康普 (4739)-元大-南投券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.3
漲跌
▲1.1
漲幅
+1.83%
成交量
230張
產業
上市化學類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	60.70	0	0.00	60.00	2	286	0.70%
2024/11/22	0	0.00	1	62.30	62.00	-1	267	-0.37%
2024/11/20	0	0.00	2	61.20	59.70	-2	256	-0.78%
2024/10/29	0	0.00	1	60.00	60.20	-1	248	-0.40%
2024/10/28	1	60.90	1	60.70	60.90	0	246	0.00%
2024/10/25	2	62.55	3	63.80	61.90	-1	240	-0.42%
2024/10/24	1	61.20	1	62.00	59.70	0	208	0.00%
2024/10/23	0	0.00	1	58.30	58.20	-1	195	-0.51%
2024/10/04	1	59.80	0	0.00	59.80	1	269	0.37%
2024/09/27	0	0.00	0.1	60.80	60.70	-0.1	353	-0.03%
2024/09/10	0	0.00	1	58.30	56.10	-1	497	-0.20%
2024/09/09	1	57.40	0	0.00	58.70	1	497	0.20%
2024/09/03	0	61.25	0	0.00	60.50	0	525	0.01%
2024/08/30	0	62.60	0	0.00	63.00	0	530	0.00%
2024/08/27	0	61.00	0	0.00	60.90	0	539	0.00%
2024/08/21	0.1	59.60	0	0.00	60.50	0.1	553	0.02%
2024/08/20	0	0.00	2	60.00	59.60	-2	556	-0.36%
2024/08/09	1	56.50	0	0.00	56.80	1	599	0.17%
2024/08/05	3	56.50	0	0.00	56.50	3	599	0.50%
2024/07/31	1	64.10	0	0.00	64.30	1	602	0.16%
2024/07/23	2	66.50	0	0.00	66.50	2	680	0.29%
2024/07/19	0	0.00	0	67.40	67.30	0	676	0.00%
2024/07/18	2	68.90	0	69.00	68.80	2	671	0.30%
2024/07/16	1	70.70	0	0.00	69.80	1	666	0.15%
2024/07/15	7	69.61	0	0.00	69.80	7	675	1.04%
2024/07/09	2.1	70.58	0	0.00	71.00	2.1	673	0.32%
2024/07/08	0	73.30	1	73.90	73.00	-1	655	-0.15%
2024/07/05	0	73.10	0	0.00	72.90	0	640	0.00%
2024/07/04	1	71.41	0	71.90	71.40	1	628	0.16%
2024/07/02	0	72.50	9	72.99	72.50	-9	560	-1.61%
2024/07/01	0	0.00	2	71.29	70.20	-2	515	-0.39%
2024/06/27	2	68.16	0	70.59	67.10	2	489	0.40%
2024/06/21	1	67.20	0	0.00	67.40	1	452	0.22%
2024/06/19	1	66.10	1	65.70	65.60	0	440	0.00%
2024/06/18	1	66.50	0	0.00	66.20	1	440	0.23%
2024/06/14	0	0.00	0	66.80	67.10	0	441	0.00%
2024/06/12	0	65.90	0	0.00	66.90	0	449	0.01%
2024/06/07	0	69.20	0	69.20	69.10	0	444	-0.01%
2024/06/05	0	0.00	1	66.00	65.70	-1	431	-0.23%
2024/06/04	1	68.00	1	67.00	66.80	0	438	0.00%
2024/05/31	0	67.70	0	67.20	67.80	0	447	0.00%
2024/05/29	0	67.40	0	0.00	67.50	0	444	0.01%
2024/05/23	0	0.00	0	65.20	65.00	0	441	0.00%
2024/05/22	0.1	66.60	1	66.70	66.70	-0.9	444	-0.20%
2024/05/17	0	66.00	0	0.00	66.40	0	436	0.01%
2024/05/16	0	66.80	0	0.00	66.80	0	435	0.00%
2024/05/14	1	65.60	0	0.00	65.70	1	432	0.23%
2024/05/09	0	0.00	1	62.10	62.10	-1	421	-0.24%
2024/05/03	1	62.30	0	0.00	62.30	1	410	0.24%
2024/05/02	1	64.20	0	64.70	64.60	1	399	0.25%
2024/04/30	0	0.00	4	65.20	65.20	-4	355	-1.13%
2024/04/26	0	0.00	1	58.50	58.20	-1	328	-0.30%
2024/04/24	1	60.10	1	59.20	59.60	0	336	0.00%
2024/04/19	2	58.40	0	0.00	58.30	2	342	0.58%
2024/04/18	0	0.00	1	61.30	61.20	-1	333	-0.30%
2024/04/16	1	59.50	0	0.00	59.40	1	335	0.30%
2024/04/12	0	0.00	1	63.20	63.20	-1	326	-0.31%
2024/04/08	1	64.90	0	0.00	63.30	1	332	0.30%
2024/03/26	0	0.00	2	65.20	63.30	-2	331	-0.60%
2024/03/25	1	64.30	0	0.00	64.60	1	330	0.30%
2024/03/21	1	63.10	1	63.70	64.00	0	337	0.00%
2024/03/18	1	62.00	0	0.00	62.80	1	352	0.28%
2024/03/12	1	65.80	1	65.70	66.30	0	359	0.00%
2024/03/11	1	63.50	1	64.10	64.40	0	368	0.00%
2024/03/08	1	63.20	0	0.00	63.40	1	411	0.24%
2024/03/05	0	0.00	3	67.80	67.00	-3	577	-0.52%
2024/03/04	1	67.70	0	0.00	67.40	1	577	0.17%
2024/02/22	0	0.00	0	70.30	70.00	0	594	0.00%
2024/02/19	1	71.20	0	71.50	71.40	1	606	0.16%
2024/02/15	0	0.00	5	67.40	66.40	-5	607	-0.82%
2024/02/05	0	0.00	1	67.80	68.20	-1	602	-0.17%
2024/02/01	1	69.20	0	0.00	69.20	1	601	0.17%
2024/01/22	0	0.00	1	70.00	70.00	-1	632	-0.16%
2024/01/19	2	70.00	1	70.10	69.10	1	631	0.16%
2024/01/03	1	76.80	0	0.00	76.00	1	651	0.15%
2023/12/29	0.6	78.00	0	0.00	78.20	0.6	650	0.10%
2023/12/28	0	0.00	1	78.20	78.70	-1	652	-0.15%
2023/12/21	1	77.20	0	0.00	77.90	1	678	0.15%
2023/12/18	2	78.90	1	78.60	78.10	1	718	0.14%
2023/12/15	0.1	80.00	0	0.00	79.50	0.1	721	0.01%
2023/12/14	1	78.70	0	0.00	78.90	1	718	0.14%
2023/12/11	1	79.50	3	79.60	78.60	-2	832	-0.24%
2023/12/07	1	79.00	5	79.52	78.90	-4	872	-0.46%
2023/12/06	0	0.00	0	80.80	80.50	0	866	0.00%
2023/12/05	4	81.43	2	82.15	81.20	2	854	0.23%
2023/12/01	2	85.55	1.2	83.74	82.80	0.8	799	0.10%
2023/11/30	8	82.76	5	83.94	84.00	3	721	0.41%
2023/11/27	0	0.00	2	78.20	77.70	-2	631	-0.32%
2023/11/24	1	78.60	0	0.00	78.80	1	631	0.16%
2023/11/22	0	0.00	3	77.77	78.80	-3	616	-0.49%
2023/11/20	0	0.00	2	78.50	78.60	-2	604	-0.33%
2023/11/16	1	76.20	0	0.00	77.10	1	588	0.17%
2023/11/13	1	74.10	0	74.20	74.00	1	575	0.17%
2023/11/06	1	77.00	0	0.00	77.50	1	581	0.17%
2023/10/31	1	72.50	0	0.00	71.60	1	580	0.17%
2023/10/20	0	0.00	0	77.90	77.90	0	599	0.00%
2023/10/18	0	0.00	0.1	79.70	79.70	-0.1	603	-0.01%
2023/10/17	0	0.00	0.1	79.00	79.00	-0.1	596	-0.02%
2023/10/13	1	78.20	0	0.00	78.20	1	592	0.17%
2023/10/05	0	0.00	1	77.00	76.50	-1	589	-0.17%
2023/10/03	1	77.80	0	77.00	76.30	1	592	0.17%
2023/10/02	0	0.00	3	78.17	78.00	-3	586	-0.51%
2023/09/28	2	78.50	0	0.00	78.90	2	586	0.34%
2023/09/26	2	79.50	0	0.00	79.50	2	581	0.34%
2023/09/25	0	0.00	1.1	80.15	82.00	-1.1	575	-0.19%
2023/09/19	0	0.00	0	82.50	81.50	0	529	0.00%
2023/09/18	1	82.60	0	0.00	82.10	1	523	0.19%
2023/09/15	4	82.65	1	83.00	84.30	3	513	0.58%
2023/09/14	9	84.59	3.2	84.68	84.30	5.8	492	1.18%
2023/09/13	2	77.60	1	78.10	78.70	1	401	0.25%
2023/09/12	0	0.00	1	73.20	73.00	-1	367	-0.27%
2023/09/11	1	71.80	0	0.00	71.70	1	370	0.27%
2023/09/07	0.1	74.00	0	0.00	73.50	0.1	391	0.03%
2023/08/31	1	74.20	0	0.00	73.70	1	487	0.21%
2023/08/24	0	0.00	2	74.00	73.80	-2	524	-0.38%
2023/08/22	0.1	73.60	0	0.00	73.60	0.1	534	0.01%
2023/08/21	0	0.00	3	74.30	73.90	-3	536	-0.56%
2023/08/18	1	74.20	1	74.60	74.40	0	541	0.00%
2023/08/17	1	74.10	0	0.00	74.10	1	545	0.18%
2023/08/15	0	0.00	1	73.20	73.30	-1	549	-0.18%
2023/08/14	0	0.00	1	72.50	71.60	-1	556	-0.18%
2023/08/11	1	75.00	2	75.05	75.10	-1	558	-0.18%
2023/08/10	1	74.50	1	74.20	74.50	0	558	0.00%
2023/08/09	2	77.35	0	0.00	76.70	2	550	0.36%
2023/08/07	0	0.00	1	81.20	81.20	-1	540	-0.18%
2023/07/31	0	0.00	1	84.50	84.20	-1	565	-0.18%
2023/07/28	0	0.00	1	85.60	85.20	-1	555	-0.18%
2023/07/27	1	85.60	0	0.00	85.90	1	553	0.18%
