乙盛-KY (5243)-元大-南投券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
70.6
漲跌
▼0.1
漲幅
-0.14%
成交量
4,873張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.8	70.75	1	70.50	70.60	3.8	3,582	0.11%
2024/11/20	4	71.55	0	0.00	70.70	4	3,507	0.11%
2024/11/19	4	71.33	9.1	71.71	73.20	-5.1	3,327	-0.15%
2024/11/18	1.5	66.69	1.2	67.43	66.60	0.4	3,119	0.01%
2024/11/15	9	69.27	9	68.91	69.30	0	3,072	0.00%
2024/11/14	1	68.70	0	0.00	69.20	1	2,995	0.03%
2024/11/13	5	69.40	8	68.85	68.50	-3	2,917	-0.10%
2024/11/12	30	72.79	14.8	73.21	70.50	15.2	2,797	0.54%
2024/11/11	6.2	69.53	5	69.78	70.00	1.2	2,330	0.05%
2024/11/08	3.4	68.90	3	67.30	66.40	0.4	2,143	0.02%
2024/11/07	10	68.77	14.7	70.03	70.60	-4.7	1,995	-0.24%
2024/11/06	0	0.00	3	66.03	65.70	-3	1,688	-0.18%
2024/11/05	1	64.10	1	63.80	63.10	0	1,631	0.00%
2024/11/01	3	64.67	0	0.00	64.30	3	1,682	0.18%
2024/10/30	1	64.50	3	65.10	64.80	-2	1,657	-0.12%
2024/10/28	4	64.62	1.1	63.81	63.70	3	1,582	0.19%
2024/10/25	3	65.07	4	65.85	64.40	-1	1,552	-0.06%
2024/10/23	0	0.00	2	63.90	64.10	-2	1,418	-0.14%
2024/10/22	0	0.00	0.3	63.50	64.30	-0.3	1,403	-0.02%
2024/10/18	2	63.10	0	0.00	61.90	2	1,427	0.14%
2024/10/08	0	0.00	0	63.30	63.30	0	1,608	0.00%
2024/10/04	0.2	64.20	1	63.80	63.80	-0.9	1,682	-0.05%
2024/09/30	1	65.20	1	64.50	64.50	0	1,869	0.00%
2024/09/27	1	64.00	6	63.87	64.40	-5	2,148	-0.23%
2024/09/26	1	63.90	0	0.00	63.50	1	2,247	0.04%
2024/09/25	2	65.00	1	65.10	64.70	1	2,426	0.04%
2024/09/23	1	63.50	1	64.00	62.90	0	3,091	0.00%
2024/09/20	5	63.38	0	0.00	62.90	5	3,055	0.16%
2024/09/19	1	61.01	0	0.00	62.00	1	3,045	0.03%
2024/09/18	0	0.00	2	62.90	61.00	-2	3,059	-0.07%
2024/09/16	6	62.58	4	62.18	61.80	2	3,050	0.07%
2024/09/13	3	60.90	5	62.08	62.70	-2	3,064	-0.07%
2024/09/12	0	0.00	1	56.10	57.00	-1	3,105	-0.03%
2024/09/11	1	55.10	0	0.00	55.00	1	3,189	0.03%
2024/09/06	1	54.10	1	54.80	54.50	0	3,688	0.00%
2024/08/29	0	0.00	0.1	60.00	60.40	-0.1	3,828	0.00%
2024/08/26	1	60.40	0	0.00	60.00	1	3,864	0.03%
2024/08/23	0	58.70	1	58.80	59.60	-1	3,885	-0.03%
2024/08/22	0	0.00	0.1	58.78	58.80	-0.1	3,925	0.00%
2024/08/21	0	59.50	0	0.00	59.30	0	3,974	0.00%
2024/08/20	1.1	59.48	0	0.00	59.30	1.1	3,966	0.03%
2024/08/06	5	53.00	0	0.00	52.30	5	3,892	0.13%
2024/08/05	2	54.70	0	0.00	54.70	2	3,850	0.05%
2024/07/29	3	60.30	0	0.00	59.60	3	3,801	0.08%
2024/07/26	2	61.60	2	61.80	61.80	0	3,804	0.00%
2024/07/22	0	0.00	1	63.00	63.10	-1	3,799	-0.03%
2024/07/19	1	65.30	2	64.60	64.60	-1	3,783	-0.03%
2024/07/18	0	66.50	2	65.10	66.50	-2	3,772	-0.05%
2024/07/17	3	68.10	0	0.00	68.50	3	3,732	0.08%
2024/07/16	0	0.00	1	67.00	67.50	-1	3,695	-0.03%
