• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    679
  • 漲跌
    ▲13
  • 漲幅
    +1.95%
  • 成交量
    517張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
譜瑞-KY (4966)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001674.07679.00-1564-0.18%
2024/11/212672.501672.00666.0015610.18%
2024/11/2000.001669.00670.00-1566-0.18%
2024/11/191659.001659.00659.0005690.00%
2024/11/1400.003678.00669.00-3581-0.52%
2024/11/133678.3300.00677.0035850.51%
2024/11/110690.0000.00695.0006060.01%
2024/11/081682.001694.00678.0006080.00%
2024/11/071686.0000.00684.0016310.16%
2024/11/062674.002682.00682.0006500.00%
2024/11/050657.9100.00652.0006560.00%
2024/11/012668.992676.00676.0006790.00%
2024/10/300717.830712.00716.0006560.00%
2024/10/281751.0000.00734.0016650.15%
2024/10/250754.000752.00749.0006820.00%
2024/10/241762.991768.00756.0006940.00%
2024/10/180732.0000.00718.0007180.00%
2024/10/160739.8000.00741.0007530.00%
2024/10/090730.0000.00727.0008100.00%
2024/10/040749.0000.00735.0008500.00%
2024/10/010759.8600.00749.0008800.00%
2024/09/300769.9000.00761.0008980.00%
2024/09/260771.9000.00773.0009190.00%
2024/09/251753.002778.00781.00-1923-0.11%
2024/09/240732.0000.00730.0009150.00%
2024/09/231736.0000.00737.0019230.11%
2024/09/200733.4600.00732.0009380.00%
2024/09/180734.6000.00726.0009570.00%
2024/09/111720.001727.00736.0001,0890.00%
2024/09/1000.001721.00720.00-11,118-0.09%
2024/09/040727.3800.00723.0001,2620.00%
2024/09/0300.000.1800.00774.00-0.11,2690.00%
2024/09/021809.001796.00786.0001,2910.00%
2024/08/3000.000.1799.34803.00-0.11,3130.00%
2024/08/2900.000.1801.00796.00-0.11,374-0.01%
2024/08/280.1772.0000.00770.000.11,3900.00%
2024/08/2600.000.1789.00775.00-0.11,5270.00%
2024/08/230.1770.160.1773.00773.0001,5590.00%
2024/08/2200.000.1784.00777.00-0.11,5930.00%
2024/08/210779.000775.36778.0001,6110.00%
2024/08/2000.000.1779.00774.00-0.11,6110.00%
2024/08/160766.0900.00767.0001,6230.00%
2024/08/1400.001768.00752.00-11,633-0.06%
2024/08/130711.0000.00737.0001,6350.00%
2024/08/127716.008717.88718.00-11,640-0.06%
2024/08/092730.002713.50708.0001,6450.00%
2024/08/080719.000716.00720.0001,6230.00%
2024/08/070698.000712.00703.0001,6010.00%
2024/08/0600.000640.00665.0001,5920.00%
2024/08/050666.200665.00665.0001,5820.00%
2024/08/020747.000754.00738.0001,5730.00%
2024/08/010759.4000.00772.0001,5850.00%
2024/07/3100.000739.00738.0001,5920.00%
2024/07/301708.003718.33732.00-21,622-0.12%
2024/07/290744.730772.00725.0001,6110.00%
2024/07/261774.011777.00770.0001,6230.00%
2024/07/230794.0000.00788.0001,6520.00%
2024/07/220804.170.1807.09783.0001,6860.00%
2024/07/190834.0000.00826.0001,7090.00%
2024/07/181.2857.171846.94847.000.21,7190.01%
2024/07/170842.860.1848.35860.00-0.11,7200.00%
2024/07/160871.001.4869.35863.00-1.41,708-0.08%
2024/07/150858.4500.00860.0001,7190.00%
2024/07/120.2864.480862.00860.000.21,7210.01%
2024/07/110882.790.1881.05883.00-0.11,7080.00%
2024/07/100861.0000.00857.0001,6950.00%
