台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.75
  • 漲幅
    +2.05%
  • 成交量
    855
  • 產業
    上櫃 資訊服務類股▲0.43%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱衛 (5201)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26038.1000.0036.5004700.00%
2024/03/25038.4000.0038.0504560.00%
2024/03/20137.5500.0037.1013980.25%
2024/03/1900.00139.6039.60-1348-0.29%
2024/03/15135.3000.0034.7012370.42%
2024/03/14438.86238.2337.7522060.97%
2024/03/13141.70340.0339.00-2176-1.13%
2024/03/12238.5000.0038.5021011.98%
2024/03/0800.00131.4031.85-161-1.64%
2023/12/04132.4500.0031.451472.11%
2023/06/3000.002534.0034.10-25277-9.02%
2023/06/2600.00135.2035.20-1266-0.38%
2023/06/20137.751037.6337.20-9251-3.58%
2023/06/1900.00136.0035.65-1230-0.43%
2023/06/1600.001535.8036.05-15222-6.73%
2023/06/142532.3800.0033.402517214.47%
2023/06/131532.11132.4031.70141648.50%
2023/06/121131.4900.0032.75111497.36%
2023/05/2500.00230.7830.55-2106-1.88%
2023/05/18230.6300.0030.402822.44%
2022/02/2300.00129.3030.00-138-2.63%
2022/02/22130.2500.0029.901362.71%
2021/07/27128.8000.0028.801831.20%
2021/06/3000.00129.7029.75-190-1.10%
2021/05/11134.5000.0033.901821.21%
2021/03/0400.000.534.4034.70-0.539-1.27%
2020/07/0200.00134.8035.05-180-1.25%
2020/07/01234.20135.0035.051771.28%
2020/03/1300.00926.6527.75-9128-7.02%
2020/03/1000.00130.2030.10-1126-0.79%
2020/02/1300.00130.4530.45-1121-0.82%
2020/01/09134.80137.9534.0001080.00%
2019/12/3100.00237.0535.00-275-2.66%
2019/12/3000.00334.7534.75-351-5.88%
2019/12/2300.00128.0028.10-128-3.51%
2019/12/19127.9500.0028.001273.61%
2019/12/0600.00127.7027.80-125-3.89%
2019/03/22126.9000.0027.101234.30%
2018/12/1300.00129.0028.80-145-2.17%
2018/11/09125.4000.0025.401392.51%
2018/10/1200.00131.9532.05-148-2.05%
2018/10/0500.00133.8032.80-147-2.09%
2018/09/27134.0000.0033.601531.87%
2018/09/26133.6500.0033.651541.82%
2018/09/25232.95132.9033.101561.76%
2018/09/2100.00132.9032.95-160-1.66%
2018/09/0600.00130.9030.90-189-1.12%
2018/07/03133.2000.0032.7012700.37%
2018/06/13137.2500.0037.2015070.20%
2018/06/01135.8000.0035.7017350.14%
2018/05/14136.2000.0035.7511,0960.09%
2018/04/30234.7000.0034.5021,1570.17%
2018/04/2700.00132.0035.00-11,173-0.09%
2018/04/1900.00338.8038.60-31,509-0.20%
2018/04/17136.60138.0037.6001,5750.00%
2018/04/16237.4000.0037.4521,5890.13%
2018/04/1300.00138.4038.55-11,600-0.06%
2018/04/1100.00137.3537.00-11,619-0.06%
2018/03/31138.9000.0038.5011,5700.06%
2018/03/30439.7800.0037.8541,5550.26%
2018/03/29140.00440.2941.70-31,491-0.20%
2018/03/28136.60336.7037.95-21,425-0.14%
2018/03/27136.40236.7536.05-11,403-0.07%
2018/03/23233.78133.6534.6011,3610.07%
2018/03/21334.6000.0034.6531,3450.22%
2018/03/15134.10134.8535.0001,3120.00%
2018/03/1300.00333.5033.95-31,281-0.23%
2018/03/12231.60232.5033.0001,2660.00%
2018/03/09133.0000.0032.2511,2480.08%
2018/03/08634.82535.2933.2011,2200.08%
2018/03/07636.04236.1034.6041,1750.34%
2018/03/06735.28736.0135.1501,0840.00%
2018/03/05133.7500.0033.7519760.10%
2018/03/02129.15428.5030.70-3905-0.33%
2018/02/27327.4500.0027.5038620.35%
2018/02/26227.5300.0027.6528450.24%
2018/02/22127.8000.0027.8518350.12%
2018/02/21428.3100.0028.4548240.48%
2018/02/12227.30327.3027.30-1800-0.12%
2018/02/09126.6500.0026.7017660.13%
2018/01/23128.15127.7027.5007310.00%
2018/01/22127.95228.1027.75-1716-0.14%
2018/01/18227.6000.0026.4026680.30%
2018/01/17326.25327.2526.6006300.00%
2018/01/161029.541028.3024.9505550.00%
2018/01/15125.35127.1027.7004230.00%
2018/01/1200.00125.2025.20-1373-0.27%
2018/01/11521.79421.8022.9513210.31%
2018/01/1000.00221.2021.00-2292-0.68%
2018/01/08519.80620.6420.90-1256-0.39%
凱衛 相關文章