23	0	0.00	1	73.10	73.00	-1	1,230	-0.08%
2021/03/22	2	72.05	0	0.00	71.30	2	1,210	0.17%
2021/03/19	18	73.56	4	75.00	74.00	14	1,188	1.18%
2021/03/18	3	72.50	4	73.33	73.60	-1	1,127	-0.09%
2021/03/17	1	70.40	4	70.48	70.60	-3	1,087	-0.28%
2021/03/16	5	70.06	0	0.00	70.10	5	1,073	0.47%
2021/03/15	6	70.25	0	0.00	70.10	6	1,071	0.56%
2021/03/09	0	0.00	9	69.50	69.20	-9	1,065	-0.84%
2021/03/08	1	71.40	0	0.00	71.40	1	1,066	0.09%
2021/03/04	3	71.00	4	72.00	71.20	-1	1,024	-0.10%
2021/03/03	4	71.50	0	0.00	71.60	4	1,021	0.39%
2021/03/02	1	72.90	5	74.00	71.50	-4	1,005	-0.40%
2021/02/26	10	75.53	7	77.14	76.10	3	964	0.31%
2021/02/25	25	72.87	20	72.75	72.80	5	898	0.56%
2021/02/24	3	70.57	0	0.00	69.60	3	771	0.39%
2021/02/23	0	0.00	3	66.90	66.90	-3	574	-0.52%
2021/02/22	0	0.00	10	60.90	60.90	-10	564	-1.77%
2021/02/19	0	0.00	5	55.40	55.40	-5	569	-0.88%
2021/02/18	0	0.00	1	48.95	50.40	-1	560	-0.18%
2021/02/17	0	0.00	1	49.05	49.05	-1	554	-0.18%
2021/02/04	3	49.75	1	49.15	49.05	2	553	0.36%
2021/02/03	5	48.87	1	48.85	48.80	4	549	0.73%
2021/02/01	2	47.65	0	0.00	47.60	2	546	0.37%
2021/01/27	0	0.00	1	49.30	49.90	-1	542	-0.18%
2021/01/25	0	0.00	1	50.50	50.20	-1	540	-0.19%
2021/01/21	1	49.60	0	0.00	49.65	1	531	0.19%
2021/01/19	3	52.07	0	0.00	51.50	3	523	0.57%
2021/01/18	5	53.12	0	0.00	52.70	5	519	0.96%
2021/01/15	0	0.00	5	54.08	54.50	-5	507	-0.98%
2021/01/14	5	52.92	0	0.00	52.50	5	494	1.01%
2021/01/13	4	53.80	0	0.00	53.70	4	486	0.82%
2021/01/11	5	53.94	0	0.00	54.10	5	478	1.05%
2021/01/07	2.1	54.85	0	0.00	54.90	2.1	477	0.44%
2021/01/06	1	56.30	0	0.00	55.50	1	479	0.21%
2020/12/30	1	58.60	0	0.00	58.20	1	483	0.21%
2020/12/28	2	59.00	0	0.00	59.10	2	468	0.43%
2020/12/22	0	0.00	1	61.40	60.30	-1	472	-0.21%
2020/12/11	1	59.90	0	0.00	59.10	1	482	0.21%
2020/12/10	1	61.00	1	61.10	60.60	0	481	0.00%
2020/12/08	0	0.00	3	63.60	63.10	-3	480	-0.62%
2020/12/07	0	0.00	3	60.67	61.10	-3	460	-0.65%
2020/12/02	0	0.00	2	62.00	61.00	-2	453	-0.44%
2020/12/01	0	0.00	3	60.97	60.70	-3	444	-0.68%
2020/11/30	1	61.20	0	0.00	60.80	1	441	0.23%
2020/11/27	1	59.80	0	0.00	59.40	1	433	0.23%
2020/11/25	0	0.00	5	59.44	59.70	-5	419	-1.19%
2020/11/24	0	0.00	3	56.70	56.20	-3	400	-0.75%
2020/11/20	1	57.60	0	0.00	57.50	1	422	0.24%
2020/11/19	1	58.10	0	0.00	58.60	1	421	0.24%
2020/11/18	2	56.10	0	0.00	56.30	2	413	0.48%
2020/11/17	4	54.60	0	0.00	53.90	4	415	0.96%
2020/11/03	2.4	55.33	0	0.00	55.50	2.4	534	0.44%