2023/07/24	0	0.00	7	85.10	85.10	-7	548	-1.28%
2023/07/21	2	86.30	0	0.00	86.40	2	547	0.37%
2023/07/18	2	87.45	4.1	87.50	87.30	-2.1	554	-0.37%
2023/07/17	2	88.15	0	0.00	88.50	2	563	0.35%
2023/07/14	0.1	87.40	0	0.00	87.60	0.1	567	0.01%
2023/07/13	0	0.00	1	87.00	87.00	-1	580	-0.17%
2023/07/03	0	0.00	1	91.90	92.00	-1	601	-0.17%
2023/06/29	1	91.20	1	91.50	91.80	0	601	0.00%
2023/06/28	0	0.00	1.1	90.54	90.40	-1.1	603	-0.17%
2023/06/27	2	90.10	0	0.00	90.00	2	610	0.33%
2023/06/26	3	91.00	0	0.00	90.30	3	620	0.48%
2023/06/16	0.2	93.23	0	0.00	92.80	0.2	710	0.02%
2023/06/15	1	94.70	2	94.30	93.70	-1	711	-0.14%
2023/06/14	3	95.07	0	0.00	95.00	3	709	0.42%
2023/06/13	0	0.00	6	96.03	95.40	-6	712	-0.84%
2023/06/12	1	96.50	4	96.33	96.20	-3	703	-0.43%
2023/06/09	1	95.80	1	95.60	95.80	0	700	0.00%
2023/06/08	1	97.00	1	95.80	95.80	0	699	0.00%
2023/06/07	6	95.10	3	94.87	95.10	3	673	0.45%
2023/06/05	1	91.60	0	0.00	91.90	1	662	0.15%
2023/06/02	2	92.20	10	91.90	91.70	-8	673	-1.19%
2023/06/01	16	92.38	0	0.00	92.70	16	678	2.36%
2023/05/31	0	0.00	2	89.40	89.20	-2	656	-0.30%
2023/05/30	2	88.50	0	0.00	88.40	2	661	0.30%
2023/05/29	1.1	88.81	0	0.00	88.80	1.1	671	0.16%
2023/05/26	0	0.00	4	88.05	87.70	-4	679	-0.59%
2023/05/23	0	0.00	1	89.50	88.50	-1	721	-0.14%
2023/05/22	1	88.40	0	0.00	88.60	1	739	0.14%
2023/05/19	1	90.50	2	88.85	88.70	-1	759	-0.13%
2023/05/18	1	89.50	1	91.50	89.50	0	789	0.00%
2023/05/17	1	88.50	0	0.00	89.00	1	831	0.12%
2023/05/12	0	0.00	0.2	86.80	86.60	-0.2	912	-0.02%
2023/05/11	0	0.00	0	87.00	86.10	0	921	0.00%
2023/05/08	0	0.00	1	91.30	91.10	-1	1,006	-0.10%
2023/05/04	1	92.40	0	0.00	92.50	1	1,020	0.10%
2023/04/28	0.1	93.50	0	94.10	93.30	0.1	1,056	0.01%
2023/04/26	0	93.90	0	0.00	92.80	0	1,059	0.00%
2023/04/25	4.2	93.50	1	92.70	92.20	3.2	1,060	0.30%
2023/04/21	0.2	95.40	2	94.20	93.40	-1.8	1,055	-0.17%
2023/04/20	2.1	96.09	3	96.43	95.30	-0.9	1,053	-0.09%
2023/04/19	0.1	98.20	1	98.60	97.50	-0.9	1,048	-0.09%
2023/04/18	0	100.00	0	0.00	99.00	0	1,042	0.00%
2023/04/17	1	100.00	0	0.00	100.00	1	1,031	0.10%
2023/04/13	0.1	98.50	1	97.70	97.70	-0.9	1,010	-0.09%
2023/04/12	1	98.90	1	98.80	98.90	0	1,010	0.00%
2023/04/11	0.1	100.00	0	0.00	100.00	0.1	1,008	0.01%
2023/04/10	1	98.80	0	0.00	98.70	1	1,012	0.10%
2023/04/06	0.1	99.14	0	0.00	98.40	0.1	1,016	0.01%
2023/03/29	1	98.30	0	0.00	97.50	1	1,060	0.09%
2023/03/28	1.1	98.52	1	99.00	98.30	0.1	1,123	0.01%
2023/03/27	1	100.50	1	100.00	100.00	0	1,126	0.00%
2023/03/24	0.2	102.00	0.1	102.50	102.00	0.2	1,131	0.01%
2023/03/23	2	101.50	1	101.50	101.50	1	1,112	0.09%
2023/03/22	0	102.50	4	101.75	101.50	-4	1,106	-0.36%
2023/03/20	1	96.30	0	0.00	96.60	1	1,067	0.09%
2023/03/17	1	93.70	0.1	94.10	94.70	0.9	1,076	0.08%
2023/03/16	1	93.60	1	93.40	92.70	0	1,084	0.00%
2023/03/15	1	96.00	0	0.00	94.60	1	1,096	0.09%
2023/03/14	1	95.30	0	0.00	95.30	1	1,110	0.09%
2023/03/10	4	99.78	0	0.00	99.00	4	1,147	0.35%
2023/03/09	1	103.00	0	0.00	101.50	1	1,173	0.09%
2023/03/08	1	104.00	6	104.50	104.50	-5	1,206	-0.41%
2023/03/07	0	0.00	1	104.50	105.00	-1	1,373	-0.07%
2023/03/03	1	102.00	0	0.00	102.00	1	1,459	0.07%
2023/02/24	2	101.50	1	101.50	101.50	1	1,488	0.07%
2023/02/23	0	103.50	0	0.00	103.00	0	1,488	0.00%
2023/02/22	1	102.00	2	101.50	102.00	-1	1,509	-0.07%
2023/02/21	1	107.50	3.1	104.02	104.00	-2.1	1,534	-0.13%
2023/02/20	1	105.00	1	105.00	105.50	0	1,536	0.00%
2023/02/17	0	0.00	2	105.50	105.50	-2	1,611	-0.12%
2023/02/16	1	104.50	1	105.00	105.00	0	1,655	0.00%
2023/02/15	1	103.50	1	103.00	102.50	0	1,643	0.00%
2023/02/13	0	0.00	1	100.00	99.80	-1	1,609	-0.06%
2023/02/10	5	104.50	3	104.67	102.50	2	1,605	0.12%
2023/02/09	2.1	101.99	11	101.73	101.50	-9	1,568	-0.57%
2023/02/08	1	103.00	0	104.50	102.50	1	1,584	0.06%
2023/02/07	5	103.10	6.7	103.06	103.00	-1.7	1,554	-0.11%
2023/02/06	2	99.90	0	0.00	98.70	2	1,537	0.13%
2023/02/03	0.1	99.51	10	99.60	99.10	-9.9	1,547	-0.64%
2023/02/02	0	99.00	1	100.00	100.50	-1	1,549	-0.06%
2023/02/01	2.2	98.03	1	98.70	98.70	1.2	1,544	0.08%
2023/01/31	0	97.10	0	0.00	98.00	0	1,556	0.00%
2023/01/30	1	96.60	1	96.50	96.30	0	1,565	0.00%
2023/01/17	1	91.70	0	0.00	91.60	1	1,560	0.06%
2023/01/16	0.1	92.00	0	0.00	91.50	0.1	1,589	0.00%
2023/01/13	1.1	94.38	1	92.10	92.00	0.1	1,599	0.01%
2023/01/11	0.1	94.28	0	0.00	94.30	0.1	1,623	0.00%
2023/01/10	0	0.00	1	96.00	94.40	-1	1,654	-0.06%
2023/01/09	0	95.20	1	95.20	95.10	-1	1,699	-0.06%
2023/01/05	1	92.61	0	0.00	92.70	1	1,777	0.06%
2023/01/04	1	92.20	0	0.00	92.30	1	1,796	0.06%
2023/01/03	1	91.40	0	0.00	92.70	1	1,822	0.05%
2022/12/29	0	0.00	2	91.25	91.40	-2	1,836	-0.11%
2022/12/28	1	91.60	2	91.70	91.20	-1	1,858	-0.05%
2022/12/27	1	95.10	0	0.00	94.60	1	1,866	0.05%
2022/12/22	1	96.00	0	0.00	96.00	1	1,962	0.05%
2022/12/21	1.1	96.57	0	0.00	96.00	1.1	1,999	0.05%
2022/12/20	3	102.33	2.1	100.05	97.50	1	2,042	0.05%
2022/12/19	1.1	98.14	0	99.00	97.70	1	2,026	0.05%
2022/12/16	1	101.00	7	101.21	100.50	-6	2,038	-0.29%
2022/12/15	0	102.50	5	101.50	102.50	-5	2,043	-0.24%
2022/12/14	1	100.50	0	0.00	101.50	1	2,047	0.05%
2022/12/13	0	101.00	0	0.00	100.00	0	2,052	0.00%
2022/12/12	0	0.00	5	100.50	100.50	-5	2,071	-0.24%
2022/12/06	1	104.00	2	101.25	101.00	-1	2,082	-0.05%
2022/12/05	3	103.84	0	0.00	103.50	3	2,080	0.15%
2022/12/02	10	105.00	2	105.00	105.50	8	2,059	0.39%
2022/12/01	3	104.50	0	0.00	104.50	3	2,056	0.15%
2022/11/30	2	103.00	2.1	102.07	102.50	-0.1	2,051	0.00%
2022/11/29	15	105.47	45.1	106.79	103.00	-30.1	2,034	-1.48%
2022/11/28	11	100.90	1	101.50	101.50	10	1,882	0.53%
2022/11/25	1.2	99.67	2	100.00	100.00	-0.8	1,890	-0.04%
2022/11/23	10	94.80	1	95.80	94.80	9	1,936	0.46%
2022/11/22	3	94.73	2	93.80	93.80	1	1,979	0.05%
2022/11/21	0	0.00	1	96.10	95.60	-1	2,128	-0.05%
2022/11/18	1	100.50	1	96.50	96.40	0	2,173	0.00%
2022/11/17	1.1	99.96	0	0.00	99.50	1.1	2,237	0.05%
2022/11/16	0	0.00	1	98.50	98.10	-1	2,436	-0.04%
2022/11/15	11	100.77	17	99.98	99.70	-6	2,610	-0.23%
2022/11/14	1	97.60	0	0.00	97.80	1	2,542	0.04%
2022/11/10	0	0.00	2	91.35	91.40	-2	2,499	-0.08%
2022/11/09	0	0.00	1	92.00	92.00	-1	2,510	-0.04%
2022/11/08	0	0.00	1	93.00	90.70	-1	2,541	-0.04%