2024/07/091847.242855.00862.00-11,690-0.06%
2024/07/052854.992.1849.45862.00-0.11,6720.00%
2024/07/046.1840.626834.50835.000.11,6440.00%
2024/07/0313840.9212835.92837.0011,6330.06%
2024/07/021816.101822.00818.0001,6400.00%
2024/07/011.2836.5000.00820.001.21,6410.07%
2024/06/280840.001838.00838.00-11,650-0.06%
2024/06/270.1842.9800.00840.000.11,6530.01%
2024/06/261875.741860.00846.0001,6520.00%
2024/06/250862.0000.00865.0001,6530.00%
2024/06/2400.000.1868.00862.00-0.11,6560.00%
2024/06/2110889.4010877.00877.0001,6630.00%
2024/06/203.1905.431.1913.06878.0021,6500.12%
2024/06/1913864.9312887.50893.0011,6150.06%
2024/06/1811.2841.6210850.00856.001.21,5850.08%
2024/06/172.2840.430.1850.00835.002.11,5690.14%
2024/06/140.1879.841.1879.00875.00-11,560-0.06%
2024/06/135815.015.4830.82864.00-0.41,512-0.03%
2024/06/122817.502.1808.04808.00-0.11,482-0.01%
2024/06/110789.5000.00786.0001,4770.00%
2024/06/070.1790.001790.00805.00-0.91,489-0.06%
2024/06/061.2793.161.1786.18792.000.11,4840.01%
2024/06/051.5802.443799.33798.00-1.51,465-0.10%
2024/06/042.7786.173802.67805.00-0.41,461-0.02%
2024/06/0312784.8511801.00802.0011,4140.07%
2024/05/312791.002.1795.27769.00-0.11,4100.00%
2024/05/300.1791.0000.00787.000.11,3200.00%
2024/05/290.5808.7900.00803.000.51,3440.04%
2024/05/280.1803.000.1802.00799.000.11,3410.00%
2024/05/270763.001.1755.38759.00-1.11,359-0.08%
2024/05/2400.001720.00721.00-11,369-0.07%
2024/05/231726.0000.00721.0011,3790.07%
2024/05/222727.502733.00726.0001,4050.00%
2024/05/210730.0000.00725.0001,4220.00%
2024/05/201732.0000.00731.0011,4440.07%
2024/05/171757.691756.00743.0001,4520.00%
2024/05/160773.0900.00772.0001,4520.00%
2024/05/151751.001765.97763.0001,4650.00%
2024/05/1400.000754.00759.0001,4950.00%
2024/05/101731.011740.00746.0001,5080.00%
2024/05/091.1749.341735.00733.000.11,5080.00%
2024/05/081752.041757.00758.0001,5020.00%
2024/05/074768.982768.50763.0021,5020.14%
2024/05/061800.960.1802.00792.000.91,4860.06%
2024/05/034.1796.282801.00784.002.11,4720.14%
2024/05/020749.000.2769.11769.00-0.21,448-0.01%
2024/04/300756.671747.00749.00-11,450-0.07%
2024/04/293.1765.612763.11768.0011,4590.07%
2024/04/250.1723.282723.00723.00-1.91,414-0.13%
2024/04/230774.0000.00777.0001,3650.00%
2024/04/220787.0000.00783.0001,3470.00%
2024/04/190792.0000.00800.0001,3500.00%
2024/04/182853.500.3853.68845.001.81,3320.13%
2024/04/160836.0000.00840.0001,3510.00%
2024/04/150.3868.5800.00862.000.31,3460.03%
2024/04/0900.001920.00923.00-11,344-0.07%
2024/04/0800.000936.00925.0001,3490.00%
2024/04/030896.0000.00894.0001,3170.00%
2024/04/021900.0000.00902.0011,3260.08%
2024/03/260949.6700.00935.0001,3070.00%
2024/03/221998.0000.00980.0011,3170.08%
2024/03/2100.000.1996.00980.00-0.11,3290.00%
2024/03/200.1971.0000.00966.000.11,3270.00%
2024/03/190986.000987.00980.0001,3530.00%
2024/03/181.11020.9500.001015.001.11,3660.08%
2024/03/1500.0091065.001075.00-91,365-0.66%
2024/03/1321024.9811010.00988.0011,3760.07%