2024/07/12	0	0.00	19	66.90	67.00	-19	3,687	-0.52%
2024/07/11	1	68.00	1	67.70	67.90	0	3,667	0.00%
2024/07/10	3	68.33	0	0.00	67.80	3	3,668	0.08%
2024/07/09	0	0.00	2	67.10	67.60	-2	3,633	-0.06%
2024/07/08	10	67.50	0	67.30	67.40	10	3,618	0.28%
2024/07/05	3	69.47	1	70.40	69.50	2	3,635	0.06%
2024/07/04	5	70.58	5	71.40	69.50	0	3,565	0.00%
2024/07/03	12	70.17	11.2	71.33	71.50	0.8	3,422	0.02%
2024/07/02	7	67.41	3.1	68.32	67.00	4	3,130	0.13%
2024/07/01	3	68.90	4	67.65	68.70	-1	3,025	-0.03%
2024/06/28	10.3	67.28	4	69.13	65.90	6.3	2,831	0.22%
2024/06/27	5	66.00	2	66.50	64.90	3	2,438	0.12%
2024/06/26	0	0.00	1	61.50	61.70	-1	2,130	-0.05%
2024/06/24	0	0.00	2	61.30	60.80	-2	2,389	-0.08%
2024/06/21	0	0.00	2	63.00	62.30	-2	2,376	-0.08%
2024/06/20	0	0.00	2	63.00	63.70	-2	2,355	-0.08%
2024/06/19	2	63.50	1	63.99	61.90	1	2,328	0.04%
2024/06/18	0	65.00	0	0.00	65.00	0	2,231	0.00%
2024/06/17	0	66.40	0	65.80	66.20	0	2,196	0.00%
2024/06/14	5.6	67.61	8.3	66.36	67.30	-2.7	2,054	-0.13%
2024/06/13	0.3	65.40	0	0.00	65.40	0.3	1,807	0.02%
2024/06/11	2	61.70	0	0.00	61.30	2	1,879	0.11%
2024/06/07	1	57.60	1	58.30	61.30	0	2,002	0.00%
2024/05/31	0	0.00	1	59.90	59.40	-1	2,001	-0.05%
2024/05/30	0	0.00	3	59.27	59.20	-3	1,994	-0.15%
2024/05/29	0	0.00	1	61.20	60.40	-1	1,988	-0.05%
2024/05/28	1	60.60	0	0.00	60.70	1	1,961	0.05%
2024/05/27	0	0.00	1.1	59.26	59.40	-1.1	1,917	-0.05%
2024/05/22	7	58.23	5	57.80	57.70	2	1,877	0.11%
2024/05/21	0	0.00	2	57.25	57.50	-2	1,862	-0.11%
2024/05/20	0	0.00	1	56.90	56.80	-1	1,861	-0.05%
2024/05/16	1	57.00	0	0.00	56.70	1	1,865	0.05%
2024/05/15	0	0.00	1	57.00	56.90	-1	1,869	-0.05%
2024/05/14	3	57.30	3	56.80	56.80	0	1,869	0.00%
2024/05/13	0	57.10	0	0.00	57.00	0	1,879	0.00%
2024/05/09	0	0.00	1	57.70	57.30	-1	1,876	-0.05%
2024/05/08	1	57.10	1	57.30	56.70	0	1,863	0.00%
2024/05/06	0	0.00	1	56.70	56.20	-1	1,851	-0.05%
2024/05/03	1	56.20	0	0.00	55.60	1	1,847	0.05%
2024/04/30	0	56.80	1	57.10	56.00	-1	1,843	-0.05%
2024/04/17	1	56.60	0	0.00	56.10	1	1,744	0.06%
2024/04/16	1	55.90	0	0.00	56.00	1	1,742	0.06%
2024/04/15	0.1	59.60	0	0.00	59.00	0.1	1,715	0.00%
2024/04/12	4	59.60	0	0.00	61.40	4	1,701	0.24%
2024/04/11	0	0.00	3	60.20	59.90	-3	1,652	-0.18%
2024/04/10	2	58.40	0	0.00	58.10	2	1,555	0.13%
2024/04/03	5	58.00	0	0.00	58.10	5	1,542	0.32%
2024/04/02	0	0.00	1	59.50	59.50	-1	1,524	-0.07%
2024/03/29	1	59.60	0	0.00	59.40	1	1,497	0.07%
2024/03/28	8	61.15	5	60.10	60.30	3	1,447	0.21%
2024/03/27	5	59.80	0	0.00	59.60	5	1,256	0.40%
2024/03/22	1	57.80	3	58.30	58.20	-2	1,123	-0.18%
2024/03/21	2	57.00	0	0.00	57.40	2	1,086	0.18%
2024/03/20	1	57.00	0	58.30	56.90	1	1,058	0.09%
