協易機 (4533)-元大-南投券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	32.63	0	0.00	32.65	2	1,877	0.11%
2025/01/20	0	0.00	3	32.23	32.55	-3	1,937	-0.15%
2025/01/14	6	32.60	4	33.30	33.20	2	2,440	0.08%
2025/01/10	5	33.54	3	33.63	33.65	2	2,823	0.07%
2025/01/09	4	34.26	0	0.00	33.20	4	2,832	0.14%
2025/01/07	2	35.40	2	35.95	35.35	0	2,788	0.00%
2025/01/06	2	35.75	0	0.00	35.80	2	2,786	0.07%
2025/01/03	1	36.50	0	36.35	36.10	1	2,825	0.04%
2025/01/02	6	36.88	0	0.00	36.35	6	2,828	0.21%
2024/12/31	1	36.75	0	0.00	37.25	1	2,823	0.04%
2024/12/26	8	39.54	3	39.03	38.20	5	2,843	0.18%
2024/12/25	5	39.54	6.2	39.81	39.70	-1.2	2,825	-0.04%
2024/12/24	6	39.42	10	39.18	38.70	-4	2,835	-0.14%
2024/12/23	10	39.37	7	39.38	39.10	3	2,908	0.10%
2024/12/20	21	39.87	23	39.45	39.00	-2	2,899	-0.07%
2024/12/19	23	40.16	34.1	39.95	40.00	-11.1	2,860	-0.39%
2024/12/18	32	39.98	5	39.48	39.60	27	2,752	0.98%
2024/12/17	3	39.55	20	39.37	40.00	-17	2,643	-0.64%
2024/12/16	6	37.76	1	37.45	37.65	5	2,542	0.20%
2024/12/13	0	0.00	1	37.70	37.45	-1	2,538	-0.04%
2024/12/12	7	38.06	1	37.90	38.10	6	2,548	0.24%
2024/12/11	11	38.01	6	38.18	37.90	5	2,550	0.20%
2024/12/10	13	37.05	10	37.46	36.80	3	2,518	0.12%
2024/12/09	0.1	35.80	0	0.00	35.75	0.1	2,513	0.00%
2024/12/06	0	0.00	2	36.15	36.15	-2	2,523	-0.08%
2024/11/26	2	38.60	0	0.00	37.85	2	3,048	0.07%
2024/11/25	1	37.90	0	0.00	38.15	1	3,084	0.03%
2024/11/22	2	37.30	2	37.25	37.15	0	3,101	0.00%
2024/11/21	2	36.98	5	36.80	36.80	-3	3,167	-0.09%
2024/11/20	5	37.50	0	0.00	37.05	5	3,233	0.15%
2024/11/19	1	37.00	0	0.00	37.70	1	3,283	0.03%
2024/11/14	2.1	38.75	2	38.00	38.00	0.1	3,482	0.00%
2024/11/11	4	38.75	4	38.90	38.90	0	3,816	0.00%
2024/11/08	5.1	40.67	0	0.00	39.50	5.1	4,016	0.13%
2024/11/07	10	41.93	12	41.66	41.65	-2	4,359	-0.05%
2024/11/06	21	40.97	22	41.43	41.10	-1	4,572	-0.02%
2024/11/05	10	40.20	10	40.45	39.90	0	4,578	0.00%
2024/11/04	1.1	39.09	4	39.45	38.75	-2.9	4,676	-0.06%
2024/10/30	6	39.82	5	39.94	39.70	1	5,245	0.02%
2024/10/29	6	40.08	6	40.40	39.85	0	5,323	0.00%
2024/10/28	7	40.70	0	0.00	40.50	7	5,324	0.13%
2024/10/24	12	42.83	3	42.25	41.65	9	5,358	0.17%
2024/10/23	6	43.39	10	43.63	43.35	-4	5,330	-0.08%
2024/10/22	27.1	43.55	18.1	43.24	43.15	9	5,323	0.17%
2024/10/21	6	44.13	16.2	42.85	44.00	-10.2	5,244	-0.19%
2024/10/18	12	41.43	14	42.05	41.10	-2	5,195	-0.04%
2024/10/17	36	42.15	15.1	42.41	41.40	20.9	5,141	0.41%
2024/10/15	3	39.02	2	39.30	38.85	1	5,072	0.02%
2024/10/14	1	38.85	0	0.00	38.75	1	5,324	0.02%
2024/10/09	24.1	40.54	16	39.25	39.05	8.1	5,655	0.14%