2024/03/1100.0001050.001030.0001,3540.00%
2024/03/070.11060.1901045.001065.000.11,3430.00%
2024/03/0501100.000.11105.001100.0001,3310.00%
2024/03/0411065.0000.001075.0011,3030.08%
2024/03/0171009.2900.001025.0071,2780.55%
2024/02/290.11045.100.11005.001015.000.11,2500.00%
2024/02/2751069.1000.001060.0051,2020.42%
2024/02/2611120.0000.001120.0011,1770.08%
2024/02/230.21180.0700.001150.000.21,1830.02%
2024/02/2200.0001225.001220.0001,1730.00%
2024/02/210.11245.0001251.671255.000.11,1690.01%
2024/02/1901275.0001245.001290.0001,1590.00%
2024/02/1601295.0000.001275.0001,1760.00%
2024/02/1500.0011215.001260.00-11,166-0.09%
2024/02/0501155.000.11170.001155.0001,1310.00%
2024/02/0200.000.11150.001145.00-0.11,1200.00%
2024/01/3101105.0001105.001115.0001,1300.00%
2024/01/241.11145.2400.001130.001.11,2400.09%
2024/01/2301176.005.11175.341175.00-5.11,244-0.41%
2024/01/1911055.0000.001055.0011,2300.08%
2024/01/1831068.3300.001065.0031,2440.24%
2024/01/1711105.0000.001095.0011,2740.08%
2024/01/1511125.0011139.941155.0001,3050.00%
2024/01/1211125.0011135.001125.0001,3160.00%
2024/01/1111160.0021135.001135.00-11,330-0.08%
2024/01/1011115.0021115.001130.00-11,325-0.08%
2024/01/0901110.0000.001095.0001,3240.00%
2024/01/0811085.0001085.001080.0011,3340.07%
2024/01/050.11090.2000.001075.000.11,3390.00%
2024/01/0411070.0000.001080.0011,3440.07%
2023/12/280.11200.000.11240.001200.0001,3990.00%
2023/12/270.11225.000.11225.001235.0001,3920.00%
2023/12/2611225.0011195.001220.0001,3950.00%
2023/12/190.11155.0001162.811175.0001,3680.00%
2023/12/1801217.2201210.001205.0001,3700.00%
2023/12/1400.000.11235.001200.00-0.11,370-0.01%
2023/12/1301191.2500.001185.0001,3480.00%
2023/12/1111145.0011130.001135.0001,3810.00%
2023/12/0801105.0000.001105.0001,3860.00%
2023/12/0600.0031050.001065.00-31,373-0.22%
2023/12/0531026.6700.001025.0031,3740.22%
2023/11/3000.0011075.001075.00-11,422-0.07%
2023/11/2211075.005.11070.981075.00-4.11,460-0.28%
2023/11/204.11027.5300.001015.004.11,4190.29%
2023/11/1700.002.11060.121050.00-2.11,400-0.15%
2023/11/162.11032.3200.001030.002.11,3830.15%
2023/11/151.11059.7600.001060.001.11,3660.08%
2023/11/1400.008.11094.941095.00-8.11,333-0.60%
2023/11/1311065.006.11080.831065.00-5.11,323-0.38%
2023/11/0911080.0011065.001065.0001,3280.00%
2023/11/0881075.0000.001080.0081,3260.60%
2023/11/0700.008.11094.851095.00-8.11,327-0.61%
2023/11/0600.000.21058.711065.00-0.21,331-0.02%
2023/11/030.1987.0000.00990.000.11,3090.01%
2023/11/022.11001.3100.001020.002.11,2910.16%
2023/11/010.11050.0001040.001040.0001,2370.00%
2023/10/311.11073.7711085.001055.000.11,2250.00%
2023/10/3011100.001.11100.001100.0001,2160.00%
2023/10/2700.000.11045.001040.00-0.11,2060.00%
2023/10/261.11039.1011030.021020.000.11,2030.01%
2023/10/2561130.016.31144.361115.00-0.31,198-0.02%
2023/10/246.11085.0000.001090.006.11,1700.52%
2023/10/230.11080.0001119.381080.000.11,1470.01%
2023/10/200.11116.9800.001165.000.11,1330.00%