2024/03/19	4	58.13	3	57.70	57.70	1	1,005	0.10%
2024/03/18	1	57.90	0	0.00	58.40	1	986	0.10%
2024/03/15	7	60.23	8	59.86	58.80	-1	952	-0.10%
2024/03/14	2	57.80	0	0.00	57.20	2	826	0.24%
2024/03/13	5	61.58	3	60.60	60.50	2	783	0.26%
2024/03/12	0	56.60	1	59.20	60.00	-1	591	-0.17%
2024/03/06	1	55.30	0	0.00	55.00	1	482	0.21%
2024/03/05	0	0.00	1	55.60	55.50	-1	480	-0.21%
2024/02/23	0	0.00	1.2	55.65	55.50	-1.2	484	-0.25%
2024/02/21	1	55.20	0	0.00	55.60	1	477	0.21%
2024/01/30	0.1	56.18	0	0.00	56.30	0.1	462	0.02%
2024/01/22	0	57.10	0	0.00	57.10	0	466	0.01%
2024/01/18	0	0.00	1	56.50	56.60	-1	471	-0.21%
2024/01/12	0	58.00	15	57.92	57.70	-15	476	-3.14%
2024/01/10	0	57.10	0	0.00	57.10	0	489	0.01%
2024/01/08	0	0.00	1	59.30	58.70	-1	490	-0.20%
2023/12/26	0	0.00	4	60.38	60.50	-4	519	-0.77%
2023/12/12	0	0.00	0	60.80	60.50	0	591	-0.01%
2023/12/06	0	0.00	1	60.30	60.40	-1	616	-0.16%
2023/12/05	0	0.00	2	60.90	60.80	-2	617	-0.32%
2023/11/20	1	60.30	0	0.00	60.30	1	757	0.13%
2023/11/07	1	58.60	0	0.00	58.20	1	841	0.12%
2023/11/03	0	0.00	1	57.70	57.70	-1	898	-0.11%
2023/11/01	1	56.90	0	0.00	56.80	1	964	0.10%
2023/10/25	0	59.20	0	0.00	59.00	0	1,025	0.00%
2023/10/12	1	60.60	0	0.00	61.30	1	1,261	0.08%
2023/10/11	0	0.00	4	59.68	59.70	-4	1,275	-0.31%
2023/09/22	0	0.00	6	64.20	64.40	-6	1,965	-0.31%
2023/09/20	1	66.50	0	0.00	66.30	1	1,967	0.05%
2023/09/19	1	67.90	0	0.00	66.80	1	2,014	0.05%
2023/09/13	7	66.81	0	0.00	66.50	7	2,070	0.34%
2023/09/11	1	65.20	0	0.00	64.90	1	2,153	0.05%
2023/09/07	1	67.70	0	0.00	67.30	1	2,302	0.04%
2023/08/30	0	0.00	19	63.58	64.60	-19	2,679	-0.71%
2023/08/29	19	62.60	1	62.70	63.20	18	2,796	0.64%
2023/08/25	0	0.00	2	66.40	65.90	-2	3,340	-0.06%
2023/08/23	0	0.00	25	65.10	64.90	-25	3,571	-0.70%
2023/08/22	25	64.40	0	0.00	64.50	25	3,776	0.66%
2023/08/21	0	0.00	2	65.80	65.90	-2	4,083	-0.05%
2023/08/17	0	0.00	1	65.80	67.20	-1	4,394	-0.02%
2023/08/08	5	69.00	0	0.00	68.50	5	5,748	0.09%
2023/08/02	1	70.10	1	70.20	70.50	0	5,716	0.00%
2023/08/01	4	71.55	1	71.80	72.00	3	5,696	0.05%
2023/07/31	0	0.00	1	72.10	71.40	-1	5,695	-0.02%
2023/07/27	0	0.00	1	72.30	72.40	-1	5,682	-0.02%
2023/07/24	1	70.00	1	70.60	72.80	0	5,619	0.00%
2023/07/20	0	0.00	2	72.50	72.70	-2	5,627	-0.04%
2023/07/19	0	0.00	1	72.20	71.90	-1	5,664	-0.02%
2023/07/17	1	75.20	0	0.00	75.30	1	6,004	0.02%
2023/07/13	4	74.50	0	0.00	74.50	4	6,208	0.06%
2023/07/12	1	74.80	1	74.70	74.60	0	6,193	0.00%
2023/07/11	0	0.00	1.1	74.81	74.50	-1.1	6,192	-0.02%
2023/07/10	13	77.07	5.2	74.95	75.00	7.8	6,172	0.13%
2023/07/07	6	80.15	2.5	80.22	79.90	3.5	6,082	0.06%
2023/07/06	8	84.28	2	84.10	82.00	6	6,093	0.10%