2020/10/26	2	57.50	0	0.00	56.70	2	612	0.33%
2020/10/22	1	58.70	0	0.00	58.10	1	650	0.15%
2020/10/19	2	60.40	0	0.00	60.40	2	688	0.29%
2020/10/14	0.1	62.70	0	0.00	62.60	0.1	779	0.01%
2020/10/12	0	0.00	1	59.40	59.10	-1	859	-0.12%
2020/09/30	2	61.60	0	0.00	61.00	2	1,335	0.15%
2020/09/25	3	63.50	11	62.81	61.20	-8	1,512	-0.53%
2020/09/24	1	64.30	0	0.00	63.50	1	1,565	0.06%
2020/09/23	2	64.80	1	64.70	64.70	1	1,726	0.06%
2020/09/17	1	68.30	0	0.00	68.30	1	1,857	0.05%
2020/09/10	1	69.40	0	0.00	69.40	1	2,296	0.04%
2020/09/09	0	0.00	11	69.65	70.00	-11	2,419	-0.45%
2020/09/08	1	69.60	1	71.20	70.60	0	2,494	0.00%
2020/09/03	0	0.00	1	71.20	70.00	-1	2,610	-0.04%
2020/09/02	0	0.00	1	70.90	71.00	-1	2,666	-0.04%
2020/08/31	3	70.67	3	71.73	71.80	0	2,861	0.00%
2020/08/28	0	0.00	3	71.63	70.70	-3	2,959	-0.10%
2020/08/27	4	70.93	1	72.70	70.80	3	3,006	0.10%
2020/08/26	0	0.00	1	70.20	70.40	-1	3,048	-0.03%
2020/08/20	2	65.60	0	0.00	66.10	2	3,583	0.06%
2020/08/18	2	71.45	2	70.40	69.90	0	3,638	0.00%
2020/08/12	4	71.80	0	0.00	71.50	4	3,653	0.11%
2020/08/07	1	76.80	1	77.30	76.80	0	3,640	0.00%
2020/08/06	1	76.20	2	77.10	75.60	-1	3,625	-0.03%
2020/08/05	2	76.80	0	0.00	76.90	2	3,618	0.06%
2020/08/03	0	0.00	1	74.40	73.90	-1	3,607	-0.03%
2020/07/31	0	0.00	2	73.70	72.00	-2	3,613	-0.06%
2020/07/30	1	72.90	2	73.70	72.80	-1	3,642	-0.03%
2020/07/29	1	71.90	2	73.50	72.50	-1	3,646	-0.03%
2020/07/28	5	69.46	0	0.00	70.10	5	3,644	0.14%
2020/07/23	0	0.00	1	78.20	75.60	-1	3,625	-0.03%
2020/07/22	1	77.00	2	78.00	77.70	-1	3,622	-0.03%
2020/07/21	3	76.17	0	0.00	75.80	3	3,601	0.08%
2020/07/17	8	76.75	4	75.33	74.10	4	3,535	0.11%
2020/07/15	2	84.60	0	0.00	81.60	2	3,449	0.06%
2020/07/14	1	82.20	2	86.20	82.20	-1	3,422	-0.03%
2020/07/13	8	88.20	2	89.55	87.20	6	3,386	0.18%
2020/07/10	3	81.50	6	84.65	84.00	-3	3,259	-0.09%
2020/07/09	1	86.30	10	85.29	83.50	-9	3,161	-0.28%
2020/07/08	0	0.00	7	80.30	80.60	-7	3,033	-0.23%
2020/07/07	13	79.68	5	80.56	79.60	8	2,989	0.27%
2020/07/06	2	82.60	0.1	83.50	84.00	2	2,934	0.07%
2020/07/03	5	82.14	4	82.25	82.10	1	2,885	0.03%
2020/07/02	2	84.30	10	85.31	83.50	-8	2,836	-0.28%
2020/07/01	2	79.30	16	80.98	80.60	-14	2,680	-0.52%
2020/06/30	4.5	80.32	0	0.00	80.00	4.5	2,664	0.17%
2020/06/29	1	79.40	2	79.60	80.00	-1	2,643	-0.04%
2020/06/24	3	77.10	1	76.90	78.20	2	2,616	0.08%
2020/06/23	6	80.65	7	81.26	80.10	-1	2,602	-0.04%
2020/06/22	0	0.00	7	79.41	78.70	-7	2,505	-0.28%