2023/10/1900.000.11107.501135.00-0.11,117-0.01%
2023/10/1801097.8600.001090.0001,1230.00%
2023/10/1601075.0000.001045.0001,1370.00%
2023/10/130.11070.0031120.001105.00-2.91,130-0.26%
2023/10/124.21087.6211080.001090.003.21,1450.28%
2023/10/1100.0021095.001080.00-21,156-0.17%
2023/10/0600.000.11099.721090.00-0.11,1580.00%
2023/10/0521085.000.81115.001125.001.21,1360.11%
2023/10/0411005.0011015.001025.0001,1010.00%
2023/10/0341016.2541021.251010.0001,0980.00%
2023/10/0221000.002972.00972.0001,0900.00%
2023/09/281992.0011005.00984.0001,0830.00%
2023/09/2611010.0011010.00995.0001,0860.00%
2023/09/2511020.0011015.001025.0001,0870.00%
2023/09/223.11013.5631025.001020.000.11,0870.01%
2023/09/2011075.001.11034.991030.00-0.11,062-0.01%
2023/09/190.21061.6701065.001065.000.11,0460.01%
2023/09/151.61090.9411094.981095.000.61,0450.06%
2023/09/1411000.001.11084.091085.00-0.11,013-0.01%
2023/09/131968.131.1992.08988.00-0.1976-0.01%
2023/09/121938.001.2971.43974.00-0.2965-0.02%
2023/09/111932.001917.00914.0009760.00%
2023/09/080.1941.0000.00934.000.19800.01%
2023/09/0700.003960.00957.00-3981-0.31%
2023/09/063968.000.1975.83980.002.99710.30%
2023/09/051925.951933.00930.0009320.00%
2023/09/040.1872.0000.00878.000.19210.01%
2023/09/010.2888.2700.00874.000.29260.02%
2023/08/2900.000.2858.00866.00-0.2932-0.02%
2023/08/220.1793.0000.00792.000.19660.01%
2023/08/1500.001805.00805.00-1980-0.10%
2023/08/1100.007820.57820.00-7981-0.71%
2023/08/101821.001795.00802.0009700.00%
2023/08/090.1847.0000.00839.000.19620.01%
2023/08/0800.000865.00869.0009620.00%
2023/08/0700.000899.00894.0009670.00%
2023/08/043901.0000.00899.0039770.31%
2023/08/0200.000911.00911.0009870.00%
2023/07/315928.802944.50920.0039850.30%
2023/07/280952.732930.00945.00-2979-0.20%
2023/07/2700.002890.00888.00-2967-0.21%
2023/07/2500.001873.00868.00-1988-0.10%
2023/07/240857.1700.00849.0001,0450.00%
2023/07/212855.522.2861.44858.00-0.11,097-0.01%
2023/07/203893.3300.00895.0031,0950.27%
2023/07/180937.0000.00928.0001,0760.00%
2023/07/170908.5000.00901.0001,0810.00%
2023/07/141982.003962.00949.00-21,075-0.19%
2023/07/131993.001997.00975.0001,0710.00%
2023/07/1001000.0000.00999.0001,1140.00%
2023/07/0701010.0000.001010.0001,1230.00%
2023/07/0601035.0000.001035.0001,1570.00%
2023/07/041.21052.4100.001045.001.21,1760.10%
2023/07/030.11085.0000.001065.000.11,1800.00%
2023/06/2811070.0000.001070.0011,2080.08%
2023/06/271.11100.4800.001070.001.11,2170.09%
2023/06/212.11144.6311155.001155.001.11,2360.08%
2023/06/201.11150.2411175.001170.0001,2550.00%
2023/06/1911200.0000.001185.0011,2870.08%
2023/06/1611165.0011190.001205.0001,3070.00%
2023/06/1511190.0011210.001210.0001,3210.00%
2023/06/1311130.001.11125.831125.00-0.11,374-0.01%
2023/06/0911080.0000.001080.0011,3910.07%
2023/06/0811055.0021077.501090.00-11,401-0.07%
2023/06/0711070.0000.001070.0011,4010.07%
2023/06/0511080.0011075.001070.0001,3930.00%
2023/05/310.11020.0011030.001020.00-11,370-0.07%
2023/05/301.11014.5221027.501035.00-11,371-0.07%