2022/11/07	2	91.40	4	92.05	91.60	-2	2,549	-0.08%
2022/11/04	2	91.85	1	92.00	92.40	1	2,548	0.04%
2022/11/03	3	90.07	3	90.77	91.30	0	2,546	0.00%
2022/11/02	9	91.58	7	91.41	91.00	2	2,601	0.08%
2022/10/27	5	85.80	2	86.50	87.30	3	2,659	0.11%
2022/10/25	0	0.00	1	87.90	86.90	-1	2,668	-0.04%
2022/10/24	1	89.30	0	0.00	87.00	1	2,682	0.04%
2022/10/20	1	86.60	0	0.00	86.90	1	2,691	0.04%
2022/10/17	2	87.55	1	87.90	88.60	1	2,802	0.04%
2022/10/14	1	87.50	3	87.83	87.40	-2	2,809	-0.07%
2022/10/13	11	88.18	0	0.00	83.20	11	2,819	0.39%
2022/10/12	10	89.85	10	91.00	90.60	0	2,792	0.00%
2022/10/05	5	99.90	0	0.00	98.10	5	2,882	0.18%
2022/10/04	10	97.00	2	98.00	99.00	8	2,924	0.27%
2022/10/03	2	94.00	0	0.00	96.10	2	2,937	0.07%
2022/09/27	1	101.50	0	0.00	101.50	1	3,038	0.03%
2022/09/26	1	103.12	10	108.50	104.50	-9	3,013	-0.30%
2022/09/23	2	117.50	0	0.00	114.00	2	3,039	0.07%
2022/09/22	0.2	117.50	1	117.00	117.50	-0.8	3,052	-0.03%
2022/09/21	6	113.83	1	114.50	114.00	5	3,065	0.16%
2022/09/20	0.1	112.00	0	0.00	113.00	0.1	3,095	0.00%
2022/09/19	1	111.00	4	111.50	112.00	-3	3,126	-0.10%
2022/09/16	1	115.51	0	0.00	115.00	1	3,151	0.03%
2022/09/15	4	118.00	0	0.00	118.00	4	3,183	0.13%
2022/09/14	0	0.00	1	119.50	119.50	-1	3,219	-0.03%
2022/09/12	4	122.63	3	122.83	122.50	1	3,291	0.03%
2022/09/07	0	0.00	0	120.50	120.00	0	3,394	0.00%
2022/09/06	1	124.00	0	0.00	122.00	1	3,420	0.03%
2022/09/05	2	127.75	0	0.00	126.50	2	3,541	0.06%
2022/09/02	2	128.51	0	0.00	129.50	2	3,668	0.06%
2022/09/01	13	129.54	0	0.00	128.00	13	3,779	0.34%
2022/08/31	1	132.00	11	133.23	133.50	-10	3,915	-0.26%
2022/08/30	6	128.42	0.1	130.00	129.00	5.9	4,148	0.14%
2022/08/29	2	125.50	0	0.00	127.00	2	4,125	0.05%
2022/08/26	11	134.55	11	133.23	132.00	0	4,094	0.00%
2022/08/25	10	130.75	1	129.00	130.50	9	3,946	0.23%
2022/08/24	1	129.50	13	129.65	129.00	-12	3,917	-0.31%
2022/08/23	4	129.88	16	130.63	129.50	-12	3,847	-0.31%
2022/08/22	7	126.57	11	128.41	126.00	-4	3,675	-0.11%
2022/08/19	0	0.00	2	122.00	122.00	-2	3,500	-0.06%
2022/08/18	2	118.00	1	118.50	120.50	1	3,489	0.03%
2022/08/16	0	0.00	2	122.25	120.50	-2	3,495	-0.06%
2022/08/15	7	124.00	9	122.67	123.00	-2	3,509	-0.06%
2022/08/12	1	121.00	6	121.75	121.50	-5	3,484	-0.14%
2022/08/11	1	119.00	0	0.00	118.00	1	3,508	0.03%
2022/08/09	1	113.51	1	116.00	117.00	0	3,582	0.00%
2022/08/04	3	115.00	0	0.00	117.50	3	3,605	0.08%
2022/08/03	8	119.44	6	120.92	119.50	2	3,586	0.06%
2022/08/02	9	119.00	0	0.00	120.00	9	3,580	0.25%
2022/08/01	1	121.00	0	0.00	121.00	1	3,585	0.03%
2022/07/27	0	0.00	1	120.50	120.00	-1	3,733	-0.03%
2022/07/26	2	118.25	5	118.00	118.00	-3	3,744	-0.08%
2022/07/22	6	125.58	13	123.46	122.00	-7	3,793	-0.18%
2022/07/21	1	121.00	1	122.00	122.00	0	3,759	0.00%
2022/07/20	1	115.00	2	115.50	115.50	-1	3,740	-0.03%
2022/07/19	2	113.50	0	0.00	113.00	2	3,762	0.05%
2022/07/18	0	0.00	3	114.33	114.00	-3	3,791	-0.08%
2022/07/15	0	0.00	1	113.00	113.50	-1	3,810	-0.03%
2022/07/13	2	112.25	2	113.00	111.50	0	3,856	0.00%
2022/07/12	5	111.70	1	108.00	108.00	4	3,873	0.10%
2022/07/11	11	119.23	2	119.50	118.50	9	3,881	0.23%
2022/07/08	19	122.26	4	123.63	122.00	15	3,889	0.39%
2022/07/07	5	113.00	6	113.42	120.00	-1	3,881	-0.03%
2022/07/06	3	119.33	2	116.50	115.00	1	3,902	0.03%
2022/07/05	3	118.83	3	120.50	122.50	0	4,069	0.00%
2022/07/01	9	127.17	8	121.81	120.50	1	4,215	0.02%
2022/06/30	3	128.17	4	127.25	127.50	-1	4,202	-0.02%
2022/06/29	0	0.00	1	128.00	131.00	-1	4,259	-0.02%
2022/06/28	2	128.25	4	129.00	128.50	-2	4,339	-0.05%
2022/06/27	2.1	130.12	2	129.50	130.00	0.1	4,514	0.00%
2022/06/24	2	124.00	1	125.50	123.50	1	4,673	0.02%
2022/06/23	5	126.70	2	130.00	124.50	3	4,710	0.06%
2022/06/22	1	129.50	0	130.50	127.50	1	4,936	0.02%
2022/06/21	1	136.00	0	0.00	136.00	1	5,288	0.02%
2022/06/16	0	0.00	1	146.00	138.00	-1	5,459	-0.02%
2022/06/15	0	0.00	1	143.50	143.00	-1	5,654	-0.02%
2022/06/14	15	147.33	13	145.85	145.50	2	5,779	0.03%
2022/06/13	6	147.83	5	148.30	147.00	1	5,721	0.02%
2022/06/10	5	146.30	8	146.06	148.00	-3	5,721	-0.05%
2022/06/09	5	144.30	43.1	142.68	145.50	-38.1	5,868	-0.65%
2022/06/08	11	144.18	15	142.63	139.50	-4	6,113	-0.07%
2022/06/07	4	136.00	0	0.00	136.50	4	6,370	0.06%
2022/06/06	0	0.00	2	136.26	136.00	-2	6,527	-0.03%
2022/06/01	11	135.05	1	136.00	135.00	10	6,668	0.15%
2022/05/31	15	135.33	2	136.00	136.50	13	6,704	0.19%
2022/05/30	14	135.68	42	135.95	135.50	-28	6,793	-0.41%
2022/05/27	5	132.10	4	132.50	130.50	1	6,808	0.01%
2022/05/26	2.2	129.57	0	130.00	129.50	2.1	6,967	0.03%
2022/05/25	0	131.50	1	129.00	131.50	-1	7,006	-0.01%
2022/05/24	10	129.50	0	0.00	127.00	10	7,106	0.14%
2022/05/23	13	132.00	1	133.00	132.00	12	7,204	0.17%
2022/05/20	1	130.50	3	130.50	130.50	-2	7,243	-0.03%
2022/05/19	15	126.20	0	0.00	129.50	15	7,301	0.21%
2022/05/18	0	0.00	1	131.00	131.00	-1	7,307	-0.01%
2022/05/17	2	131.25	2	132.75	131.50	0	7,458	0.00%
2022/05/16	0	0.00	1	129.02	128.50	-1	7,425	-0.01%
2022/05/13	0.2	126.00	0	0.00	126.00	0.2	7,444	0.00%
2022/05/11	1	127.50	5.2	127.00	126.50	-4.2	7,525	-0.06%
2022/05/09	2	128.75	0	0.00	128.50	2	7,621	0.03%
2022/05/06	2	130.75	1.3	131.12	132.50	0.7	7,638	0.01%
2022/05/05	1	135.00	1	134.50	136.00	0	7,638	0.00%
2022/05/04	2	129.00	0	0.00	129.50	2	7,673	0.03%
2022/04/29	2	131.00	0	0.00	129.50	2	7,654	0.03%
2022/04/28	5	133.00	5	131.30	131.50	0	7,704	0.00%
2022/04/27	0.1	134.02	3	126.52	134.00	-2.9	7,728	-0.04%
2022/04/26	1	135.00	1	135.00	132.50	0	7,783	0.00%
2022/04/25	8	135.69	0	0.00	135.00	8	7,766	0.10%
2022/04/22	8	144.81	2	146.00	143.00	6	7,732	0.08%
2022/04/21	1	148.00	0	0.00	147.50	1	7,729	0.01%
2022/04/20	2	149.00	0	0.00	150.00	2	7,722	0.03%
2022/04/19	2	146.75	6	146.92	147.00	-4	7,691	-0.05%
2022/04/18	5	142.50	6	144.33	143.00	-1	7,664	-0.01%
2022/04/15	6	148.33	6	145.42	145.00	0	7,628	0.00%
2022/04/14	2	152.75	2	155.50	152.00	0	7,603	0.00%
2022/04/13	2	154.50	25	154.56	153.00	-23	7,598	-0.30%
2022/04/12	2.2	153.37	0	0.00	155.00	2.2	7,586	0.03%
2022/04/11	11	159.37	6	159.75	156.50	5	7,647	0.07%
2022/04/08	2	154.50	5	155.90	156.50	-3	7,480	-0.04%