2023/07/05	18.5	85.57	6	85.75	84.40	12.5	6,027	0.21%
2023/07/04	4.1	82.35	3	83.43	83.40	1.1	5,876	0.02%
2023/07/03	1	81.10	0	0.00	80.60	1	5,771	0.02%
2023/06/30	1	78.70	0	0.00	78.80	1	5,780	0.02%
2023/06/29	2	79.70	0	0.00	78.50	2	5,902	0.03%
2023/06/28	0	0.00	1	79.20	79.00	-1	6,199	-0.02%
2023/06/27	5	79.00	0	0.00	79.00	5	6,225	0.08%
2023/06/20	1	82.90	0	0.00	81.90	1	6,199	0.02%
2023/06/16	1	82.20	0	0.00	82.50	1	6,149	0.02%
2023/06/14	0	0.00	0	85.00	82.30	0	6,077	0.00%
2023/06/13	0	0.00	1	84.60	84.40	-1	5,998	-0.02%
2023/06/12	0	0.00	0	84.80	84.60	0	5,927	0.00%
2023/06/09	5	85.80	2	85.70	85.50	3	5,863	0.05%
2023/06/08	0	0.00	11	85.20	84.10	-11	5,799	-0.19%
2023/06/07	4	88.30	1	88.60	86.70	3	5,738	0.05%
2023/06/06	1	87.40	3	87.50	87.90	-2	5,686	-0.04%
2023/06/05	1	88.80	0	0.00	88.70	1	5,666	0.02%
2023/06/02	2	88.25	3	88.80	89.60	-1	5,592	-0.02%
2023/06/01	10	89.07	1	89.10	89.30	9	5,486	0.16%
2023/05/31	19	88.73	30	89.22	88.90	-11	5,347	-0.21%
2023/05/30	5	85.92	5	84.04	83.70	0	4,920	0.00%
2023/05/29	0	0.00	3	84.10	83.70	-3	4,738	-0.06%
2023/05/26	20	85.76	4	82.80	82.60	16	4,676	0.34%
2023/05/25	23	86.14	20	86.80	86.80	3	4,519	0.07%
2023/05/24	1	83.30	0	0.00	83.80	1	4,189	0.02%
2023/05/23	4.2	82.84	10	83.01	83.00	-5.8	4,085	-0.14%
2023/05/22	21	80.52	28	80.26	82.50	-7	3,887	-0.18%
2023/05/19	1	73.10	30	76.37	77.80	-29	3,202	-0.91%
2023/05/18	1	70.40	3	71.43	70.80	-2	2,713	-0.07%
2023/05/17	0	0.00	14	69.11	70.40	-14	2,618	-0.53%
2023/05/16	3	66.97	11	67.70	67.50	-8	2,507	-0.32%
2023/05/04	0	0.00	2	65.70	65.90	-2	2,489	-0.08%
2023/04/25	12	63.98	0	0.00	63.80	12	2,500	0.48%
2023/04/24	0	0.00	2	66.25	65.90	-2	2,452	-0.08%
2023/04/21	3	67.27	9	68.12	67.00	-6	2,405	-0.25%
2023/04/20	21	73.52	29.1	73.17	71.40	-8.1	2,254	-0.36%
2023/04/19	14	72.08	3	72.60	69.80	11	2,016	0.54%
2023/04/17	0	0.00	1	67.30	67.10	-1	1,770	-0.06%
2023/04/14	2.1	67.83	1	66.80	66.90	1.1	1,750	0.06%
2023/04/13	1	66.80	0	0.00	66.60	1	1,713	0.06%
2023/04/11	0	0.00	1	66.80	66.70	-1	1,672	-0.06%
2023/04/10	0	0.00	1	66.00	66.00	-1	1,625	-0.06%
2023/04/07	0	0.00	0	65.20	65.10	0	1,595	0.00%
2023/03/31	11	65.80	10	65.70	65.80	1	1,537	0.07%
2023/03/30	1	65.30	1.2	66.00	66.10	-0.2	1,499	-0.02%
2023/03/29	19.2	67.05	30	67.05	67.10	-10.8	1,398	-0.77%
2023/03/28	1	64.20	0	0.00	63.50	1	1,103	0.09%
2023/03/27	1	63.40	1	63.70	63.20	0	1,071	0.00%
2023/03/17	0	0.00	2	61.70	62.10	-2	1,029	-0.19%
2023/03/10	2	61.50	0	61.80	61.50	2	1,472	0.14%
2023/03/09	0	0.00	0	63.30	63.00	0	1,498	0.00%
2023/03/08	0	0.00	1.5	64.48	64.40	-1.5	1,486	-0.10%
2023/03/07	2	64.00	0	0.00	63.70	2	1,467	0.14%