2020/06/19	13	79.85	0	0.00	79.50	13	2,484	0.52%
2020/06/18	34	83.16	17	83.35	82.70	17	2,440	0.70%
2020/06/17	1.5	77.43	4	76.90	78.10	-2.5	2,272	-0.11%
2020/06/16	4	75.53	1	73.30	74.40	3	2,197	0.14%
2020/06/15	0	0.00	3	75.60	75.60	-3	2,101	-0.14%
2020/06/12	2	68.30	0	0.00	68.80	2	2,036	0.10%
2020/06/11	2	71.95	3	71.30	69.00	-1	2,031	-0.05%
2020/06/10	2	73.75	0	0.00	74.00	2	1,987	0.10%
2020/06/09	1	75.00	0.5	74.80	74.80	0.5	1,958	0.03%
2020/06/08	5	75.72	33	74.96	74.70	-28	1,924	-1.45%
2020/06/05	8.5	77.21	10.5	77.63	78.10	-2	1,865	-0.11%
2020/06/04	6.1	73.05	4	72.23	74.60	2.1	1,735	0.12%
2020/06/02	0	0.00	1	73.70	72.00	-1	1,589	-0.06%
2020/06/01	6	74.33	8	75.10	75.50	-2	1,543	-0.13%
2020/05/29	2	69.95	13	72.38	72.30	-11	1,371	-0.80%
2020/05/28	6	67.88	2	68.75	66.90	4	1,205	0.33%
2020/05/27	47	67.74	13	67.94	67.40	34	1,119	3.04%
2020/05/26	1	62.80	3	64.50	63.50	-2	1,004	-0.20%
2020/05/20	1	55.70	2	56.20	55.10	-1	914	-0.11%
2020/05/19	0	0.00	1	55.70	55.40	-1	929	-0.11%
2020/05/14	1	53.90	0	0.00	53.30	1	992	0.10%
2020/05/11	1	55.40	0	0.00	54.20	1	1,116	0.09%
2020/05/08	2	56.70	1	55.10	54.90	1	1,111	0.09%
2020/05/07	2	56.20	0	0.00	56.60	2	1,099	0.18%
2020/05/06	1	54.90	7	55.97	55.20	-6	1,079	-0.56%
2020/05/05	5	53.68	0	0.00	53.90	5	1,044	0.48%
2020/05/04	1	53.00	0	0.00	52.80	1	1,035	0.10%
2020/04/28	0	0.00	2	52.60	52.70	-2	1,027	-0.19%
2020/04/23	0	0.00	1	49.25	49.35	-1	1,019	-0.10%
2020/04/22	1	48.20	0	0.00	48.50	1	1,015	0.10%
2020/04/16	0	0.00	2	50.38	50.90	-2	987	-0.20%
2020/04/15	0	0.00	2	49.05	49.00	-2	965	-0.21%
2020/04/14	0	0.00	3	48.05	48.15	-3	961	-0.31%
2020/04/08	0	0.00	2	45.60	46.20	-2	923	-0.22%
2020/04/06	1	43.90	0	0.00	44.70	1	913	0.11%
2020/03/27	1	44.90	3	45.40	43.85	-2	871	-0.23%
2020/03/25	1	39.60	0	0.00	39.60	1	837	0.12%
2020/03/23	0	0.00	15	33.62	34.45	-15	804	-1.86%
2020/03/19	5	33.30	5	33.35	33.30	0	785	0.00%
2020/03/17	1	40.05	0	0.00	39.95	1	753	0.13%
2020/03/16	1	45.20	0	0.00	44.35	1	729	0.14%
2020/03/13	0	0.00	1	45.70	47.50	-1	719	-0.14%
2020/03/12	16	51.43	15	50.50	50.50	1	701	0.14%
2020/03/10	0	0.00	5	58.00	57.60	-5	679	-0.74%
2020/03/04	1	60.30	0	0.00	60.00	1	654	0.15%
2020/03/03	1	61.60	0	0.00	61.10	1	665	0.15%
2020/02/26	4	61.80	11	62.09	61.10	-7	654	-1.07%
2020/02/24	0	0.00	1	64.00	64.00	-1	642	-0.16%
2020/02/19	6	67.43	7	67.13	68.50	-1	600	-0.17%
2020/02/14	1	62.60	1	62.10	62.10	0	543	0.00%