2024/10/08	3	39.70	2	39.85	39.75	1	5,713	0.02%
2024/10/07	3	40.08	1	40.55	40.00	2	6,226	0.03%
2024/10/04	7.1	39.88	5	39.65	39.65	2.1	6,303	0.03%
2024/10/01	2.1	40.29	0	0.00	40.10	2.1	6,381	0.03%
2024/09/27	0	0.00	10.2	40.75	40.70	-10.2	6,527	-0.16%
2024/09/26	5	40.75	0	0.00	40.70	5	6,635	0.08%
2024/09/25	10.2	42.12	15	41.96	41.60	-4.9	6,868	-0.07%
2024/09/24	0.1	39.90	0	0.00	39.75	0.1	7,013	0.00%
2024/09/23	0	0.00	1	40.85	40.25	-1	7,061	-0.01%
2024/09/20	1	41.35	4	41.10	40.90	-3	7,078	-0.04%
2024/09/19	3	41.00	0	0.00	41.10	3	7,117	0.04%
2024/09/18	9	40.93	4	41.25	40.75	5	7,165	0.07%
2024/09/13	2	40.43	0	0.00	40.50	2	7,256	0.03%
2024/09/11	1.1	39.19	0	0.00	39.50	1.1	7,735	0.01%
2024/09/10	1	39.50	5	41.55	39.00	-4	7,868	-0.05%
2024/09/09	0	40.10	3	40.00	40.30	-3	8,024	-0.04%
2024/09/06	10	40.49	4	40.10	40.25	6	8,204	0.07%
2024/09/05	4	40.68	6	41.40	40.70	-2	8,338	-0.02%
2024/09/04	4	40.65	0	0.00	40.55	4	8,451	0.05%
2024/09/03	6	42.13	27	43.66	42.10	-21	8,616	-0.24%
2024/09/02	1	41.85	0	0.00	41.85	1	8,814	0.01%
2024/08/30	5	42.67	11	43.00	42.55	-6	9,138	-0.07%
2024/08/29	23	44.04	6	43.78	43.55	17	10,004	0.17%
2024/08/28	7	45.29	5	44.61	44.25	2	11,409	0.02%
2024/08/27	1	42.20	6	42.51	42.55	-5	11,704	-0.04%
2024/08/26	1	42.00	6	42.26	41.30	-5	12,729	-0.04%
2024/08/23	5	41.76	0	0.00	42.15	5	13,426	0.04%
2024/08/22	1	42.70	1	43.10	43.15	0	13,553	0.00%
2024/08/21	0	0.00	1	43.75	43.65	-1	13,907	-0.01%
2024/08/20	3.1	46.08	3	44.88	44.60	0.1	14,089	0.00%
2024/08/16	28	45.45	3	44.90	44.95	25	15,442	0.16%
2024/08/15	8	45.09	2	45.18	44.85	6	16,733	0.04%
2024/08/14	8.1	46.55	9	46.69	45.75	-1	18,031	-0.01%
2024/08/13	10	44.82	10	46.51	46.90	0	18,321	0.00%
2024/08/12	14	46.96	21.3	46.65	46.80	-7.3	18,750	-0.04%
2024/08/09	21.3	47.13	11	47.36	46.70	10.3	19,160	0.05%
2024/08/08	25	44.27	26	44.45	44.50	-1	18,828	-0.01%
2024/08/07	1	39.50	4	41.74	42.45	-3	18,627	-0.02%
2024/08/06	9	39.97	4	40.53	38.60	5	18,601	0.03%
2024/08/05	3	42.00	2	41.90	41.80	1	18,622	0.01%
2024/08/02	21	47.52	38	47.75	46.40	-17	18,650	-0.09%
2024/08/01	0	0.00	4	45.00	46.00	-4	18,320	-0.02%
2024/07/31	7	42.67	4	42.83	42.50	3	18,447	0.02%
2024/07/30	2	42.18	1	42.10	42.45	1	18,913	0.01%
2024/07/29	4	41.25	8	41.99	40.95	-4	19,253	-0.02%
2024/07/26	1	43.20	1.1	43.37	43.40	-0.1	19,333	0.00%
2024/07/23	13	46.04	13	44.33	44.35	0	19,367	0.00%
2024/07/22	6	45.62	2	45.38	45.05	4	19,388	0.02%
2024/07/19	18	48.57	7	48.14	47.35	11	19,357	0.06%
2024/07/18	13	47.31	5	47.63	48.00	8	19,277	0.04%
2024/07/17	2	48.50	2	48.68	48.15	0	19,242	0.00%