2023/05/2921005.0021040.291055.0001,3540.00%
2023/05/260966.0000.00963.0001,3520.00%
2023/05/2400.006971.00956.00-61,384-0.43%
2023/05/2300.000956.00959.0001,3910.00%
2023/05/220930.0000.00930.0001,3900.00%
2023/05/191951.001946.00940.0001,3990.00%
2023/05/186957.0000.00947.0061,3990.43%
2023/05/1700.000937.00938.0001,3960.00%
2023/05/151911.001917.00915.0001,4210.00%
2023/05/110921.0000.00918.0001,4480.00%
2023/05/101933.0000.00930.0011,4520.07%
2023/05/091943.001941.00945.0001,4560.00%
2023/05/081977.001981.00979.0001,4520.00%
2023/05/052981.502971.00971.0001,4500.00%
2023/05/040972.0000.00969.0001,4620.00%
2023/05/0300.004985.00974.00-41,462-0.27%
2023/05/021973.004976.42970.00-31,459-0.21%
2023/04/287943.5700.00938.0071,4600.48%
2023/04/270932.0000.00940.0001,4470.00%
2023/04/2500.0001040.00968.0001,3410.00%
2023/04/2011100.0011085.001070.0001,3330.00%
2023/04/1411090.0001065.001085.0011,3120.08%
2023/04/1111060.4751066.001090.00-41,275-0.31%
2023/04/1041050.0000.001040.0041,2440.32%
2023/04/0621020.0021027.501015.0001,2230.00%
2023/03/3001080.0000.001075.0001,2020.00%
2023/03/2911030.0011020.001010.0001,1910.00%
2023/03/2711100.0011070.371070.0001,1890.00%
2023/03/2321105.2641123.751135.00-21,197-0.17%
2023/03/2211085.0031096.671105.00-21,179-0.17%
2023/03/2111060.0000.001040.0011,1470.09%
2023/03/2011090.0011065.371065.0001,1300.00%
2023/03/1731150.0031118.331120.0001,1140.00%
2023/03/1621100.0000.001100.0021,0720.19%
2023/03/1511020.0021040.001020.00-11,045-0.10%
2023/03/1400.000997.00988.0001,0520.00%
2023/03/130960.001983.00998.00-11,054-0.09%
2023/03/101996.0000.00977.0011,0550.09%
2023/03/093993.391.11000.00996.001.91,0680.18%
2023/03/070.1973.0000.00966.000.11,0710.01%
2023/03/0600.000.3985.00984.00-0.31,075-0.03%
2023/03/030.1965.000968.00966.000.11,0920.01%
2023/03/020.2979.5000.00976.000.21,0920.02%
2023/02/2411005.001971.00962.0001,1250.00%
2023/02/2301000.000.1998.64992.0001,1290.00%
2023/02/2200.008.3930.29945.00-8.31,138-0.73%
2023/02/173874.0000.00910.0031,2370.24%
2023/02/165881.0000.00880.0051,2550.40%
2023/02/131.1910.361880.00876.000.11,3310.01%
2023/02/101.2948.261942.29912.000.11,3480.01%
2023/02/091.1957.091969.00950.000.11,3550.01%
2023/02/081992.0911000.001000.0001,3490.00%
2023/02/061968.0000.00945.0011,4090.07%
2023/02/030979.0000.00982.0001,4500.00%
2023/02/020954.0000.00970.0001,4700.00%
2023/02/011931.002923.50920.00-11,473-0.07%
2023/01/3000.000946.00939.0001,4890.00%
2023/01/132926.002945.00906.0001,5260.00%
2023/01/1200.001945.00928.00-11,534-0.07%
2023/01/0900.000.1910.50941.00-0.11,592-0.01%
2023/01/0600.000860.00889.0001,6050.00%
2023/01/052847.822842.50848.0001,6020.00%
2022/12/290.1783.1700.00784.000.11,7240.00%
2022/12/1900.000841.50828.0001,8500.00%
2022/12/015838.404843.00838.0011,7550.06%
2022/11/3000.000.1796.00794.00-0.11,7320.00%
2022/11/281798.001777.00775.0001,7080.00%
2022/11/2400.000.2780.00790.00-0.21,693-0.01%