2023/03/03	1	62.50	0	0.00	62.30	1	1,433	0.07%
2023/02/23	1	63.40	0	0.00	63.20	1	1,471	0.07%
2023/02/22	0	61.75	0	0.00	61.40	0	1,435	0.00%
2023/02/21	5	62.40	5	62.50	62.50	0	1,448	0.00%
2023/02/17	0	0.00	0.2	61.52	61.50	-0.2	1,446	-0.01%
2023/02/16	0.4	62.22	0	0.00	62.00	0.4	1,457	0.03%
2023/02/15	0	0.00	10	60.90	60.80	-10	1,468	-0.68%
2023/02/13	0	0.00	1	60.70	60.40	-1	1,522	-0.07%
2023/02/10	1.1	61.79	0	0.00	61.00	1.1	1,549	0.07%
2023/02/09	0	0.00	1	61.60	61.50	-1	1,564	-0.06%
2023/02/07	1	62.30	2	61.85	61.50	-1	1,562	-0.06%
2023/02/03	2.1	61.58	0	0.00	60.80	2.1	1,539	0.13%
2023/02/02	1	61.20	1	60.90	61.60	0	1,536	0.00%
2023/02/01	3	60.60	0	0.00	61.00	3	1,533	0.20%
2023/01/30	1	59.40	2	60.10	60.10	-1	1,559	-0.06%
2023/01/17	0	0.00	2	56.90	57.40	-2	1,537	-0.13%
2023/01/13	0.1	57.71	0	0.00	57.00	0.1	1,627	0.00%
2023/01/11	1	58.90	0	0.00	58.50	1	1,739	0.06%
2023/01/10	2	58.60	0	0.00	58.90	2	1,891	0.11%
2023/01/09	0	0.00	5	58.40	58.50	-5	1,993	-0.25%
2023/01/06	0	0.00	8	57.89	57.90	-8	2,093	-0.38%
2023/01/05	1	58.10	0	0.00	57.90	1	2,179	0.05%
2023/01/03	0	0.00	1	57.80	57.70	-1	2,310	-0.04%
2022/12/29	1	57.20	0	0.00	57.30	1	2,461	0.04%
2022/12/28	1	58.10	0	0.00	57.70	1	2,615	0.04%
2022/12/27	0	0.00	1	59.90	59.10	-1	2,645	-0.04%
2022/12/23	15	58.87	1	59.00	59.30	14	2,686	0.52%
2022/12/22	0	0.00	2	59.35	59.00	-2	2,724	-0.07%
2022/12/21	3	59.43	0	0.00	58.30	3	2,748	0.11%
2022/12/20	0	0.00	10	58.40	58.20	-10	2,731	-0.37%
2022/12/13	2	60.65	0	0.00	60.30	2	2,746	0.07%
2022/12/09	2	61.00	0	0.00	60.90	2	2,751	0.07%
2022/12/07	10	61.50	0	0.00	61.90	10	2,730	0.37%
2022/12/06	10.1	63.50	0	0.00	63.70	10.1	2,716	0.37%
2022/12/05	14	65.46	3	65.47	65.00	11	2,693	0.41%
2022/12/02	4	65.10	5.1	65.95	64.60	-1.1	2,615	-0.04%
2022/12/01	1	60.60	2	61.10	61.30	-1	2,369	-0.04%
2022/11/30	3	60.37	1	59.90	59.80	2	2,338	0.09%
2022/11/29	2	58.50	1	58.90	59.60	1	2,363	0.04%
2022/11/21	1	57.70	0	0.00	57.80	1	2,580	0.04%
2022/11/14	0	0.00	1	61.40	61.20	-1	2,522	-0.04%
2022/11/08	1	61.20	5	61.10	60.60	-4	2,481	-0.16%
2022/11/03	1	59.90	0	0.00	59.80	1	2,501	0.04%
2022/10/27	0	0.00	2	58.80	60.40	-2	2,593	-0.08%
2022/10/24	5	60.40	0	0.00	60.40	5	2,673	0.19%
2022/10/21	2	59.80	1	60.70	60.40	1	2,662	0.04%
2022/10/19	2.1	62.89	2	62.20	61.00	0.1	2,741	0.00%
2022/10/18	4	65.35	5	63.40	63.00	-1	2,882	-0.03%
2022/10/17	2	63.60	1	63.30	65.50	1	2,872	0.03%
2022/10/14	6	63.08	3	63.63	63.80	3	2,784	0.11%
2022/10/13	1	60.00	0	60.10	59.80	1	2,724	0.04%
2022/10/12	1	62.70	0	0.00	63.30	1	2,674	0.04%
2022/10/11	1	63.00	0	0.00	63.70	1	2,671	0.04%
2022/10/07	0	65.00	0	0.00	65.40	0	2,647	0.00%