2024/07/16	7	48.23	3	47.95	48.60	4	19,176	0.02%
2024/07/15	14	48.93	11	48.53	48.50	3	19,175	0.02%
2024/07/12	11	47.56	17.2	47.64	48.50	-6.2	19,012	-0.03%
2024/07/11	1.2	46.07	4	46.63	45.80	-2.8	18,866	-0.01%
2024/07/10	4	47.71	8	47.73	47.00	-4	18,987	-0.02%
2024/07/09	20	48.85	16	49.98	47.65	4	20,292	0.02%
2024/07/08	11	47.77	1	47.70	47.00	10	20,535	0.05%
2024/07/05	11	48.34	8	48.08	48.25	3	21,240	0.01%
2024/07/04	6	48.87	3	48.13	47.80	3	22,166	0.01%
2024/07/03	0	0.00	13.1	48.13	47.90	-13.1	22,597	-0.06%
2024/07/02	14	48.83	11	48.35	48.35	3	22,953	0.01%
2024/07/01	18	48.53	16.5	49.60	48.40	1.5	22,887	0.01%
2024/06/28	22.1	47.86	3	48.03	47.55	19.1	22,856	0.08%
2024/06/27	11	45.50	14	46.00	45.95	-3	22,629	-0.01%
2024/06/26	16	45.32	1	45.90	45.15	15	22,597	0.07%
2024/06/25	6	45.48	1	45.30	45.40	5	22,642	0.02%
2024/06/24	6	45.13	2.7	45.15	44.80	3.3	22,733	0.01%
2024/06/21	18.1	45.76	3	45.65	45.65	15.1	22,698	0.07%
2024/06/20	4	46.13	0	0.00	46.45	4	22,682	0.02%
2024/06/19	1.3	46.16	16	46.25	46.15	-14.7	22,639	-0.06%
2024/06/18	7.3	48.48	9	48.81	48.00	-1.7	22,518	-0.01%
2024/06/17	4	46.04	16	45.96	45.90	-12	22,401	-0.05%
2024/06/14	13.1	45.27	2	45.85	45.00	11	22,267	0.05%
2024/06/13	4	48.49	3	49.25	46.95	1	22,070	0.00%
2024/06/12	2.1	47.93	3	47.70	47.70	-0.9	21,888	0.00%
2024/06/11	0.1	46.52	16.1	46.83	47.10	-16	21,748	-0.07%
2024/06/07	36.1	48.92	6	48.70	47.80	30.1	21,618	0.14%
2024/06/06	5	49.90	6	49.77	48.70	-1	21,422	0.00%
2024/06/05	12.2	49.77	14	50.00	49.55	-1.8	21,177	-0.01%
2024/06/04	46	53.71	36	53.01	51.00	10	20,885	0.05%
2024/06/03	44.1	52.32	24.1	53.13	52.00	20	20,083	0.10%
2024/05/31	20	48.34	50	50.34	50.90	-30	19,030	-0.16%
2024/05/30	40	47.62	29	46.99	46.35	11	18,592	0.06%
2024/05/29	25	46.93	49	46.92	48.65	-24	17,552	-0.14%
2024/05/28	15	44.08	8	43.98	44.25	7	16,841	0.04%
2024/05/27	31	44.93	22.1	45.14	44.30	8.9	16,647	0.05%
2024/05/24	4.1	43.51	10	43.57	43.70	-5.9	16,239	-0.04%
2024/05/23	25.2	44.34	23	43.88	43.45	2.2	16,009	0.01%
2024/05/22	50	45.77	31.3	45.42	43.45	18.7	15,526	0.12%
2024/05/21	60.1	47.30	54	47.42	48.00	6.1	14,523	0.04%
2024/05/20	38	45.11	53.4	46.23	46.95	-15.4	13,167	-0.12%
2024/05/17	6	41.41	18	41.92	42.70	-12	11,804	-0.10%
2024/05/16	22	39.42	36	39.62	38.85	-14	11,393	-0.12%
2024/05/15	48.1	39.41	22	38.42	37.20	26.1	10,818	0.24%
2024/05/14	0	0.00	6	38.50	38.50	-6	10,197	-0.06%
2024/05/13	7	35.04	2	35.38	35.00	5	10,106	0.05%
2024/05/09	7	36.01	5.4	36.32	35.80	1.6	9,989	0.02%
2024/05/08	1	37.15	1	37.35	36.65	0	9,829	0.00%