2022/11/231.2787.261755.00759.000.21,6810.01%
2022/11/220765.000.1788.00776.00-0.11,667-0.01%
2022/11/182.2757.632790.98755.000.11,6470.01%
2022/11/170786.0000.00783.0001,6220.00%
2022/11/1600.000.4772.25818.00-0.41,593-0.03%
2022/11/153.4784.003777.33785.000.41,5470.03%
2022/11/141774.003.1768.94777.00-2.11,506-0.14%
2022/11/1100.001.1742.10747.00-1.11,478-0.07%
2022/11/100698.0000.00705.0001,4430.00%
2022/11/090690.000.1695.00703.0001,4350.00%
2022/11/0800.000673.00645.0001,4080.00%
2022/11/072623.502651.99641.0001,3810.00%
2022/11/042606.032618.00612.0001,3640.00%
2022/11/031638.001643.00620.0001,3500.00%
2022/11/024611.234.1653.83654.0001,3100.00%
2022/10/310610.0000.00609.0001,3200.00%
2022/10/2800.001683.00676.00-11,289-0.08%
2022/10/271709.0000.00715.0011,2730.08%
2022/10/1900.001695.00688.00-11,190-0.08%
2022/10/181.1665.001673.00684.000.11,1730.01%
2022/10/1400.000695.91696.0001,1000.00%
2022/10/130643.501637.00633.00-11,078-0.09%
2022/10/1200.000670.00657.0001,0640.00%
2022/10/110651.0000.00650.0001,0550.00%
2022/10/061681.001689.00709.0001,0090.00%
2022/10/0500.001735.00735.00-1964-0.10%
2022/10/040664.0000.00669.0009620.00%
2022/10/030618.0000.00618.0009310.00%
2022/09/301590.001595.00592.0009210.00%
2022/09/293589.003592.33590.0009200.00%
2022/09/281610.002597.50590.00-1908-0.11%
2022/09/271623.001617.00613.0008920.00%
2022/09/232666.482653.50652.0008570.00%
2022/09/201726.0000.00715.0018300.12%
2022/09/190.1734.0000.00722.000.18360.01%
2022/09/141739.001746.00761.0008270.00%
2022/09/121766.0000.00766.0018080.12%
2022/09/070745.0000.00743.0008110.00%
2022/09/060786.0000.00787.0008050.00%
2022/09/014828.505816.00818.00-1800-0.12%
2022/08/310.1865.0000.00863.000.17870.01%
2022/08/301868.0000.00868.0017840.13%
2022/08/291860.0000.00871.0017860.13%
2022/08/2500.000.1872.90900.00-0.1772-0.01%
2022/08/244.1861.004841.75840.000.17570.01%
2022/08/231874.001873.00873.0007530.00%
2022/08/181958.001954.00954.0007340.00%
2022/08/1600.000970.00961.0007270.00%
2022/08/050866.0000.00881.0006670.00%
2022/08/0221030.0021037.501035.0005920.00%
2022/08/0121075.0021085.001095.0005760.00%
2022/07/2911105.0011115.001125.0005680.00%
2022/07/2851135.0011115.001115.0045680.70%
2022/07/2500.0011135.001135.00-1598-0.17%
2022/07/1500.000.21065.001090.00-0.2620-0.02%
2022/07/141.1984.5211045.001035.000.16120.01%
2022/07/131.11083.1811005.001000.000.16040.02%
2022/07/1200.0011080.001085.00-1591-0.17%
2022/07/0700.0001145.001155.0005750.00%
2022/07/0601055.0000.001050.0005660.00%
2022/06/3000.0001175.001150.0005750.00%
2022/06/2411225.0000.001215.0015690.18%
2022/06/2101290.0000.001300.0005570.00%
2022/06/1600.0011340.001330.00-1554-0.18%
2022/06/1411395.0000.001400.0015710.17%
2022/06/0811545.0000.001550.0015950.17%
2022/05/1800.0001500.001495.0005770.00%
2022/04/2521337.5021325.001320.0005330.00%
2022/04/2200.0031380.001380.00-3524-0.57%
2022/04/2111410.0011420.001420.0005160.00%
2022/04/2021415.0021420.001415.0005170.00%