2022/04/07	13	154.96	2	156.45	150.00	11	7,424	0.15%
2022/04/06	2	160.00	2	161.00	161.00	0	7,301	0.00%
2022/04/01	4	163.50	4	163.75	163.00	0	7,260	0.00%
2022/03/31	13	161.73	9	161.17	163.00	4	7,208	0.06%
2022/03/30	23	164.76	32	165.48	165.50	-9	7,205	-0.12%
2022/03/29	31	163.21	26.2	163.86	161.00	4.9	7,342	0.07%
2022/03/28	2	160.25	1	161.00	159.50	1	7,245	0.01%
2022/03/25	19	162.21	8	160.56	158.00	11	7,221	0.15%
2022/03/24	12	162.17	30	163.95	165.00	-18	6,980	-0.26%
2022/03/23	9	158.06	6	158.59	155.00	3	6,606	0.04%
2022/03/22	0	158.50	2	159.25	158.00	-2	6,507	-0.03%
2022/03/21	20	161.03	3	157.33	157.50	17	6,490	0.26%
2022/03/18	20	160.70	19	160.03	159.00	1	6,384	0.02%
2022/03/17	3	157.33	16.3	158.80	160.00	-13.3	6,173	-0.22%
2022/03/16	6	152.83	5	152.50	151.00	1	6,063	0.02%
2022/03/15	7.2	153.26	12	156.00	151.00	-4.8	6,161	-0.08%
2022/03/14	12	159.42	9	157.56	160.00	3	6,045	0.05%
2022/03/11	52	160.22	57.3	159.09	163.00	-5.3	5,795	-0.09%
2022/03/10	55.2	158.38	47.3	157.55	155.00	7.9	5,405	0.15%
2022/03/09	6	150.33	18	151.67	153.00	-12	4,886	-0.25%
2022/03/08	3.2	144.84	3	146.50	143.00	0.2	4,810	0.00%
2022/03/07	14.1	143.43	1	143.50	142.50	13.1	4,772	0.27%
2022/03/04	2.5	150.04	0	0.00	149.00	2.5	4,810	0.05%
2022/03/03	14	151.25	4	150.63	150.50	10	4,844	0.21%
2022/03/02	5	150.60	5	151.20	153.00	0	4,843	0.00%
2022/03/01	3.5	150.33	9	151.39	151.00	-5.5	4,828	-0.11%
2022/02/25	0	0.00	4	143.50	143.50	-4	4,754	-0.08%
2022/02/24	18.8	145.91	0.8	143.50	143.50	18	4,908	0.37%
2022/02/23	0.8	149.12	8.2	148.18	152.00	-7.4	4,901	-0.15%
2022/02/22	1	146.00	4	146.25	146.50	-3	4,942	-0.06%
2022/02/21	3	148.34	4	149.25	150.00	-1	5,527	-0.02%
2022/02/18	2	146.50	0	0.00	148.00	2	5,693	0.04%
2022/02/17	4	148.13	16	148.50	144.50	-12	5,821	-0.21%
2022/02/16	0	0.00	1	145.50	145.00	-1	5,863	-0.02%
2022/02/15	0	0.00	1	145.50	143.00	-1	5,936	-0.02%
2022/02/14	8	144.81	6	145.58	144.00	2	6,110	0.03%
2022/02/11	0	0.00	4	141.00	143.50	-4	6,116	-0.07%
2022/02/10	1	143.00	6	142.67	143.00	-5	6,261	-0.08%
2022/02/09	12.2	142.23	11	143.64	146.00	1.2	6,378	0.02%
2022/02/08	8	139.56	9	139.61	140.50	-1	6,471	-0.02%
2022/02/07	2	135.25	1.1	137.00	136.50	0.9	6,679	0.01%
2022/01/26	4	138.88	7	137.43	136.00	-3	7,033	-0.04%
2022/01/25	0	0.00	3	135.33	135.00	-3	7,384	-0.04%
2022/01/24	1	129.00	1	131.00	134.00	0	8,137	0.00%
2022/01/21	11	134.41	9	135.78	132.00	2	8,654	0.02%
2022/01/20	2.1	133.74	0	0.00	132.50	2.1	8,884	0.02%
2022/01/19	5	137.40	8.1	136.09	137.00	-3.1	9,719	-0.03%
2022/01/17	4.1	132.35	0	0.00	133.00	4.1	11,043	0.04%
2022/01/13	1	127.00	2	128.25	127.50	-1	11,282	-0.01%
2022/01/12	1	133.00	0	0.00	130.50	1	11,387	0.01%
2022/01/11	1	133.50	1	134.50	132.50	0	11,608	0.00%
2022/01/10	4	135.75	11	134.55	136.00	-7	11,716	-0.06%
2022/01/07	5	135.60	2.4	136.50	135.50	2.6	11,879	0.02%
2022/01/06	3	140.50	9	140.45	140.50	-6	12,081	-0.05%
2022/01/05	5.2	144.16	5	145.70	143.00	0.2	12,411	0.00%
2022/01/04	9.3	149.96	9	151.56	148.50	0.3	12,618	0.00%
2022/01/03	5.2	149.13	0	0.00	147.00	5.2	12,823	0.04%
2021/12/30	0	146.50	1.3	147.27	148.00	-1.3	12,927	-0.01%
2021/12/29	0	147.50	0	0.00	147.50	0	12,991	0.00%
2021/12/27	0.3	145.50	4.1	145.04	145.00	-3.8	13,055	-0.03%
2021/12/24	3	150.17	6	147.92	147.00	-3	13,071	-0.02%
2021/12/23	51.1	151.31	42	153.69	147.50	9.1	12,993	0.07%
2021/12/22	1	143.50	2	145.00	145.00	-1	12,687	-0.01%
2021/12/21	4	142.13	4	142.38	142.50	0	12,613	0.00%
2021/12/16	3	139.50	1.5	138.67	138.00	1.5	12,626	0.01%
2021/12/14	4	138.88	3.1	138.93	135.00	0.9	12,647	0.01%
2021/12/13	3.1	140.99	0	0.00	141.00	3.1	12,659	0.02%
2021/12/10	5	143.01	0	0.00	142.50	5	12,728	0.04%
2021/12/09	10	147.70	15	148.33	146.50	-5	13,015	-0.04%
2021/12/08	1	141.50	0	0.00	142.50	1	12,898	0.01%
2021/12/07	2	143.25	1	141.00	141.00	1	12,952	0.01%
2021/12/06	1	140.50	5	140.00	144.00	-4	13,030	-0.03%
2021/12/03	4	141.75	13	141.19	142.00	-9	13,053	-0.07%
2021/12/02	10.8	139.68	4	139.25	139.00	6.8	13,121	0.05%
2021/12/01	0	0.00	0.1	144.00	145.50	-0.1	13,177	0.00%
2021/11/30	10.5	145.00	3	147.00	144.50	7.5	13,208	0.06%
2021/11/26	5.2	141.87	6.5	143.30	142.50	-1.3	13,330	-0.01%
2021/11/25	23	147.57	23	149.22	145.50	0	13,659	0.00%
2021/11/24	3.4	146.77	0	0.00	147.50	3.4	13,788	0.02%
2021/11/23	26.9	153.22	18	152.89	148.50	8.9	14,060	0.06%
2021/11/22	5.2	152.40	2	149.00	150.00	3.2	14,771	0.02%
2021/11/19	12	156.63	14	158.29	157.00	-2	15,030	-0.01%
2021/11/18	48.3	161.76	46.1	162.82	155.50	2.1	15,321	0.01%
2021/11/17	21.1	159.68	45	158.98	155.00	-23.9	15,486	-0.15%
2021/11/16	22	156.39	6	156.58	155.50	16	15,748	0.10%
2021/11/15	28	155.25	23	155.89	160.00	5	16,121	0.03%
2021/11/12	6	151.83	3.4	152.12	151.50	2.6	16,089	0.02%
2021/11/11	14	152.89	13.1	150.14	151.50	0.9	16,228	0.01%
2021/11/10	22.2	144.64	19	145.92	150.00	3.2	16,164	0.02%
2021/11/09	11	148.36	11	148.86	149.50	0	16,175	0.00%
2021/11/08	11	148.00	14	146.61	149.50	-3	16,223	-0.02%
2021/11/05	9	149.89	9	150.67	151.50	0	16,311	0.00%
2021/11/04	18.2	151.21	11	149.23	149.00	7.2	16,569	0.04%
2021/11/03	12	155.00	21	155.48	156.00	-9	16,566	-0.05%
2021/11/02	35.1	163.96	19.1	160.12	154.00	15.9	16,636	0.10%
2021/11/01	44.1	172.49	38.1	172.80	171.00	6	16,465	0.04%
2021/10/29	34	166.09	29	169.72	171.50	5	15,738	0.03%
2021/10/28	18	151.47	17	152.06	156.00	1	15,275	0.01%
2021/10/27	42.1	153.55	35.1	154.43	153.50	7	15,079	0.05%
2021/10/26	31	149.40	39.1	150.65	149.00	-8.1	14,249	-0.06%
2021/10/25	8	137.44	12.1	137.27	140.50	-4.1	13,356	-0.03%
2021/10/22	9	126.89	17.1	125.66	128.00	-8.1	12,987	-0.06%
2021/10/21	13	124.38	14	126.00	122.50	-1	12,962	-0.01%
2021/10/20	18	124.61	15	126.43	124.00	3	12,892	0.02%
2021/10/19	24	124.35	33	124.98	122.00	-9	12,971	-0.07%
2021/10/18	11	121.27	6	124.00	119.50	5	12,996	0.04%
2021/10/15	13	120.04	15	120.63	123.00	-2	13,226	-0.01%
2021/10/14	34	118.63	33	118.55	118.50	1	13,152	0.01%
2021/10/13	25	122.04	47	122.87	122.00	-22	13,025	-0.17%
2021/10/12	39	121.08	35	121.24	120.00	4	12,778	0.03%
2021/10/08	25	119.60	27	119.41	120.00	-2	12,660	-0.02%