2022/10/06	4	64.25	4	64.90	64.50	0	2,632	0.00%
2022/10/05	1	64.70	7	63.73	63.30	-6	2,561	-0.23%
2022/09/30	0	0.00	1	60.00	60.20	-1	2,428	-0.04%
2022/09/29	0	0.00	2	59.40	59.60	-2	2,420	-0.08%
2022/09/28	3	58.43	3	56.70	56.20	0	2,390	0.00%
2022/09/26	1	57.60	1	56.40	56.50	0	2,389	0.00%
2022/09/23	3	60.27	0	0.00	60.00	3	2,411	0.12%
2022/09/16	0	0.00	1	62.30	62.30	-1	2,643	-0.04%
2022/09/15	0	0.00	1	63.30	63.20	-1	2,642	-0.04%
2022/09/13	2	64.40	2	64.60	64.60	0	2,640	0.00%
2022/09/12	0	0.00	1	64.10	64.10	-1	2,644	-0.04%
2022/09/08	5	63.10	4	63.80	64.20	1	2,648	0.04%
2022/09/06	2	62.30	2	61.30	61.30	0	2,624	0.00%
2022/09/05	5	63.20	8	62.98	61.70	-3	2,630	-0.11%
2022/09/02	4	63.85	9	63.81	63.50	-5	2,610	-0.19%
2022/09/01	30	64.53	10	64.27	63.40	20	2,615	0.76%
2022/08/31	3	61.80	5	62.00	63.00	-2	2,545	-0.08%
2022/08/30	1	63.00	0	0.00	62.60	1	2,556	0.04%
2022/08/29	0	0.00	1	64.90	62.60	-1	2,551	-0.04%
2022/08/19	1	69.00	1	68.60	68.30	0	2,888	0.00%
2022/08/18	1	69.30	0	0.00	69.00	1	2,980	0.03%
2022/08/17	0	0.00	1	69.10	68.70	-1	3,035	-0.03%
2022/08/12	0	0.00	2	68.55	68.60	-2	3,039	-0.07%
2022/08/11	6	69.18	3	68.40	68.20	3	3,030	0.10%
2022/08/10	2	67.80	3	68.20	68.10	-1	2,982	-0.03%
2022/08/09	3	68.03	0	0.00	68.30	3	2,966	0.10%
2022/08/05	1	66.80	5	67.08	66.80	-4	2,946	-0.14%
2022/08/03	0	0.00	1	67.50	67.50	-1	2,905	-0.03%
2022/08/02	2	67.10	1	67.20	67.10	1	2,879	0.03%
2022/07/29	2	69.90	4	70.15	70.30	-2	2,802	-0.07%
2022/07/28	3	71.07	1	71.00	71.00	2	2,767	0.07%
2022/07/27	2	70.50	4	70.35	71.50	-2	2,773	-0.07%
2022/07/26	5	71.14	5	70.84	69.90	0	2,721	0.00%
2022/07/25	5	71.22	16	70.97	71.10	-11	2,612	-0.42%
2022/07/22	14	68.61	19	68.64	68.90	-5	2,404	-0.21%
2022/07/21	1	67.90	0	0.00	67.30	1	2,284	0.04%
2022/07/20	0	0.00	2	67.10	67.20	-2	2,274	-0.09%
2022/07/19	2	68.10	2	67.60	68.00	0	2,266	0.00%
2022/07/18	3	66.67	1	68.60	67.30	2	2,283	0.09%
2022/07/13	0	0.00	6	65.50	65.40	-6	2,550	-0.24%
2022/07/11	0	0.00	2.3	62.97	64.40	-2.3	2,492	-0.09%
2022/07/08	7	62.84	2	63.20	62.70	5	2,457	0.20%
2022/07/06	0	0.00	1	59.10	59.00	-1	2,411	-0.04%
2022/07/05	2	60.00	0	0.00	60.30	2	2,410	0.08%
2022/07/01	5	62.90	0	60.50	59.90	5	2,382	0.21%
2022/06/30	1	65.00	0	0.00	64.90	1	2,337	0.04%
2022/06/29	1	67.40	0	0.00	67.90	1	2,294	0.04%
2022/06/28	0	0.00	1	65.80	67.30	-1	2,241	-0.04%
2022/06/27	4	66.92	5	66.92	66.80	-1	2,210	-0.04%
2022/06/24	2.2	65.86	7	65.01	65.50	-4.8	2,147	-0.22%
2022/06/22	1	61.70	0	0.00	61.50	1	2,091	0.05%
2022/06/20	1	62.20	0	61.50	60.70	1	2,084	0.05%
2022/06/10	0	66.70	2	66.30	66.70	-2	1,974	-0.10%
2022/06/07	0.1	65.90	0	0.00	66.10	0.1	1,879	0.01%