2022/04/1900.0001445.001430.0005140.00%
2022/04/1821395.0021397.501395.0005110.00%
2022/04/1531451.6531383.331390.0005060.00%
2022/04/1421512.5021522.501525.0005010.00%
2022/04/1311510.0011540.001540.0005070.00%
2022/04/1211510.0011555.001535.0005040.00%
2022/04/1121567.5000.001535.0024980.40%
2022/04/0821617.5021600.001600.0004920.00%
2022/04/0711605.0011620.001620.0004870.00%
2022/04/0621610.0221635.001635.0004780.00%
2022/04/0121750.0021710.001710.0004630.00%
2022/03/3111850.0000.001810.0014530.22%
2022/03/3011830.0011890.001890.0004480.00%
2022/03/2911855.0021830.001830.00-1447-0.22%
2022/03/2821825.0021845.001845.0004480.00%
2022/03/2521860.0021860.001860.0004500.00%
2022/03/2300.0011895.001895.00-1459-0.22%
2022/03/1721730.0001770.001690.0024750.42%
2022/03/1611605.0011625.001650.0004640.00%
2022/03/1501650.0000.001605.0004580.00%
2022/02/2401860.0001840.001840.0006040.00%
2022/02/1002050.0002075.002060.0006600.00%
2022/02/0801895.0000.001910.0006460.00%
2022/01/2600.0002010.002000.0006250.00%
2022/01/2401885.0000.001945.0006290.00%
2022/01/2001920.0000.001965.0006490.00%
2022/01/1800.0002050.002020.0006540.00%
2022/01/1301925.0000.001930.0006640.00%
2022/01/1101920.0000.001945.0006760.00%
2022/01/1001905.0000.001950.0006790.00%
2022/01/0601926.6701945.001930.0006840.00%
2021/12/1602090.0002064.712090.0008090.00%
2021/12/1401870.0000.001875.0008010.00%
2021/12/1001875.0000.001875.0008040.00%
2021/12/0901921.6700.001920.0008000.00%
2021/12/0700.0001940.001960.0008140.00%
2021/11/3002180.0000.002130.0008110.00%
2021/11/2900.0002080.002080.0007090.00%
2021/11/1101960.0001955.001950.0006560.00%
2021/11/0901945.0001930.001960.0006510.00%
2021/11/0500.0001845.001860.0006500.00%
2021/10/2801790.0000.001780.0006880.00%
2021/10/2701890.0000.001895.0006800.00%
2021/10/2601835.0000.001845.0006860.00%
2021/10/2201895.000.11892.501900.000708-0.01%
2021/10/2100.0001870.001865.0007060.00%
2021/10/2001840.000.11844.381845.00-0.1711-0.01%
2021/10/190.11790.0000.001800.000.17080.01%
2021/10/1800.0001730.001740.0007100.00%
2021/10/0100.0001625.001620.0007050.00%
2021/09/300.11630.9800.001655.000.17000.01%
2021/09/2901700.0011715.001670.00-1683-0.14%
2021/09/2801805.0001800.001795.0006670.00%
2021/09/2711970.0000.001915.0016610.15%
2021/09/2401880.0000.001935.0006550.00%
2021/09/2301880.0000.001880.0006440.00%
2021/09/0700.0001840.001845.0006130.00%
2021/09/0301860.0000.001870.0006060.00%
2021/08/2301670.0000.001650.0005770.00%
2021/08/1100.0001610.001635.0006200.00%
2021/08/0900.0001715.001680.0006250.00%
2021/07/2000.0001555.001565.0006540.00%
2021/07/1901635.0000.001630.0006480.00%
2021/07/0701455.0000.001455.0006280.00%
2021/06/2401445.0000.001405.0006640.00%
2021/05/0500.0001285.001270.0006990.00%
2021/05/0401340.0000.001355.0006960.00%
2021/04/2801280.0000.001260.0006620.00%
2021/04/1300.0001160.001150.0007880.00%
2021/03/2600.0011210.001195.00-1786-0.13%
2021/03/2511170.0000.001190.0017850.13%