2021/10/07	18	112.94	33	112.58	116.50	-15	12,398	-0.12%
2021/10/06	10	106.70	11	108.05	107.00	-1	12,727	-0.01%
2021/10/05	0	0.00	7.2	104.12	106.00	-7.2	12,910	-0.06%
2021/10/04	2	104.00	2	102.50	101.00	0	12,941	0.00%
2021/10/01	5.2	106.94	5	102.60	102.00	0.2	13,020	0.00%
2021/09/30	0	0.00	1	106.50	109.50	-1	13,179	-0.01%
2021/09/29	15	106.67	9	107.83	106.00	6	13,429	0.04%
2021/09/28	2	111.75	0	0.00	110.50	2	13,549	0.01%
2021/09/27	6	112.17	7	112.57	112.00	-1	13,709	-0.01%
2021/09/24	6	112.00	9	111.89	111.00	-3	13,859	-0.02%
2021/09/23	7	109.07	5	110.70	108.50	2	13,951	0.01%
2021/09/22	6	107.92	6	109.25	109.00	0	14,260	0.00%
2021/09/17	4	108.00	4	110.00	112.00	0	14,509	0.00%
2021/09/16	8	111.69	3	114.00	109.50	5	14,585	0.03%
2021/09/15	12	112.04	6	113.67	112.50	6	14,619	0.04%
2021/09/14	14	118.04	20	117.53	115.50	-6	14,525	-0.04%
2021/09/13	7	112.64	6	114.83	112.50	1	14,174	0.01%
2021/09/10	7	112.29	6	112.92	112.00	1	14,098	0.01%
2021/09/09	2	113.50	7	111.50	113.00	-5	14,010	-0.04%
2021/09/08	6	107.92	2	108.25	107.50	4	13,904	0.03%
2021/09/07	6	108.00	5	109.60	112.00	1	13,856	0.01%
2021/09/06	5	114.50	5	112.50	112.50	0	13,734	0.00%
2021/09/03	8	112.44	2	115.00	112.00	6	13,593	0.04%
2021/09/02	7.1	113.00	5	113.30	114.00	2.1	13,504	0.02%
2021/09/01	4	118.25	0	0.00	118.00	4	13,317	0.03%
2021/08/31	23	123.76	11	122.09	122.00	12	13,191	0.09%
2021/08/30	3	120.33	10	118.90	122.00	-7	12,758	-0.05%
2021/08/27	24	122.21	12	120.63	121.00	12	12,572	0.10%
2021/08/26	51	124.97	42.1	126.05	125.00	8.9	12,189	0.07%
2021/08/25	19.1	117.28	12	116.75	119.00	7.1	11,297	0.06%
2021/08/24	45	125.46	50	123.57	122.00	-5	10,933	-0.05%
2021/08/23	28.5	122.89	27	123.52	125.50	1.5	10,497	0.01%
2021/08/20	10	112.40	22	113.43	119.00	-12	9,685	-0.12%
2021/08/19	14	111.86	49	111.32	108.50	-35	9,177	-0.38%
2021/08/18	20	105.38	10	105.35	109.50	10	8,628	0.12%
2021/08/17	35	107.57	12	105.67	101.00	23	8,435	0.27%
2021/08/16	2	105.50	1	101.50	105.00	1	8,195	0.01%
2021/08/13	2	110.50	0	0.00	106.00	2	8,024	0.02%
2021/08/12	6	107.92	10	109.00	110.50	-4	7,854	-0.05%
2021/08/11	31	106.76	33.1	110.42	106.00	-2.1	7,645	-0.03%
2021/08/10	45	122.87	35	119.69	117.50	10	7,389	0.13%
2021/08/09	15	121.17	6	123.67	117.50	9	6,966	0.13%
2021/08/06	36.6	123.46	40	120.19	121.50	-3.4	6,723	-0.05%
2021/08/05	12	121.04	10	120.95	121.00	2	6,276	0.03%
2021/08/04	2	113.00	2	116.50	112.00	0	6,025	0.00%
2021/08/03	5	116.00	0	0.00	115.00	5	5,977	0.08%
2021/08/02	0	118.00	7	116.36	118.00	-7	5,880	-0.12%
2021/07/30	21	111.48	22	114.00	107.50	-1	5,758	-0.02%
2021/07/29	8	113.19	2	113.00	113.00	6	5,699	0.11%
2021/07/28	7	105.07	7	104.36	107.50	0	5,626	0.00%
2021/07/27	6	114.00	9	113.44	110.50	-3	5,535	-0.05%
2021/07/26	3	120.50	2	119.25	119.50	1	5,446	0.02%
2021/07/23	17	121.71	2.2	122.65	117.50	14.8	5,393	0.28%
2021/07/22	17	131.26	20	129.53	128.00	-3	5,200	-0.06%
2021/07/21	10	129.45	8	128.31	131.50	2	4,918	0.04%
2021/07/20	16	123.81	29	121.28	120.50	-13	4,568	-0.28%
2021/07/19	11	123.59	6	123.33	124.00	5	4,463	0.11%
2021/07/16	6	121.83	5	121.80	122.00	1	4,377	0.02%
2021/07/15	10.1	116.34	3	118.33	121.50	7.1	4,269	0.17%
2021/07/14	4	114.75	5	112.40	113.00	-1	4,147	-0.02%
2021/07/13	21	127.83	21.5	125.45	117.00	-0.5	4,066	-0.01%
2021/07/12	22	118.25	15	118.97	122.50	7	3,624	0.19%
2021/07/09	3	108.50	6	110.00	111.50	-3	3,379	-0.09%
2021/07/08	2	113.96	4	114.25	111.50	-2	3,383	-0.06%
2021/07/07	11	115.14	17	114.18	112.50	-6	3,450	-0.17%
2021/07/06	17	112.59	8	111.00	114.00	9	3,279	0.27%
2021/07/05	7	110.29	2	111.75	112.50	5	3,071	0.16%
2021/07/02	3	100.50	11.1	101.02	102.50	-8.1	2,919	-0.28%
2021/07/01	17	99.63	21	99.04	93.50	-4	2,734	-0.15%
2021/06/30	7	99.67	3	99.80	99.70	4	2,545	0.16%
2021/06/29	14	102.64	14	101.88	102.50	0	2,432	0.00%
2021/06/28	12.5	94.33	6	93.98	96.20	6.5	2,133	0.30%
2021/06/25	0	0.00	10	91.43	92.90	-10	1,856	-0.54%
2021/06/24	1	82.80	0	0.00	84.50	1	1,734	0.06%
2021/06/23	1	80.00	1	80.00	79.70	0	1,647	0.00%
2021/06/16	0	0.00	0.2	80.00	78.10	-0.2	1,635	-0.01%
2021/06/08	1	78.40	0	0.00	78.40	1	1,621	0.06%
2021/06/07	0	0.00	0.1	80.00	77.60	-0.1	1,634	-0.01%
2021/06/04	1	78.30	1	79.00	78.40	0	1,639	0.00%
2021/06/02	0	0.00	1	78.80	79.00	-1	1,652	-0.06%
2021/05/31	1	77.60	1	75.40	76.70	0	1,640	0.00%
2021/05/25	1	73.50	0	0.00	70.60	1	1,764	0.06%
2021/05/21	0	0.00	1	66.00	66.70	-1	1,777	-0.06%
2021/05/14	0	0.00	1	67.00	63.40	-1	1,841	-0.05%
2021/05/12	1	64.80	0	0.00	64.60	1	1,831	0.05%
2021/05/11	2	71.65	1	74.80	70.00	1	1,798	0.06%
2021/05/10	10	77.01	10	77.10	76.80	0	1,778	0.00%
2021/05/06	1.1	73.51	0	0.00	73.90	1.1	1,782	0.06%
2021/05/04	0	0.00	2	77.30	76.40	-2	1,751	-0.11%
2021/05/03	0	0.00	1	87.30	82.00	-1	1,718	-0.06%
2021/04/29	1	84.50	1	84.80	86.90	0	1,687	0.00%
2021/04/28	3	83.23	3	84.87	85.00	0	1,649	0.00%
2021/04/26	0	0.00	1	81.60	81.90	-1	1,634	-0.06%
2021/04/23	0	0.00	1	80.70	81.00	-1	1,633	-0.06%
2021/04/22	2	81.45	2	83.10	80.80	0	1,644	0.00%
2021/04/20	5	82.38	1	82.40	82.40	4	1,615	0.25%
2021/04/19	0	0.00	9	82.33	81.50	-9	1,617	-0.56%
2021/04/16	3	86.17	4	84.68	84.40	-1	1,596	-0.06%
2021/04/15	3	84.23	1	84.00	84.60	2	1,604	0.12%
2021/04/14	13	84.02	7	83.86	86.00	6	1,586	0.38%
2021/04/13	20	89.16	8	88.98	83.10	12	1,505	0.80%
2021/04/12	1	88.90	0	0.00	88.90	1	1,329	0.08%
2021/04/09	3	78.63	4.2	79.86	80.90	-1.2	1,318	-0.09%
2021/04/07	1	74.40	1	74.20	74.00	0	1,312	0.00%
2021/04/06	2	73.65	3	73.70	73.90	-1	1,353	-0.07%
2021/04/01	7	75.19	11	75.39	73.90	-4	1,456	-0.27%
2021/03/31	10	75.95	4.1	75.15	76.60	5.9	1,521	0.39%
2021/03/29	1	72.30	0	0.00	72.10	1	1,488	0.07%
2021/03/26	1	71.50	2	71.50	71.40	-1	1,489	-0.07%
2021/03/22	1	70.60	0	0.00	70.80	1	1,538	0.07%
2021/03/19	1	70.60	0	0.00	70.80	1	1,558	0.06%
2021/03/17	0	0.00	1	71.80	71.80	-1	1,548	-0.06%
2021/03/15	0	0.00	1	73.30	73.20	-1	1,548	-0.06%
2021/03/12	2	73.30	0	0.00	73.50	2	1,547	0.13%
2021/03/11	0	0.00	1	73.00	73.60	-1	1,531	-0.07%
2021/03/09	0	0.00	1	71.80	72.10	-1	1,541	-0.06%
2021/03/08	0	0.00	2	71.85	70.30	-2	1,527	-0.13%