2022/06/06	2	65.20	0	0.00	65.50	2	1,869	0.11%
2022/06/01	2	66.40	3	66.40	66.00	-1	1,832	-0.05%
2022/05/31	4	67.50	14	66.86	67.00	-10	1,741	-0.57%
2022/05/27	1	65.80	1	64.60	64.40	0	1,533	0.00%
2022/05/26	2	64.35	4	63.58	62.90	-2	1,410	-0.14%
2022/05/25	0	0.00	1	62.80	62.20	-1	1,310	-0.08%
2022/05/23	5	61.10	5	60.76	60.70	0	1,249	0.00%
2022/05/20	6	61.37	6	60.60	60.40	0	1,229	0.00%
2022/05/18	3	59.60	4	58.90	58.60	-1	1,197	-0.08%
2022/05/17	1	58.30	0	0.00	58.40	1	1,200	0.08%
2022/05/12	2	57.50	0	0.00	57.10	2	1,177	0.17%
2022/05/10	0	0.00	0	58.00	58.40	0	1,160	0.00%
2022/05/06	0	0.00	2	60.15	61.10	-2	1,145	-0.17%
2022/05/05	2	61.55	1	61.30	60.80	1	1,137	0.09%
2022/05/04	0	0.00	4	61.30	61.50	-4	1,119	-0.36%
2022/04/29	1	58.20	0	0.00	58.10	1	1,078	0.09%
2022/04/28	3	57.23	0	0.00	57.10	3	1,079	0.28%
2022/04/27	0	0.00	2	57.36	57.40	-2	1,074	-0.19%
2022/04/26	1	60.40	0	0.00	59.80	1	1,056	0.09%
2022/04/25	5	60.46	0	0.00	60.10	5	1,049	0.48%
2022/04/22	1	64.70	5	64.42	63.60	-4	1,020	-0.39%
2022/04/21	15	66.90	2	67.15	64.20	13	976	1.33%
2022/04/20	1	66.80	8	66.21	66.40	-7	780	-0.90%
2022/04/08	2	60.90	0	0.00	60.90	2	829	0.24%
2022/04/01	0	0.00	1	59.50	60.00	-1	865	-0.12%
2022/03/31	0	60.60	0	0.00	60.00	0	911	0.00%
2022/03/29	0	0.00	5	59.50	58.70	-5	975	-0.51%
2022/03/25	5	58.70	0	0.00	58.40	5	983	0.51%
2022/03/24	1	58.30	6	59.60	59.20	-5	982	-0.51%
2022/03/23	5	58.50	0	0.00	58.80	5	994	0.50%
2022/03/22	0	57.80	1	57.90	58.00	-1	1,002	-0.10%
2022/03/17	0	0.00	2	57.10	57.70	-2	1,036	-0.19%
2022/03/08	1	55.80	0	0.00	55.70	1	1,160	0.09%
2022/03/07	1	56.40	0	0.00	57.30	1	1,174	0.09%
2022/03/03	1	59.90	0	0.00	60.30	1	1,239	0.08%
2022/02/24	0	0.00	20	59.08	58.80	-20	1,379	-1.45%
2022/02/23	3	60.50	0	0.00	60.90	3	1,439	0.21%
2022/02/18	0	0.00	4	62.00	62.20	-4	2,160	-0.19%
2022/02/11	2	62.40	0	0.00	62.10	2	2,774	0.07%
2022/01/24	0	0.00	2	61.00	61.20	-2	3,302	-0.06%
2022/01/21	0	0.00	1	61.30	60.80	-1	3,352	-0.03%
2022/01/20	0	0.00	1	62.00	61.80	-1	3,389	-0.03%
2022/01/14	0	0.00	1	60.70	61.00	-1	3,712	-0.03%
2022/01/12	3	61.90	1	63.00	62.00	2	3,782	0.05%
2022/01/11	0	0.00	1	64.00	63.80	-1	3,831	-0.03%
2022/01/10	1	65.00	0	0.00	64.60	1	4,010	0.02%
2022/01/07	4	65.80	0	0.00	65.50	4	4,232	0.09%
2022/01/06	7	67.84	7	67.27	67.10	0	4,277	0.00%
2022/01/05	3	69.40	5	69.24	68.50	-2	4,366	-0.05%
2021/12/30	0	0.00	1	66.80	66.70	-1	4,745	-0.02%
2021/12/28	12	68.13	0	0.00	67.50	12	5,002	0.24%
2021/12/27	1	68.50	1	68.70	68.40	0	5,071	0.00%
2021/12/24	4	67.60	0	0.00	68.20	4	5,251	0.08%
2021/12/21	0	0.00	1	64.50	64.40	-1	5,253	-0.02%