2021/03/1701250.0000.001260.0008680.00%
2021/03/0500.0001210.001185.0008950.00%
2021/03/0411200.0300.001205.0019030.11%
2021/02/2601225.0000.001185.0009230.00%
2021/02/2201370.0000.001385.0009080.00%
2021/01/2100.0011380.001370.00-1942-0.11%
2021/01/1800.0001250.001245.0009160.00%
2021/01/1500.0011350.001280.00-1907-0.11%
2021/01/1401260.0000.001265.0008960.00%
2020/12/1801125.0000.001140.0008920.00%
2020/12/0800.0001060.001090.0008840.00%
2020/12/0300.0011050.001065.00-1893-0.11%
2020/12/0211035.0000.001025.0018990.11%
2020/11/1900.0011060.001065.00-1903-0.11%
2020/11/1311050.0000.001045.0019100.11%
2020/11/1111060.0011100.001065.0009320.00%
2020/07/1400.0001030.001035.0001,3480.00%
2020/07/0201085.0000.001095.0001,2950.00%
2020/06/2900.0011030.00996.00-11,291-0.08%
2020/06/221994.0000.00992.0011,2750.08%
2020/06/181953.001971.00978.0001,2660.00%
2020/05/0500.001775.00766.00-11,294-0.08%
2020/04/071667.001662.00677.0001,2210.00%
2020/03/251633.001624.00625.0001,1150.00%
2020/03/2400.001595.00598.00-11,103-0.09%
2020/03/202564.002567.00564.0001,0850.00%
2020/03/191526.0000.00526.0011,0650.09%
2020/03/182580.502596.00584.0001,0580.00%
2020/03/171570.001592.00568.0001,0350.00%
2020/03/1600.001609.00585.00-11,018-0.10%
2020/03/131586.0000.00590.0019820.10%
2020/03/121600.0000.00601.0019560.10%
2020/03/101671.001678.00687.0009140.00%
2020/03/091695.0000.00682.0018940.11%
2020/03/0500.001703.00721.00-1855-0.12%
2020/03/031690.001691.00689.0007900.00%
2020/02/261690.0000.00691.0017500.13%
2020/02/251716.001707.00710.0007350.00%
2020/02/071681.001657.00658.0005900.00%
2019/11/2100.001583.00580.00-1520-0.19%
2019/11/201597.0000.00597.0015190.19%
2019/10/1500.001539.00541.00-1433-0.23%
2019/10/141547.0000.00545.0014330.23%
2019/10/0800.001562.00565.00-1422-0.24%
2019/09/2000.005547.00540.00-5412-1.21%
2019/09/175552.0000.00550.0054061.23%
2019/08/151520.0000.00520.0013690.27%
2019/05/2800.001457.00460.50-1541-0.18%
2019/05/221497.0000.00496.0015560.18%
2019/05/2000.000501.00500.0005650.00%
2019/05/1300.001506.00508.00-1664-0.15%
2019/05/070538.0000.00535.0006820.00%
2019/03/201519.0000.00524.0016670.15%
2019/03/1500.001502.00504.00-1641-0.16%
2019/01/2800.001489.00485.00-1596-0.17%
2019/01/171485.0000.00484.0016570.15%
2019/01/111482.5000.00475.0016520.15%
2018/11/131416.001412.00412.0006600.00%
2018/10/301401.0000.00402.0015580.18%
2018/10/1700.001408.50408.50-1552-0.18%
2018/07/182493.5000.00504.0027170.28%
2018/07/1000.001484.00491.00-1791-0.13%
2018/07/0900.001474.00475.00-1794-0.13%
2018/05/111453.501457.00456.0008050.00%
2018/05/1000.001456.00447.50-1801-0.12%
2018/05/092432.501448.00449.5018040.12%
2018/02/0900.000530.00527.0008940.00%
2018/02/0800.000536.00535.0008720.00%
2018/02/0600.001559.66526.00-1885-0.11%
2018/02/028590.7500.00590.0088810.91%
2018/01/291624.918621.00620.00-7979-0.71%
2018/01/230589.0000.00588.0001,0340.00%
2018/01/220586.0000.00584.0001,0190.00%
譜瑞-KY 相關文章