2021/03/05	3	72.17	1	70.70	70.70	2	1,521	0.13%
2021/03/04	0	0.00	1	71.80	71.40	-1	1,519	-0.07%
2021/03/02	3	72.03	0.2	70.46	70.10	2.8	1,557	0.18%
2021/02/26	1	74.50	5	72.56	73.50	-4	1,526	-0.26%
2021/02/24	0	0.00	1	69.80	69.50	-1	1,428	-0.07%
2021/02/22	0	0.00	2	70.75	71.00	-2	1,385	-0.14%
2021/02/19	1	67.00	5	67.08	68.00	-4	1,347	-0.30%
2021/02/18	3	67.70	1	67.20	68.00	2	1,331	0.15%
2021/01/29	1	60.20	0	0.00	59.70	1	1,211	0.08%
2021/01/28	0	0.00	1	60.90	60.90	-1	1,197	-0.08%
2021/01/25	1	63.30	0	0.00	63.20	1	1,172	0.09%
2021/01/21	0	0.00	1	61.90	61.30	-1	1,158	-0.09%
2021/01/18	0	0.00	1	65.50	65.30	-1	1,123	-0.09%
2021/01/15	0.2	67.00	0	0.00	66.90	0.2	1,111	0.02%
2021/01/14	2	67.90	1	69.00	69.40	1	1,092	0.09%
2021/01/13	1	67.00	1	67.60	67.20	0	1,073	0.00%
2021/01/12	3	66.93	0	0.00	65.60	3	1,065	0.28%
2021/01/11	1	69.20	1	70.20	68.60	0	1,047	0.00%
2021/01/08	2	68.90	2	69.10	68.00	0	1,032	0.00%
2021/01/06	3	68.07	0	0.00	67.00	3	975	0.31%
2021/01/05	2	70.40	1	71.40	69.90	1	946	0.11%
2021/01/04	3	71.67	3	72.50	71.50	0	927	0.00%
2020/12/31	1	70.60	0	0.00	70.00	1	896	0.11%
2020/12/30	0	0.00	6	72.32	71.50	-6	872	-0.69%
2020/12/29	7	70.41	3	69.40	69.80	4	811	0.49%
2020/12/28	36	73.56	37	73.98	73.50	-1	763	-0.13%
2020/12/25	2	64.95	1	65.50	68.90	1	647	0.15%
2020/12/24	0	0.00	1	62.90	62.70	-1	540	-0.18%
2020/12/22	2	61.50	0	0.00	59.30	2	520	0.38%
2020/12/16	1	62.50	0	0.00	62.50	1	498	0.20%
2020/12/15	5	62.30	17	61.45	61.30	-12	480	-2.50%
2020/12/11	2	59.10	0	0.00	60.40	2	451	0.44%
2020/12/09	0	0.00	2	59.90	59.70	-2	451	-0.44%
2020/12/07	2	60.95	0	0.00	61.00	2	445	0.45%
2020/12/04	1	62.50	4	62.13	62.00	-3	441	-0.68%
2020/12/02	1	59.60	0	0.00	59.80	1	420	0.24%
2020/11/27	9	60.29	1	60.60	60.10	8	458	1.75%
2020/11/26	2	59.85	2	61.15	61.90	0	563	0.00%
2020/11/24	1	56.40	0	0.00	56.30	1	559	0.18%
2020/11/17	0	0.00	1	55.20	55.40	-1	568	-0.18%
2020/11/10	1	55.30	0	0.00	54.50	1	582	0.17%
2020/11/09	2	55.50	0	0.00	55.20	2	583	0.34%
2020/11/06	1	53.80	0	0.00	53.60	1	577	0.17%
2020/10/16	0	0.00	1	56.30	56.00	-1	632	-0.16%
2020/09/28	0	0.00	1	57.00	57.60	-1	855	-0.12%
2020/09/21	1	63.40	1	62.90	62.80	0	861	0.00%
2020/09/18	0	0.00	1	62.00	61.60	-1	843	-0.12%
2020/09/16	0	0.00	1	60.60	60.60	-1	839	-0.12%
2020/09/15	2	61.30	2	62.20	61.00	0	839	0.00%
2020/09/14	1	60.40	1	60.50	60.10	0	831	0.00%
2020/09/11	1	58.50	1	59.20	58.20	0	827	0.00%
2020/09/09	1	58.30	0	0.00	59.40	1	823	0.12%
2020/09/04	1	60.60	0	0.00	61.60	1	823	0.12%
2020/09/02	2	63.70	0	0.00	63.60	2	831	0.24%
2020/09/01	5	66.54	3	66.77	66.00	2	811	0.25%
2020/08/31	0	0.00	5	64.34	65.00	-5	690	-0.72%
2020/08/28	1	58.60	1	59.70	59.10	0	689	0.00%
2020/08/20	1	55.10	0	0.00	54.60	1	703	0.14%
2020/07/29	0	0.00	1	58.40	58.50	-1	753	-0.13%
2020/07/28	1	58.90	0	0.00	57.50	1	762	0.13%
2020/07/23	1	64.00	1	62.90	63.90	0	845	0.00%
2020/07/22	1	61.90	0	0.00	61.40	1	830	0.12%
2020/07/17	4	63.45	4	63.00	61.00	0	835	0.00%
2020/07/15	1	61.10	1	60.50	59.60	0	825	0.00%
2020/07/13	1	60.80	1	61.60	61.20	0	849	0.00%
2020/07/10	1	59.40	0	0.00	59.70	1	855	0.12%
2020/07/09	2	64.20	0	0.00	61.80	2	861	0.23%
2020/07/08	1	64.50	1	65.30	64.60	0	842	0.00%
2020/07/07	0	0.00	1	65.60	65.60	-1	784	-0.13%
2020/07/02	0	0.00	1	60.20	60.20	-1	710	-0.14%
2020/06/17	0	0.00	1	58.80	58.60	-1	703	-0.14%
2020/06/16	1	59.40	0	0.00	59.00	1	706	0.14%
2020/06/09	1	64.90	1	64.10	63.50	0	727	0.00%
2020/06/04	1	67.90	1	65.80	65.00	0	707	0.00%
2020/06/02	1	58.60	0	0.00	58.30	1	641	0.16%
2020/05/29	0	0.00	3	55.30	55.60	-3	632	-0.47%
2020/05/22	0	0.00	1	56.80	56.50	-1	629	-0.16%
2020/05/19	1	59.40	0	0.00	58.70	1	625	0.16%
2020/05/08	0	0.00	1	63.00	63.00	-1	586	-0.17%
2020/05/07	1	62.60	0	0.00	62.60	1	582	0.17%
2020/04/29	0	0.00	1	64.30	63.00	-1	553	-0.18%
2020/04/21	0	0.00	1	56.00	54.00	-1	463	-0.22%
2020/04/17	0	0.00	1	56.60	57.20	-1	442	-0.23%
2020/04/16	1	54.20	0	0.00	56.00	1	427	0.23%
2020/04/14	1	48.10	2	49.95	50.90	-1	402	-0.25%
2020/04/09	0.1	45.05	0	0.00	45.25	0.1	383	0.03%
2020/04/08	0	0.00	1	42.20	44.20	-1	379	-0.26%
2020/04/07	2	42.88	1	42.30	43.20	1	375	0.27%
2020/04/06	0	0.00	1	41.00	41.00	-1	371	-0.27%
2020/03/31	0	0.00	1	39.90	39.20	-1	375	-0.27%
2020/03/23	0	0.00	2	31.75	31.70	-2	394	-0.51%
2020/03/19	2	32.70	6	32.70	32.70	-4	391	-1.02%
2020/03/18	0	0.00	4	38.03	36.30	-4	385	-1.04%
2020/03/16	1	45.45	0	0.00	41.80	1	360	0.28%
2020/03/03	0	0.00	1	63.10	63.10	-1	294	-0.34%
2020/02/26	2	66.30	0	0.00	66.30	2	289	0.69%
2020/02/24	0	0.00	1	67.10	67.60	-1	290	-0.34%
2020/02/20	7	68.51	0	0.00	67.90	7	296	2.36%
2020/02/19	4	68.73	0	0.00	68.70	4	294	1.36%
2020/02/05	2	68.10	1	67.90	67.70	1	309	0.32%
2019/12/31	0	0.00	4	78.15	77.50	-4	291	-1.37%
2019/12/27	2	78.65	0	0.00	78.40	2	291	0.69%
2019/12/25	3	79.10	9	79.19	79.00	-6	296	-2.03%
2019/12/24	7	75.93	1	75.80	75.60	6	263	2.28%
2019/12/20	1	75.00	0	0.00	74.90	1	268	0.37%
2019/12/12	0	0.00	4.2	73.53	73.90	-4.2	314	-1.35%
2019/11/25	0	0.00	2	73.70	74.60	-2	386	-0.52%
2019/11/21	1	72.80	0	0.00	73.10	1	395	0.25%
2019/11/20	1	74.00	0	0.00	74.00	1	398	0.25%
2019/11/06	1	81.10	0	0.00	80.00	1	416	0.24%
2019/10/28	0	0.00	2	82.30	82.40	-2	451	-0.44%
2019/10/24	1	82.80	0	0.00	82.80	1	458	0.22%
2019/10/14	1	79.00	1	78.80	78.90	0	488	0.00%
2019/10/07	1	80.70	0	0.00	80.30	1	492	0.20%
2019/10/03	0	0.00	1	80.60	81.50	-1	494	-0.20%
2019/10/02	2	82.55	0	0.00	82.30	2	502	0.40%
2019/10/01	0	0.00	1	80.90	81.10	-1	506	-0.20%
2019/09/26	1	80.40	0	0.00	79.80	1	555	0.18%
2019/09/25	2	79.90	0	0.00	80.00	2	575	0.35%
2019/09/17	1	83.50	1	83.70	83.50	0	554	0.00%
2019/09/16	0	0.00	1	83.10	84.10	-1	567	-0.18%
2019/09/12	1	83.80	0	0.00	82.80	1	555	0.18%
2019/09/10	0	0.00	4	81.60	82.20	-4	557	-0.72%
2019/09/09	0	0.00	1	82.40	82.60	-1	552	-0.18%
2019/09/06	1	81.50	1	80.90	81.40	0	542	0.00%
2019/09/04	0	0.00	2	79.95	80.50	-2	562	-0.36%
2019/09/03	1	80.70	1	80.00	79.80	0	564	0.00%
2019/09/02	1.9	79.19	0	0.00	79.40	1.9	560	0.34%
2019/08/30	0	0.00	1	78.50	78.60	-1	557	-0.18%
2019/08/29	1	77.80	0	0.00	78.10	1	553	0.18%
2019/08/28	0	0.00	1	77.70	77.60	-1	552	-0.18%