2020/02/13	11	63.23	0	0.00	62.70	11	529	2.08%
2020/02/12	0	0.00	10	60.50	60.50	-10	469	-2.13%
2020/02/10	10	53.10	0	0.00	53.10	10	410	2.44%
2020/02/05	1	55.30	0	0.00	55.20	1	412	0.24%
2020/01/30	1	59.90	0	0.00	56.20	1	404	0.25%
2020/01/17	1	62.90	0	0.00	63.20	1	387	0.26%
2020/01/15	1	63.60	0	0.00	63.40	1	385	0.26%
2020/01/10	3	63.00	0	0.00	62.50	3	387	0.77%
2020/01/03	0	0.00	1	67.80	67.30	-1	395	-0.25%
2019/12/31	1	68.80	0	0.00	68.50	1	397	0.25%
2019/12/20	1	69.20	1	68.90	68.60	0	464	0.00%
2019/12/11	0.2	68.30	0	0.00	68.60	0.2	483	0.04%
2019/11/26	0	0.00	1	69.60	69.20	-1	657	-0.15%
2019/11/21	0	0.00	1	68.70	70.40	-1	685	-0.15%
2019/11/15	3	67.47	0	0.00	69.50	3	738	0.41%
2019/11/14	1	68.30	0	0.00	67.50	1	769	0.13%
2019/11/13	3.3	70.32	0	0.00	70.30	3.3	814	0.41%
2019/11/12	3	71.70	0	0.00	71.80	3	862	0.35%
2019/11/07	0	0.00	1	74.80	75.50	-1	916	-0.11%
2019/11/05	3	75.63	0	0.00	74.50	3	946	0.32%
2019/11/01	1	74.70	0	0.00	74.50	1	968	0.10%
2019/10/16	1	71.60	0	0.00	71.60	1	1,051	0.10%
2019/10/14	1.2	71.62	0	0.00	71.80	1.2	1,053	0.11%
2019/10/09	0	0.00	1	72.70	72.70	-1	1,050	-0.10%
2019/10/08	0.2	73.50	0	0.00	73.90	0.2	1,050	0.02%
2019/09/11	1	78.10	0	0.00	78.50	1	1,015	0.10%
2019/09/09	0	0.00	7	77.80	78.00	-7	978	-0.72%
2019/09/06	0	0.00	1	76.60	75.10	-1	971	-0.10%
2019/09/05	2	77.40	0	0.00	76.60	2	964	0.21%
2019/09/04	0	0.00	1	76.90	77.40	-1	965	-0.10%
2019/09/03	2	76.85	15	77.05	76.50	-13	974	-1.33%
2019/09/02	2	76.50	3	76.90	76.40	-1	969	-0.10%
2019/08/30	1	77.50	0	0.00	77.00	1	957	0.10%
2019/08/29	0	0.00	1	74.10	77.50	-1	940	-0.11%
2019/08/26	1	71.30	0	0.00	70.50	1	859	0.12%
2019/08/22	0	0.00	10	74.16	75.00	-10	843	-1.19%
2019/08/21	11	76.08	0	0.00	75.10	11	836	1.31%
2019/08/20	2	76.50	1	76.40	76.70	1	823	0.12%
2019/08/19	0	0.00	1	74.60	75.00	-1	802	-0.12%
2019/08/16	0.3	72.00	0	0.00	72.10	0.3	781	0.04%
2019/08/15	10	63.00	11	62.60	69.50	-1	727	-0.14%
2019/08/14	5	64.00	0	0.00	64.10	5	672	0.74%
2019/08/07	1	71.60	0	0.00	69.10	1	619	0.16%
2019/07/30	8	81.69	0	0.00	80.50	8	569	1.41%
2019/07/25	1.1	89.32	0	0.00	89.80	1.1	524	0.21%
2019/07/24	1	89.40	0	0.00	89.30	1	521	0.19%
2019/07/23	1.2	89.55	0	0.00	89.80	1.2	521	0.23%
2019/07/18	0	0.00	1.4	92.27	91.50	-1.4	505	-0.28%
2019/07/17	1	91.30	0	0.00	91.20	1	492	0.20%
2019/07/16	0	0.00	1	90.70	90.70	-1	486	-0.21%
2019/07/11	1.2	90.13	0	0.00	89.50	1.2	487	0.25%
