立積 (4968)-元大-南投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
96.7
漲跌
▼0.5
漲幅
-0.51%
成交量
237張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	1	97.10	0	0.00	96.70	1	505	0.20%
2026/10/05	1	101.00	0	0.00	99.10	1	522	0.19%
2026/10/02	0	0.00	2	101.00	101.50	-2	522	-0.38%
2026/10/01	3	98.93	2	99.80	101.00	1	518	0.19%
2026/09/30	3	95.00	4	94.93	96.60	-1	519	-0.19%
2026/09/18	0	0.00	1	92.90	92.00	-1	563	-0.18%
2026/09/11	0	0.00	1	88.20	88.20	-1	676	-0.15%
2026/09/10	0	0.00	0.1	89.00	88.80	-0.1	678	-0.01%
2026/09/08	1	89.50	0	0.00	89.00	1	689	0.15%
2026/09/03	0	91.80	0	0.00	90.40	0	703	0.00%
2026/08/31	1	92.40	1	90.90	90.80	0	734	0.00%
2026/08/26	2	93.00	0	0.00	93.20	2	803	0.25%
2026/08/20	0	0.00	1	90.00	91.20	-1	871	-0.11%
2026/08/19	2	89.00	0	0.00	89.30	2	886	0.23%
2026/08/18	2	90.90	0	0.00	90.10	2	903	0.22%
2026/08/06	1	97.60	0	0.00	97.50	1	973	0.10%
2026/08/05	1	101.00	5	100.50	98.80	-4	988	-0.40%
2026/08/04	1	97.60	1	98.80	99.50	0	995	0.00%
2026/07/30	0	0.00	2	88.80	88.60	-2	1,060	-0.19%
2026/07/29	4	86.95	0	0.00	87.60	4	1,093	0.37%
2026/07/28	3	92.47	0	0.00	92.30	3	1,090	0.27%
2026/07/27	2	96.15	1	96.00	98.00	1	1,096	0.09%
2026/07/24	3	97.80	0	0.00	97.40	3	1,106	0.27%
2026/07/20	1	98.80	0	0.00	97.00	1	1,303	0.08%
2026/07/17	2.2	101.41	2	100.50	100.00	0.2	1,396	0.01%
2026/07/16	1	105.00	0	0.00	104.00	1	1,422	0.07%
2026/07/14	5	104.60	0	0.00	106.00	5	1,527	0.33%
2026/07/13	6	109.08	0	0.00	108.50	6	1,538	0.39%
2026/07/09	1	113.00	0	0.00	111.50	1	1,545	0.06%
2026/07/08	1	113.50	0	0.00	113.50	1	1,548	0.06%
2026/07/07	1	119.00	0	0.00	113.00	1	1,550	0.06%
2026/07/06	0	0.00	1	122.00	118.00	-1	1,548	-0.06%
2026/06/29	0	111.50	1.2	110.24	110.50	-1.2	1,533	-0.08%
2026/06/26	0	0.00	0.1	114.41	110.50	-0.1	1,541	-0.01%
2026/06/25	3.1	120.31	2.1	117.50	117.00	1.1	1,537	0.07%
2026/06/24	3	120.34	4.2	120.27	120.50	-1.1	1,517	-0.07%
2026/06/23	4.1	118.92	5.1	120.01	119.00	-0.9	1,511	-0.06%
2026/06/22	0.1	119.00	1	118.00	118.00	-0.9	1,492	-0.06%
2026/06/16	1	107.00	0	0.00	107.00	1	1,540	0.06%
2026/06/09	0.1	110.00	1	108.50	110.00	-0.9	1,566	-0.06%
2026/06/08	1	104.50	1	103.50	107.00	0	1,571	0.00%
2026/06/05	4	113.88	9	113.89	113.50	-5	1,566	-0.32%
2026/06/04	0.3	117.00	3	117.50	116.50	-2.7	1,582	-0.17%
2026/06/03	0	0.00	4	118.50	117.50	-4	1,599	-0.25%
2026/06/02	4	119.63	3	121.33	120.00	1	1,599	0.06%
2026/05/29	1	116.50	2	115.50	116.00	-1	1,611	-0.06%
2026/05/28	5	117.10	2	117.25	115.50	3	1,612	0.19%
2026/05/27	1	120.50	1	117.00	117.00	0	1,592	0.00%
2026/05/26	4	119.63	1	118.50	119.00	3	1,590	0.19%
2026/05/25	2.2	120.46	1	121.00	120.50	1.2	1,582	0.08%
2026/05/22	1	116.50	0	0.00	119.50	1	1,572	0.06%
2026/05/21	1	115.50	0	0.00	116.00	1	1,566	0.06%
2026/05/20	0	0.00	3	113.00	113.00	-3	1,561	-0.19%
2026/05/19	3	113.00	2	110.00	110.00	1	1,564	0.06%
2026/05/15	1	116.50	1	116.00	111.50	0	1,632	0.00%