2019/08/23	0	0.00	2	77.35	77.70	-2	539	-0.37%
2019/08/19	1	75.60	0	0.00	75.60	1	536	0.19%
2019/08/16	0	0.00	4	73.75	74.50	-4	545	-0.73%
2019/07/17	0	0.00	2	81.00	79.50	-2	658	-0.30%
2019/07/12	0	0.00	1	80.30	80.50	-1	666	-0.15%
2019/07/10	0	0.00	1	79.70	79.80	-1	686	-0.15%
2019/07/08	0	0.00	2	81.50	81.30	-2	715	-0.28%
2019/07/05	0	0.00	2	84.50	84.20	-2	719	-0.28%
2019/07/04	1	85.00	0	0.00	84.10	1	738	0.14%
2019/07/02	0	0.00	1	80.80	82.20	-1	707	-0.14%
2019/07/01	1	79.90	0	0.00	80.00	1	694	0.14%
2019/06/21	0	0.00	10	78.07	77.90	-10	725	-1.38%
2019/06/20	6	76.00	0	0.00	76.00	6	722	0.83%
2019/06/19	0	0.00	1	75.80	75.70	-1	729	-0.14%
2019/06/18	8	76.89	0	0.00	76.10	8	733	1.09%
2019/06/14	0	0.00	2	75.05	75.20	-2	759	-0.26%
2019/06/13	0	0.00	2	75.85	75.40	-2	790	-0.25%
2019/06/12	3	75.40	0	0.00	75.10	3	801	0.37%
2019/05/30	1	73.00	0	0.00	72.70	1	859	0.12%
2019/05/09	6	74.90	0	0.00	74.30	6	1,301	0.46%
2019/04/23	0	0.00	2.2	87.44	87.90	-2.2	1,388	-0.16%
2019/04/18	0	0.00	1	90.50	88.40	-1	1,434	-0.07%
2019/04/17	1	89.90	2	88.50	89.90	-1	1,477	-0.07%
2019/04/16	1	88.00	1	88.30	88.10	0	1,480	0.00%
2019/04/15	4	89.38	3	88.93	88.80	1	1,474	0.07%
2019/04/10	2	93.90	0	0.00	92.70	2	1,471	0.14%
2019/04/03	0	0.00	1	91.70	92.30	-1	1,456	-0.07%
2019/04/02	0	0.00	3	91.53	91.70	-3	1,472	-0.20%
2019/04/01	3	91.10	0	0.00	91.00	3	1,502	0.20%
2019/03/29	5	91.18	0	0.00	90.70	5	1,500	0.33%
2019/03/28	0	0.00	2	90.15	90.00	-2	1,514	-0.13%
2019/03/19	0	0.00	1	95.60	94.80	-1	1,635	-0.06%
2019/03/18	0	0.00	3	94.77	94.80	-3	1,613	-0.19%
2019/03/15	1	98.20	0	0.00	97.50	1	1,592	0.06%
2019/03/13	0	0.00	1	96.60	96.50	-1	1,591	-0.06%
2019/03/11	0	0.00	1	96.50	97.30	-1	1,622	-0.06%
2019/03/08	0	0.00	1	95.60	95.70	-1	1,659	-0.06%
2019/03/07	0	0.00	2	98.35	98.10	-2	1,646	-0.12%
2019/03/06	1	99.90	1	99.80	99.90	0	1,669	0.00%
2019/03/04	2	100.50	3	99.97	100.50	-1	1,698	-0.06%
2019/02/26	1	101.50	3	99.80	98.50	-2	1,713	-0.12%
2019/02/25	3	100.33	0	0.00	99.10	3	1,708	0.18%
2019/02/20	7	105.21	0	0.00	102.00	7	1,808	0.39%
2019/02/19	1	103.50	1	103.50	105.00	0	1,750	0.00%
2019/02/18	3	104.50	6	103.83	103.50	-3	1,734	-0.17%
2019/02/15	2	102.50	0	0.00	103.00	2	1,711	0.12%
2019/02/14	5	99.46	23	101.80	104.50	-18	1,682	-1.07%
2019/02/13	1	96.00	1	95.50	95.10	0	1,523	0.00%
2019/02/12	8	96.43	1	95.60	95.90	7	1,523	0.46%
2019/02/11	1	95.10	2	95.70	96.50	-1	1,537	-0.07%
2019/01/30	0	0.00	1	95.00	94.00	-1	1,549	-0.06%
2019/01/28	1	94.50	2	93.90	93.80	-1	1,574	-0.06%
2019/01/22	0	0.00	1	92.20	91.50	-1	1,787	-0.06%
2019/01/21	1	92.00	2	91.80	92.40	-1	1,830	-0.05%
2019/01/18	2	93.70	0	0.00	93.70	2	1,869	0.11%
2019/01/17	2	92.40	1	93.10	92.40	1	1,927	0.05%
2019/01/16	15	97.14	8	94.93	94.10	7	1,953	0.36%
2019/01/15	1	93.40	1	94.20	93.50	0	1,865	0.00%
2019/01/14	2	92.60	0	0.00	92.20	2	1,851	0.11%
2019/01/11	1	94.70	1	92.50	92.00	0	1,848	0.00%
2019/01/10	2	93.90	2.1	93.19	93.20	-0.1	1,832	-0.01%
2019/01/09	3	91.40	3	91.80	92.90	0	1,817	0.00%
2019/01/04	0	0.00	1	86.10	84.50	-1	1,775	-0.06%
2018/12/26	0	0.00	1	92.50	89.60	-1	1,801	-0.06%
2018/12/25	2	90.45	1	89.80	92.10	1	1,794	0.06%
2018/12/24	0	0.00	1	91.50	91.30	-1	1,805	-0.06%
2018/12/18	6	92.38	6	89.93	89.50	0	1,885	0.00%
2018/12/17	3	93.93	4	93.58	92.20	-1	1,868	-0.05%
2018/12/14	1	90.40	2	91.20	90.60	-1	1,798	-0.06%
2018/12/12	2	90.60	1	89.90	89.60	1	1,792	0.06%
2018/12/11	1	85.90	0	0.00	86.10	1	1,778	0.06%
2018/12/07	4	88.60	1	88.30	88.60	3	1,810	0.17%
2018/12/06	1	87.00	1	89.80	87.00	0	1,817	0.00%
2018/12/04	0	0.00	1	95.10	94.00	-1	1,855	-0.05%
2018/12/03	2	94.75	2	95.85	95.70	0	1,848	0.00%
2018/11/30	1	91.80	0	0.00	91.80	1	1,816	0.06%
2018/11/29	2	93.15	0	0.00	91.30	2	1,835	0.11%
2018/11/28	1	90.70	0.1	92.00	91.10	0.9	1,814	0.05%
2018/11/27	0	0.00	5	91.62	92.20	-5	1,829	-0.27%
2018/11/26	0	0.00	1	90.00	90.20	-1	1,809	-0.06%
2018/11/23	1	90.20	1	89.40	88.60	0	1,799	0.00%
2018/11/22	1	88.60	1	88.80	88.60	0	1,786	0.00%
2018/11/21	1	90.50	0	0.00	89.80	1	1,788	0.06%
2018/11/19	1	88.90	0	0.00	90.00	1	1,799	0.06%
2018/11/14	1	85.40	1	87.10	85.00	0	1,745	0.00%
2018/11/13	1	86.70	1	85.70	85.80	0	1,734	0.00%
2018/11/08	3	94.93	2	96.10	91.00	1	1,728	0.06%
2018/11/07	1	93.80	0	0.00	93.80	1	1,714	0.06%
2018/11/06	0	0.00	1	97.00	90.50	-1	1,722	-0.06%
2018/11/05	1	95.90	0	0.00	95.00	1	1,694	0.06%
2018/11/02	3	98.03	3	97.33	95.60	0	1,687	0.00%
2018/11/01	1	96.40	0	0.00	95.00	1	1,658	0.06%
2018/10/31	1	94.20	4	95.48	95.80	-3	1,621	-0.19%
2018/10/29	3	89.20	1	88.60	89.50	2	1,544	0.13%
2018/10/26	6	87.87	3	87.47	87.00	3	1,537	0.20%
2018/10/25	1	87.70	0	0.00	86.20	1	1,504	0.07%
2018/10/24	2	84.45	1	85.80	85.40	1	1,453	0.07%
2018/10/19	1	80.90	1	80.40	84.50	0	1,424	0.00%
2018/10/17	0	0.00	1	83.90	82.80	-1	1,455	-0.07%
2018/10/12	2	78.30	1	78.50	79.10	1	1,568	0.06%
2018/10/09	0	0.00	1	85.60	85.00	-1	1,593	-0.06%
2018/10/08	1	85.60	0	0.00	85.60	1	1,599	0.06%
2018/09/28	0	0.00	1	86.20	86.50	-1	1,621	-0.06%
2018/09/27	1	92.40	1	89.50	89.50	0	1,609	0.00%
2018/09/26	2	89.15	1	87.80	88.50	1	1,634	0.06%
2018/09/25	0	0.00	1	88.80	89.70	-1	1,718	-0.06%
2018/09/20	0	0.00	1	86.30	84.30	-1	1,719	-0.06%
2018/09/19	1	86.50	0	0.00	85.80	1	1,723	0.06%
2018/09/17	1	88.30	0	0.00	88.30	1	1,750	0.06%
2018/09/11	0	0.00	1	80.30	79.60	-1	1,775	-0.06%
2018/09/10	1	78.50	0	0.00	78.50	1	1,791	0.06%
2018/09/06	2	90.40	3	89.33	91.00	-1	1,824	-0.05%
2018/09/05	1	90.60	1	91.20	90.40	0	1,967	0.00%
2018/09/03	0	0.00	2	91.40	88.20	-2	2,224	-0.09%
2018/08/31	1	94.30	0	0.00	94.30	1	2,239	0.04%
2018/08/27	0	0.00	1	94.60	96.00	-1	2,439	-0.04%
2018/08/23	0	0.00	2	98.50	99.70	-2	2,420	-0.08%
2018/08/22	2	103.25	1	104.00	102.50	1	2,534	0.04%
2018/08/21	0	0.00	1	101.50	101.50	-1	2,545	-0.04%
2018/08/20	1	101.50	0	0.00	102.00	1	2,568	0.04%
2018/08/16	0	0.00	1	102.00	102.00	-1	2,658	-0.04%
2018/08/13	3	101.00	0	0.00	100.50	3	2,780	0.11%
2018/08/08	1	111.50	1	113.50	110.00	0	2,781	0.00%
2018/08/03	0	0.00	1	113.00	110.50	-1	2,821	-0.04%
2018/08/02	1	109.00	3	111.33	109.00	-2	2,837	-0.07%
2018/07/30	0	0.00	1	105.00	104.50	-1	2,977	-0.03%