2019/07/10	0.2	90.30	0	0.00	90.50	0.2	485	0.04%
2019/07/03	0	0.00	1	91.20	91.00	-1	534	-0.19%
2019/07/02	0	0.00	1	91.70	91.70	-1	546	-0.18%
2019/07/01	0	0.00	1	89.70	90.50	-1	533	-0.19%
2019/06/27	2	89.30	0	0.00	89.00	2	530	0.38%
2019/06/26	1	89.20	1	89.70	89.10	0	530	0.00%
2019/06/20	1	89.50	0	0.00	93.00	1	541	0.18%
2019/06/19	1	89.00	0	0.00	89.40	1	535	0.19%
2019/06/18	2	89.40	0	0.00	88.90	2	540	0.37%
2019/06/13	1	92.00	0	0.00	92.10	1	547	0.18%
2019/06/12	2	93.50	3	93.97	93.40	-1	547	-0.18%
2019/06/10	1	89.20	1	88.80	89.20	0	550	0.00%
2019/06/05	1	88.10	0	0.00	88.30	1	579	0.17%
2019/05/23	0	0.00	5	87.60	87.60	-5	797	-0.63%
2019/05/17	0	0.00	1	94.90	94.30	-1	800	-0.12%
2019/05/16	1	95.60	0	0.00	95.60	1	817	0.12%
2019/05/15	1	95.00	0	0.00	94.00	1	818	0.12%
2019/05/09	0	0.00	1	102.00	101.00	-1	803	-0.12%
2019/05/06	0	0.00	4	105.00	103.50	-4	803	-0.50%
2019/04/26	0	0.00	1	107.50	107.50	-1	799	-0.13%
2019/04/25	1	109.00	0	0.00	109.00	1	802	0.12%
2019/04/24	1	108.50	0	0.00	108.00	1	822	0.12%
2019/04/22	2	109.00	0	0.00	109.50	2	824	0.24%
2019/04/18	0	0.00	1	107.00	107.00	-1	822	-0.12%
2019/04/12	5	110.00	0	0.00	109.50	5	843	0.59%
2019/04/10	0	0.00	1	115.00	114.00	-1	831	-0.12%
2019/04/09	0	0.00	5	117.50	116.50	-5	824	-0.61%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/03/28	1	105.50	0	0.00	106.50	1	758	0.13%
2019/03/27	5	106.00	0	0.00	106.00	5	757	0.66%
2019/03/25	1	108.50	0	0.00	108.00	1	742	0.13%
2019/03/20	0	0.00	1	111.00	111.50	-1	747	-0.13%
2019/03/18	4	112.63	0	0.00	112.00	4	738	0.54%
2019/03/13	10	117.50	0	0.00	114.50	10	730	1.37%
2019/03/11	1	116.50	0	0.00	116.00	1	722	0.14%
2019/03/08	5	118.40	4	117.75	118.50	1	714	0.14%
2019/03/07	2	116.50	1	116.00	116.50	1	708	0.14%
2019/03/05	1	109.00	7	110.29	108.00	-6	603	-0.99%
2019/03/04	5	107.50	1	107.50	108.50	4	544	0.73%
2019/02/26	1	103.50	1	103.50	103.00	0	525	0.00%
2019/02/22	2	107.50	0	0.00	105.50	2	534	0.37%
2019/02/20	1	105.50	1	105.50	105.50	0	523	0.00%
2019/02/19	1	106.00	1	105.00	105.00	0	521	0.00%
2019/02/15	0	0.00	1	107.50	105.50	-1	504	-0.20%
2019/02/13	1	102.50	0	0.00	103.00	1	484	0.21%
2019/01/24	1	104.50	0	0.00	104.50	1	573	0.17%
2019/01/21	0	0.00	1	103.50	104.00	-1	601	-0.17%
2019/01/18	1	103.50	0	0.00	102.50	1	612	0.16%
2019/01/16	0	0.00	1	102.00	102.50	-1	619	-0.16%
2018/12/14	2	117.25	0	0.00	116.00	2	713	0.28%
2018/12/13	2	120.25	3	120.17	118.00	-1	712	-0.14%