2026/05/14	4	116.50	0	0.00	115.50	4	1,661	0.24%
2026/05/12	0	0.00	0	122.00	120.50	0	1,648	0.00%
2026/05/07	0.1	119.50	0	0.00	119.50	0.1	1,643	0.00%
2026/05/06	2	121.75	0	0.00	117.50	2	1,633	0.12%
2026/05/04	1	115.00	5	114.30	115.00	-4	1,602	-0.25%
2026/04/29	0	0.00	0	118.00	118.00	0	1,585	0.00%
2026/04/28	0.1	119.50	0	119.50	119.00	0	1,583	0.00%
2026/04/27	11	120.91	0.1	119.55	122.00	10.9	1,588	0.69%
2026/04/24	6	121.50	8	126.19	123.50	-2	1,571	-0.13%
2026/04/23	1	130.50	3	119.83	123.00	-2	1,539	-0.13%
2026/04/22	4	130.25	7.3	129.18	130.00	-3.3	1,429	-0.23%
2026/04/21	0	0.00	2	122.00	122.00	-2	1,334	-0.15%
2026/04/20	1	116.00	1	117.50	117.00	0	1,303	0.00%
2026/04/17	1.2	110.38	1	113.00	112.00	0.2	1,223	0.02%
2026/04/16	1.3	107.86	2	110.00	110.50	-0.7	1,208	-0.06%
2026/04/15	0.2	107.50	5	107.50	106.00	-4.8	1,198	-0.40%
2026/04/14	1	107.50	4	107.00	106.00	-3	1,201	-0.25%
2026/04/13	1	105.00	3	105.00	105.00	-2	1,199	-0.17%
2026/04/10	0.1	104.50	1.1	106.95	104.50	-1	1,204	-0.08%
2026/04/09	2.1	106.74	0	0.00	105.50	2.1	1,203	0.17%
2026/04/08	2	108.00	0	0.00	108.00	2	1,197	0.17%
2026/04/07	0	0.00	2	106.50	105.50	-2	1,191	-0.17%
2026/03/31	1	100.50	0	0.00	101.00	1	1,176	0.08%
2026/03/30	0	0.00	1	105.50	105.00	-1	1,166	-0.09%
2026/03/27	1	106.00	0	0.00	108.50	1	1,161	0.09%
2026/03/26	0	0.00	0	111.00	106.00	0	1,153	0.00%
2026/03/25	0	109.50	0	0.00	108.50	0	1,143	0.00%
2026/03/24	2	107.50	1	107.50	105.00	1	1,134	0.09%
2026/03/23	4	106.50	0	0.00	105.50	4	1,132	0.35%
2026/03/20	2	113.25	1	112.00	113.00	1	1,122	0.09%
2026/03/19	0	108.00	2	106.02	105.00	-2	1,073	-0.19%
2026/03/18	2	106.25	1.6	106.06	107.50	0.4	1,070	0.04%
2026/03/17	9	105.83	2	105.75	106.00	7	1,072	0.65%
2026/03/16	1	104.00	2	103.75	104.00	-1	1,069	-0.09%
2026/03/13	0	104.50	0.3	104.75	104.00	-0.3	1,069	-0.02%
2026/03/12	0	105.50	1.1	105.48	105.00	-1.1	1,069	-0.11%
2026/03/11	0.1	106.50	1	106.50	107.00	-0.9	1,075	-0.08%
2026/03/10	1	103.00	0.1	105.00	104.00	0.9	1,075	0.09%
2026/03/09	1	104.00	0	0.00	104.00	1	1,057	0.09%
2026/03/06	1	116.00	0	0.00	114.50	1	1,046	0.10%
2026/03/05	4	118.75	2	117.75	117.00	2	1,036	0.19%
2026/03/04	1	113.00	2	115.00	115.00	-1	1,003	-0.10%
2026/03/03	1.1	122.19	0	0.00	119.50	1.1	984	0.12%
2026/03/02	1.3	121.49	0	0.00	122.00	1.3	980	0.14%
2026/02/26	2.2	123.61	0	0.00	123.50	2.2	979	0.23%
2026/02/25	0	0.00	4	123.00	122.50	-4	980	-0.41%
2026/02/24	1	123.00	0	0.00	123.00	1	982	0.10%
2026/02/10	0.1	119.00	0	0.00	120.50	0.1	1,007	0.01%
2026/02/09	0	119.00	0	0.00	118.00	0	1,032	0.00%
2026/02/06	7.1	123.11	4	121.38	120.50	3.1	1,026	0.30%
2026/02/05	2	123.25	4.4	127.97	129.00	-2.4	978	-0.24%
2026/01/27	1	125.50	0	0.00	125.50	1	1,195	0.08%
2026/01/26	6	129.75	2	128.75	128.50	4	1,275	0.31%
2026/01/23	0.1	124.00	0	0.00	124.00	0.1	1,412	0.00%
2026/01/16	1.1	122.02	1	122.00	121.50	0.1	1,483	0.00%