2018/07/25	0	0.00	1	106.00	107.50	-1	3,078	-0.03%
2018/07/24	0	0.00	2	101.25	107.50	-2	3,111	-0.06%
2018/07/23	1	102.50	0	0.00	104.00	1	3,182	0.03%
2018/07/20	1	107.00	0	0.00	109.50	1	3,193	0.03%
2018/07/19	2	110.00	2	110.25	108.50	0	3,176	0.00%
2018/07/18	1	113.50	1	115.00	114.00	0	3,244	0.00%
2018/07/17	1	116.00	0	0.00	113.50	1	3,281	0.03%
2018/07/13	1	121.50	0	0.00	120.50	1	3,268	0.03%
2018/07/12	2	118.75	0	0.00	120.00	2	3,269	0.06%
2018/07/06	0	0.00	1	119.50	117.00	-1	3,444	-0.03%
2018/07/04	4	124.13	8	124.25	120.50	-4	3,534	-0.11%
2018/07/03	8	132.81	5	133.40	130.50	3	3,608	0.08%
2018/07/02	2	128.00	1	129.00	128.50	1	3,570	0.03%
2018/06/29	3	124.50	4	127.13	127.00	-1	3,562	-0.03%
2018/06/22	0	0.00	1	121.00	121.50	-1	3,715	-0.03%
2018/06/20	1	125.50	0	0.00	122.50	1	3,818	0.03%
2018/06/15	1	134.50	3	135.00	132.00	-2	3,884	-0.05%
2018/06/14	1	129.50	2	130.75	131.50	-1	3,851	-0.03%
2018/06/13	3	134.50	13	138.81	130.50	-10	3,903	-0.26%
2018/06/12	5	135.50	7	135.64	138.00	-2	3,818	-0.05%
2018/06/11	3	126.50	1	127.00	125.50	2	3,645	0.05%
2018/06/08	3	125.83	4	126.13	125.50	-1	3,762	-0.03%
2018/06/07	11	127.68	6	128.00	126.50	5	3,815	0.13%
2018/06/05	5	124.70	0	0.00	121.50	5	4,368	0.11%
2018/06/04	0	0.00	3	123.00	123.00	-3	4,390	-0.07%
2018/06/01	1	120.50	1	121.50	120.50	0	4,457	0.00%
2018/05/31	3	120.67	2	123.00	119.50	1	4,568	0.02%
2018/05/30	12	122.67	15	123.53	122.00	-3	4,671	-0.06%
2018/05/29	1	118.00	0	0.00	117.00	1	4,642	0.02%
2018/05/25	4	117.25	2	117.25	116.50	2	4,953	0.04%
2018/05/24	2	119.75	0	0.00	119.50	2	5,083	0.04%
2018/05/23	3	124.00	2	127.00	124.00	1	5,402	0.02%
2018/05/22	3	127.67	2	127.75	127.50	1	5,645	0.02%
2018/05/21	1	124.00	3	123.00	126.00	-2	5,668	-0.04%
2018/05/18	1	118.00	5	118.40	118.00	-4	5,658	-0.07%
2018/05/16	1	124.00	0	0.00	121.50	1	5,895	0.02%
2018/05/14	2	122.25	1	125.50	125.50	1	6,164	0.02%
2018/05/11	2	123.00	2	124.00	123.00	0	6,307	0.00%
2018/05/10	5	123.00	2	123.75	125.00	3	6,406	0.05%
2018/05/09	2	120.75	2	125.50	121.00	0	6,491	0.00%
2018/05/08	0	0.00	2	122.00	123.00	-2	6,653	-0.03%
2018/05/07	1	119.50	0	0.00	118.50	1	6,650	0.02%
2018/05/04	1	117.50	1	112.00	117.50	0	6,757	0.00%
2018/05/03	0	0.00	2	113.50	114.50	-2	6,756	-0.03%
2018/05/02	3	117.50	1	116.50	115.50	2	6,758	0.03%
2018/04/30	4	119.75	2	120.75	121.50	2	6,817	0.03%
2018/04/27	7	115.14	9	114.11	120.00	-2	6,824	-0.03%
2018/04/25	0	0.00	1	115.50	118.00	-1	6,695	-0.01%
2018/04/24	1	117.50	3	117.33	117.50	-2	6,687	-0.03%
2018/04/23	3	126.00	1	125.00	124.00	2	6,636	0.03%
2018/04/20	4	132.63	11	132.36	131.50	-7	6,590	-0.11%
2018/04/19	3	133.83	2	133.25	132.50	1	6,577	0.02%
2018/04/18	0	0.00	2	130.00	131.00	-2	6,588	-0.03%
2018/04/17	3	133.00	2	132.50	130.00	1	6,611	0.02%
2018/04/16	5	140.10	0	0.00	137.00	5	6,564	0.08%
2018/04/13	0	0.00	2	136.50	137.00	-2	6,500	-0.03%
2018/04/12	1	136.50	0	0.00	138.50	1	6,501	0.02%
2018/04/11	6	138.83	4	136.50	135.50	2	6,490	0.03%
2018/04/10	2	139.00	2	138.00	137.00	0	6,462	0.00%
2018/04/09	15	139.20	9	140.39	142.00	6	6,460	0.09%
2018/04/03	3	129.67	3	129.67	133.00	0	6,346	0.00%
2018/04/02	1	129.00	8	127.25	130.00	-7	6,314	-0.11%
2018/03/31	3	126.50	2	127.75	128.00	1	6,311	0.02%
2018/03/30	4	126.50	0	0.00	124.50	4	6,333	0.06%
2018/03/29	1	128.50	5	131.60	127.50	-4	6,382	-0.06%
2018/03/28	3	136.67	0	0.00	135.00	3	6,338	0.05%
2018/03/27	0	0.00	3	142.50	142.50	-3	6,402	-0.05%
2018/03/26	3	137.50	4	137.75	140.50	-1	6,402	-0.02%
2018/03/23	5	134.60	3	134.83	136.00	2	6,412	0.03%
2018/03/22	5	141.30	1	140.50	139.50	4	6,402	0.06%
2018/03/21	14	147.14	12	146.58	143.00	2	6,460	0.03%
2018/03/20	0	0.00	6	142.50	144.50	-6	6,487	-0.09%
2018/03/19	5	143.20	5	143.00	144.50	0	6,730	0.00%
2018/03/16	8	142.06	8	142.44	141.00	0	6,717	0.00%
2018/03/15	2	141.25	2	140.00	141.50	0	6,771	0.00%
2018/03/14	20	147.20	7	144.50	143.50	13	6,832	0.19%
2018/03/13	4	145.50	6	146.00	144.50	-2	6,784	-0.03%
2018/03/12	13	146.15	8	145.19	146.50	5	6,742	0.07%
2018/03/09	15	143.83	8	147.06	143.50	7	6,640	0.11%
2018/03/08	3	138.33	1	139.00	137.50	2	6,234	0.03%
2018/03/07	3	138.83	3	138.17	138.50	0	6,250	0.00%
2018/03/06	1	139.00	4	137.38	142.00	-3	6,196	-0.05%
2018/03/05	5	139.30	3	138.17	134.00	2	6,149	0.03%
2018/03/02	7	139.07	7	138.57	139.00	0	6,107	0.00%
2018/03/01	1	137.50	3	134.67	141.00	-2	6,126	-0.03%
2018/02/27	10	135.80	4	135.38	132.00	6	5,939	0.10%
2018/02/26	5	137.60	8	137.75	139.00	-3	5,853	-0.05%
2018/02/23	16	138.34	19	140.32	134.50	-3	5,751	-0.05%
2018/02/22	5	130.70	7	129.93	133.50	-2	5,453	-0.04%
2018/02/21	5	119.30	7	120.93	123.00	-2	5,209	-0.04%
2018/02/12	5	114.40	2	114.25	114.00	3	5,176	0.06%
2018/02/09	6	109.83	7	108.71	112.00	-1	5,229	-0.02%
2018/02/08	5	118.30	2	119.25	115.50	3	5,177	0.06%
2018/02/07	3	122.83	3	123.83	120.50	0	5,147	0.00%
2018/02/06	3	117.33	4	117.00	116.50	-1	5,027	-0.02%
2018/02/05	1	125.50	3	125.67	129.00	-2	4,909	-0.04%
2018/02/02	6	126.17	2	126.75	127.50	4	4,771	0.08%
2018/02/01	3	127.00	9	125.56	124.00	-6	4,710	-0.13%
2018/01/31	2	124.75	6	123.67	125.00	-4	4,677	-0.09%
2018/01/30	1	116.00	3	118.50	120.00	-2	4,472	-0.04%
2018/01/29	4	112.88	4	116.50	120.50	0	4,441	0.00%
2018/01/26	1	105.00	0	0.00	111.00	1	4,417	0.02%
2018/01/25	1	107.00	1	106.50	106.00	0	4,400	0.00%
2018/01/24	3	103.83	1	102.50	105.50	2	4,430	0.05%
2018/01/23	3	110.00	0	0.00	108.00	3	4,410	0.07%
2018/01/19	0	0.00	1	112.50	114.50	-1	4,615	-0.02%
2018/01/18	1	115.50	1	114.00	113.00	0	4,679	0.00%
2018/01/17	1	114.00	1	114.50	113.50	0	4,715	0.00%
2018/01/15	1	112.50	1	112.00	111.50	0	4,921	0.00%
2018/01/12	1	111.50	1	113.50	113.00	0	5,153	0.00%
2018/01/11	0	0.00	2	108.75	113.00	-2	5,356	-0.04%
2018/01/10	2	112.50	4	110.88	112.00	-2	5,411	-0.04%
2018/01/09	1	115.50	1	112.50	112.00	0	5,522	0.00%
2018/01/08	1	115.00	1	116.50	114.50	0	5,564	0.00%
2018/01/05	1	117.00	1	116.50	116.00	0	5,632	0.00%
2018/01/04	1	117.50	2	118.00	118.50	-1	5,749	-0.02%
2018/01/03	3	119.17	3	120.00	119.00	0	5,902	0.00%
2018/01/02	3	115.17	2	116.00	117.50	1	6,020	0.02%