2018/12/06	0	0.00	1	110.00	107.50	-1	701	-0.14%
2018/12/05	1	112.00	0	0.00	112.00	1	699	0.14%
2018/12/04	0	0.00	1	115.00	115.00	-1	706	-0.14%
2018/11/28	1	104.00	0	0.00	105.00	1	668	0.15%
2018/11/27	1	103.00	0	0.00	104.00	1	672	0.15%
2018/11/23	1	103.00	1	102.00	100.50	0	674	0.00%
2018/11/08	0	0.00	1	106.50	107.00	-1	691	-0.14%
2018/11/02	0	0.00	1	102.00	102.00	-1	673	-0.15%
2018/11/01	1	101.00	0.4	101.00	100.50	0.6	664	0.08%
2018/10/31	1	103.50	0	0.00	104.50	1	672	0.15%
2018/10/24	1	117.00	1	116.50	117.00	0	712	0.00%
2018/10/22	0.5	119.50	0	0.00	119.50	0.5	719	0.07%
2018/10/17	1	121.00	0	0.00	120.50	1	751	0.13%
2018/10/16	0	0.00	1	121.00	121.00	-1	762	-0.13%
2018/10/12	1	117.00	0	0.00	117.00	1	770	0.13%
2018/10/08	0	0.00	1	129.50	129.00	-1	845	-0.12%
2018/10/05	0	0.00	3	131.00	130.50	-3	977	-0.31%
2018/10/04	1	133.50	0	0.00	132.00	1	977	0.10%
2018/10/03	1	128.00	1	129.00	129.50	0	960	0.00%
2018/10/01	2	129.50	0	0.00	129.00	2	976	0.20%
2018/09/28	0	0.00	2	127.00	129.00	-2	988	-0.20%
2018/09/20	2	124.75	1	125.00	124.00	1	1,034	0.10%
2018/09/17	10	129.50	0	0.00	127.00	10	1,065	0.94%
2018/09/12	1	124.00	0	0.00	123.00	1	1,184	0.08%
2018/09/10	1	122.50	0	0.00	123.00	1	1,220	0.08%
2018/09/05	10	131.00	0	0.00	131.00	10	1,245	0.80%
2018/08/30	3	133.00	0	0.00	133.50	3	1,331	0.23%
2018/08/13	2	133.50	0	0.00	132.50	2	1,507	0.13%
2018/08/10	2	139.50	1	138.50	138.50	1	1,486	0.07%
2018/08/09	1	140.50	0	0.00	140.50	1	1,483	0.07%
2018/08/08	1	143.00	2	144.00	142.50	-1	1,484	-0.07%
2018/08/07	1	143.50	1	144.00	143.50	0	1,500	0.00%
2018/08/06	1	140.00	3	138.50	142.50	-2	1,475	-0.14%
2018/08/03	3	141.67	0	0.00	142.00	3	1,467	0.20%
2018/07/30	0	0.00	6	137.00	135.00	-6	1,408	-0.43%
2018/07/25	0	0.00	1	136.50	137.50	-1	1,421	-0.07%
2018/07/24	1	136.50	1	137.50	138.00	0	1,418	0.00%
2018/07/23	1	134.00	0	0.00	131.50	1	1,406	0.07%
2018/07/20	6	136.50	0	0.00	137.00	6	1,400	0.43%
2018/07/16	1	147.50	2	147.50	146.50	-1	1,328	-0.08%
2018/07/13	1	147.50	0.1	151.00	151.00	0.9	1,315	0.07%
2018/07/06	0	0.00	1	129.50	128.00	-1	1,165	-0.09%
2018/07/05	1	128.50	0	0.00	128.00	1	1,159	0.09%
2018/07/03	0	0.00	1	139.00	135.50	-1	1,174	-0.09%
2018/07/02	1	145.00	0	0.00	139.50	1	1,169	0.09%
2018/06/28	1	143.00	0	0.00	143.00	1	1,192	0.08%
2018/06/26	0	0.00	1	145.00	145.00	-1	1,198	-0.08%
2018/06/25	2.1	153.39	1	156.00	150.50	1.1	1,181	0.09%