2026/01/15	0	0.00	0.1	125.00	124.50	-0.1	1,496	-0.01%
2026/01/12	0	0.00	1	126.50	127.50	-1	1,573	-0.06%
2026/01/09	1	123.00	0	0.00	124.00	1	1,601	0.06%
2026/01/08	1	125.00	1	128.00	124.00	0	1,647	0.00%
2026/01/06	0.1	125.50	0	0.00	125.50	0.1	1,907	0.01%
2026/01/02	1.1	125.95	1	126.00	124.00	0.1	2,005	0.00%
2025/12/31	2	125.50	0	0.00	126.00	2	2,005	0.10%
2025/12/29	0.1	128.00	0	0.00	126.50	0.1	2,017	0.00%
2025/12/26	0	0.00	1	128.50	128.00	-1	2,024	-0.05%
2025/12/23	1.1	130.09	0	0.00	129.50	1.1	2,052	0.05%
2025/12/22	0	0.00	1	130.00	132.00	-1	2,069	-0.05%
2025/12/19	1	128.50	0	0.00	129.00	1	2,106	0.05%
2025/12/18	0	0.00	1	129.00	127.00	-1	2,181	-0.05%
2025/12/17	0	0.00	4	129.63	129.50	-4	2,197	-0.18%
2025/12/16	0	129.00	0	0.00	129.50	0	2,244	0.00%
2025/12/15	1	132.50	0	0.00	131.50	1	2,268	0.04%
2025/12/11	1	137.50	0	0.00	135.00	1	2,272	0.04%
2025/12/09	1	137.00	3.2	136.07	136.00	-2.2	2,303	-0.10%
2025/12/08	0	0.00	1	138.50	138.00	-1	2,330	-0.04%
2025/12/05	2	135.50	0.1	136.50	137.00	1.9	2,370	0.08%
2025/12/04	6	138.67	0	0.00	138.00	6	2,456	0.24%
2025/12/03	0	0.00	3	142.00	141.50	-3	2,479	-0.12%
2025/12/01	3	139.67	0	0.00	139.50	3	2,784	0.11%
2025/11/28	2	140.50	11	142.05	141.50	-9	2,845	-0.32%
2025/11/27	0	0.00	7	142.00	140.00	-7	2,887	-0.24%
2025/11/26	1	139.50	0	0.00	140.00	1	3,010	0.03%
2025/11/25	3.1	136.52	2	136.25	137.50	1.1	3,069	0.04%
2025/11/24	3	131.50	0	0.00	132.50	3	3,076	0.10%
2025/11/21	1	131.00	4	130.00	128.00	-3	3,080	-0.10%
2025/11/20	0	0.00	1	134.00	136.00	-1	3,076	-0.03%
2025/11/18	2	131.50	0	0.00	131.50	2	3,084	0.06%
2025/11/17	3	137.50	1	138.50	138.00	2	3,093	0.06%
2025/11/14	9.1	140.16	0	0.00	137.00	9.1	3,147	0.29%
2025/11/12	1	144.50	3	143.67	143.50	-2	3,180	-0.06%
2025/11/11	1	143.50	0	0.00	143.00	1	3,199	0.03%
2025/11/10	2	142.00	2	143.50	143.50	0	3,235	0.00%
2025/11/07	6	145.67	4	144.25	145.00	2	3,278	0.06%
2025/11/06	2	146.00	1	147.50	148.50	1	3,379	0.03%
2025/11/05	4	146.75	0	0.00	148.00	4	3,584	0.11%
2025/11/04	10	151.30	1	149.00	149.00	9	3,722	0.24%
2025/11/03	11	156.95	11	162.95	155.50	0	3,761	0.00%
2025/10/31	6.1	157.72	1	155.99	154.50	5.1	3,723	0.14%
2025/10/30	5	162.10	26	158.88	160.00	-21	3,863	-0.54%
2025/10/29	0	0.00	5	150.00	151.00	-5	3,766	-0.13%
2025/10/28	3	146.17	0	0.00	146.50	3	3,765	0.08%
2025/10/27	1	149.50	0	0.00	149.50	1	3,766	0.03%
2025/10/23	7	146.79	0	0.00	146.50	7	3,764	0.19%
2025/10/22	1	151.50	1.2	152.33	151.50	-0.2	3,759	-0.01%
2025/10/21	7.2	150.83	7	150.00	150.00	0.2	3,816	0.01%
2025/10/20	7	145.86	3	148.50	149.00	4	3,790	0.11%
2025/10/17	3	148.67	0	0.00	149.00	3	3,750	0.08%
2025/10/16	3	149.33	3	151.67	152.50	0	3,746	0.00%
2025/10/15	4	146.75	1	149.50	147.00	3	3,708	0.08%
2025/10/14	9	154.11	0.3	155.97	150.50	8.7	3,676	0.24%
2025/10/13	12	156.46	0	158.00	155.50	12	3,632	0.33%

立積相關文章

- 嗨投資官方關於股價變動不可不知的三件事

立積相關影音

- 何毅立積(4968) 後續是否看好