2024/05/07	4.4	37.42	2	37.23	37.05	2.4	9,693	0.02%
2024/05/06	4	37.23	1	38.45	37.20	3	9,528	0.03%
2024/05/03	5	38.92	5	39.34	38.15	0	9,316	0.00%
2024/05/02	20.3	37.39	13	37.80	38.85	7.3	8,830	0.08%
2024/04/30	5	35.70	2	35.40	35.35	3	8,450	0.04%
2024/04/29	1	38.80	2.5	36.82	37.25	-1.5	8,315	-0.02%
2024/04/26	1	38.30	0	0.00	38.10	1	8,242	0.01%
2024/04/25	0	0.00	4	37.60	37.70	-4	8,155	-0.05%
2024/04/24	5	36.74	1	36.00	36.60	4	8,102	0.05%
2024/04/23	0	35.00	1	34.80	34.80	-1	8,035	-0.01%
2024/04/22	1	35.10	2	33.00	32.50	-1	7,994	-0.01%
2024/04/19	4	36.73	8	36.25	35.80	-4	7,911	-0.05%
2024/04/18	1	37.80	4	36.30	37.85	-3	7,831	-0.04%
2024/04/17	8.3	35.85	6	35.85	36.75	2.3	7,765	0.03%
2024/04/16	7	36.06	0	35.05	35.00	7	7,667	0.09%
2024/04/15	88.1	40.13	64.2	39.68	38.85	23.9	7,541	0.32%
2024/04/12	24.2	39.17	19	39.55	40.25	5.2	6,132	0.08%
2024/04/11	23	36.78	39	36.73	36.60	-16	5,376	-0.30%
2024/04/10	40.5	35.03	112	35.58	34.70	-71.5	4,598	-1.55%	大賣/
2024/04/09	12	32.40	36	32.98	33.60	-24	3,591	-0.67%
2024/04/08	19	29.97	62	30.19	30.55	-43	3,064	-1.40%
2024/04/03	2	27.65	11	27.90	27.80	-9	2,645	-0.34%
2024/04/02	30	28.86	35	28.51	28.50	-5	2,601	-0.19%
2024/04/01	3	27.10	1	27.40	27.35	2	2,379	0.08%
2024/03/29	1	26.95	5	27.20	26.95	-4	2,366	-0.17%
2024/03/28	3	27.80	1	27.55	27.50	2	2,360	0.08%
2024/03/27	3	27.70	18	27.84	27.90	-15	2,296	-0.65%
2024/03/26	1	26.55	0	0.00	26.30	1	2,154	0.05%
2024/03/25	0	0.00	1	27.35	27.05	-1	2,143	-0.05%
2024/03/21	2	26.78	2	27.35	26.65	0	2,136	0.00%
2024/03/20	4	27.05	8	27.37	27.10	-4	2,134	-0.19%
2024/03/18	0	25.00	1	25.45	25.40	-1	2,029	-0.05%
2024/03/15	4	25.20	0	0.00	25.05	4	2,076	0.19%
2024/03/14	0	25.60	0	0.00	25.15	0	2,213	0.00%
2024/03/13	4	25.45	0	0.00	25.10	4	2,364	0.17%
2024/03/12	4	26.13	4	26.05	26.00	0	2,836	0.00%
2024/03/11	13	25.67	0	0.00	25.65	13	2,944	0.44%
2024/03/08	0	0.00	6	26.35	26.45	-6	3,021	-0.20%
2024/03/07	8	27.79	10	27.85	27.60	-2	3,464	-0.06%
2024/03/06	38	28.88	49	28.83	28.80	-11	3,594	-0.31%
2024/03/05	2	25.40	1	26.90	27.45	1	3,206	0.03%
2024/03/04	1	25.50	2.1	25.53	25.60	-1.1	3,138	-0.04%
2024/03/01	0	0.00	7	24.95	25.10	-7	3,128	-0.22%
2024/02/29	0	0.00	1	24.50	24.65	-1	3,152	-0.03%
2024/02/27	2	24.40	1	24.45	24.45	1	3,178	0.03%
2024/02/26	1	24.30	0	0.00	24.65	1	3,209	0.03%
2024/02/23	6	24.40	0	0.00	24.25	6	3,231	0.19%
2024/02/22	9	24.78	0	0.00	24.75	9	3,254	0.28%
2024/02/21	0	0.00	0	25.10	25.15	0	3,271	0.00%
2024/02/20	0	0.00	3	25.20	24.90	-3	3,307	-0.09%
2024/02/19	2	25.00	2	25.35	25.45	0	3,352	0.00%