2018/06/22	2	150.50	2	151.50	150.00	0	1,131	0.00%
2018/06/14	1	149.50	1	147.00	145.50	0	1,055	0.00%
2018/06/11	0	0.00	1	154.00	149.50	-1	1,056	-0.09%
2018/06/08	2	148.75	2	147.50	149.50	0	1,036	0.00%
2018/06/07	0	0.00	1	143.00	143.00	-1	1,002	-0.10%
2018/06/06	2	148.50	0	0.00	146.00	2	991	0.20%
2018/05/30	0	0.00	1	132.00	130.00	-1	838	-0.12%
2018/05/25	1	128.00	1	127.00	128.50	0	826	0.00%
2018/05/24	0	0.00	2	129.00	127.50	-2	829	-0.24%
2018/05/23	1	129.00	0	0.00	129.50	1	833	0.12%
2018/05/21	0	0.00	1	128.00	127.50	-1	855	-0.12%
2018/05/18	1	128.50	0	0.00	128.50	1	862	0.12%
2018/05/17	1	130.00	1	129.00	127.50	0	873	0.00%
2018/05/15	2	130.75	0	0.00	130.00	2	875	0.23%
2018/05/14	0	0.00	1	137.00	136.00	-1	875	-0.11%
2018/05/09	0	0.00	1	139.00	137.50	-1	864	-0.12%
2018/05/07	1	139.50	0	0.00	139.00	1	864	0.12%
2018/05/04	0	0.00	1	141.00	140.00	-1	865	-0.12%
2018/05/03	1	145.50	0	0.00	146.00	1	865	0.12%
2018/04/27	1	137.00	0	0.00	138.50	1	844	0.12%
2018/04/26	0	0.00	1	138.00	137.50	-1	844	-0.12%
2018/04/23	2	150.50	0	0.00	149.00	2	843	0.24%
2018/04/19	0	0.00	3	151.00	149.50	-3	887	-0.34%
2018/04/18	0	0.00	13	145.38	147.00	-13	865	-1.50%
2018/04/17	3	146.17	10	145.50	144.50	-7	865	-0.81%
2018/04/16	3	148.00	1	149.00	148.00	2	862	0.23%
2018/04/13	0	0.00	1	149.00	151.00	-1	873	-0.11%
2018/04/12	0	0.00	1	149.00	149.00	-1	871	-0.11%
2018/04/11	4	149.63	3	152.50	150.00	1	869	0.12%
2018/04/10	1	151.00	3	150.00	150.00	-2	862	-0.23%
2018/04/09	1	154.00	0	0.00	154.00	1	855	0.12%
2018/04/03	0	0.00	1	147.00	148.00	-1	832	-0.12%
2018/04/02	0	0.00	1	151.00	148.50	-1	828	-0.12%
2018/03/31	0	0.00	1	142.50	143.50	-1	792	-0.13%
2018/03/28	6	139.33	0	0.00	139.00	6	770	0.78%
2018/03/26	1	140.00	0	0.00	141.50	1	775	0.13%
2018/03/23	3	140.50	0	0.00	140.50	3	765	0.39%
2018/03/22	5	146.00	3	148.00	144.00	2	754	0.27%
2018/03/20	1	143.00	1	142.00	141.50	0	731	0.00%
2018/03/16	10	145.00	0	0.00	144.50	10	731	1.37%
2018/03/15	10	140.50	0	0.00	139.50	10	727	1.38%
2018/03/13	0	0.00	3	137.00	136.00	-3	785	-0.38%
2018/03/12	3	134.00	0	0.00	136.50	3	783	0.38%
2018/02/12	0	0.00	2	123.00	122.50	-2	796	-0.25%
2018/02/06	2	134.25	0	0.00	129.00	2	780	0.26%
2018/02/01	0	0.00	2	147.50	146.50	-2	789	-0.25%
2018/01/24	1	150.50	0	0.00	151.00	1	803	0.12%
2018/01/18	1	151.50	0	0.00	151.50	1	844	0.12%
2018/01/10	1	150.50	2	149.50	149.50	-1	905	-0.11%
2018/01/09	1	151.00	0	0.00	148.00	1	898	0.11%