2021/12/14	1	65.30	6	65.20	65.10	-5	5,514	-0.09%
2021/12/10	0	0.00	1	66.60	66.80	-1	5,878	-0.02%
2021/12/08	1	67.80	4	67.90	67.80	-3	5,855	-0.05%
2021/12/07	1	68.30	0	0.00	67.90	1	5,843	0.02%
2021/12/06	1	67.80	0	0.00	68.40	1	5,833	0.02%
2021/12/01	3	68.47	1	68.20	69.10	2	5,784	0.03%
2021/11/30	0	0.00	1	69.80	68.70	-1	5,768	-0.02%
2021/11/29	2	68.05	5	68.20	67.70	-3	5,741	-0.05%
2021/11/26	0	0.00	2	67.30	67.20	-2	5,718	-0.03%
2021/11/25	1	68.90	0	0.00	69.00	1	5,688	0.02%
2021/11/24	1	70.40	0	0.00	70.40	1	5,667	0.02%
2021/11/23	1	70.90	0	69.30	68.80	1	5,650	0.02%
2021/11/19	11	73.66	7	71.70	71.70	4	5,571	0.07%
2021/11/18	33	74.29	23	73.53	73.50	10	5,480	0.18%
2021/11/17	17	74.79	5	73.66	73.90	12	5,231	0.23%
2021/11/16	12	71.36	5.1	69.33	70.00	6.9	4,911	0.14%
2021/11/15	3	69.77	2	70.35	70.00	1	4,757	0.02%
2021/11/12	1	65.10	1	65.40	67.00	0	4,439	0.00%
2021/11/11	2	65.35	2	64.20	64.50	0	4,398	0.00%
2021/11/10	0.1	64.80	2	64.95	64.60	-1.9	4,415	-0.04%
2021/11/09	1	65.40	0	0.00	65.20	1	4,405	0.02%
2021/11/05	0	0.00	1	66.90	66.00	-1	4,390	-0.02%
2021/11/04	1	68.10	1	68.80	67.20	0	4,368	0.00%
2021/11/02	1	68.50	10.5	70.77	67.40	-9.5	4,399	-0.22%
2021/11/01	6	70.23	0	0.00	70.60	6	4,228	0.14%
2021/10/29	2	67.80	1	67.60	66.70	1	4,131	0.02%
2021/10/28	1	66.30	4	67.28	66.20	-3	4,087	-0.07%
2021/10/27	2	66.05	2	66.35	66.50	0	4,053	0.00%
2021/10/26	6	67.33	6	67.43	66.50	0	4,041	0.00%
2021/10/25	5	68.16	21	67.93	68.70	-16	3,966	-0.40%
2021/10/22	2	65.55	1	65.40	65.30	1	3,865	0.03%
2021/10/21	8	64.95	8	65.51	64.40	0	4,042	0.00%
2021/10/20	0	0.00	3	64.70	64.10	-3	4,361	-0.07%
2021/10/19	1	65.10	5	64.58	64.60	-4	4,334	-0.09%
2021/10/18	61	66.36	45	67.39	64.50	16	4,283	0.37%
2021/10/15	7.5	68.07	9	68.62	69.50	-1.5	4,124	-0.04%
2021/10/14	9	65.16	6	65.93	66.50	3	3,921	0.08%
2021/10/13	5	65.90	2	66.80	65.50	3	3,863	0.08%
2021/10/12	13	67.10	5	66.98	66.50	8	3,764	0.21%
2021/10/08	13	67.38	25	66.71	67.60	-12	3,650	-0.33%
2021/10/07	6	64.22	4	64.45	63.70	2	3,402	0.06%
2021/10/06	10	63.88	5	64.20	63.30	5	3,462	0.14%
2021/10/05	5	59.88	7	60.29	62.50	-2	3,383	-0.06%
2021/10/04	5	62.44	3	62.90	61.50	2	3,345	0.06%
2021/10/01	8	62.99	10	63.22	61.90	-2	3,282	-0.06%
2021/09/30	1	61.00	1	61.30	61.40	0	3,075	0.00%
2021/09/28	4	61.00	9.2	60.90	61.10	-5.2	3,168	-0.16%
2021/09/27	7.2	61.58	4	62.00	62.00	3.2	3,172	0.10%
2021/09/24	2	60.40	1	59.50	59.50	1	3,086	0.03%
2021/09/16	6	59.87	8	59.00	58.50	-2	3,315	-0.06%
2021/09/15	4	59.13	6	59.75	60.10	-2	3,365	-0.06%
2021/09/14	0	0.00	2	56.00	54.70	-2	3,532	-0.06%
2021/09/13	0	0.00	1	55.50	55.50	-1	3,762	-0.03%
2021/09/08	1	55.00	0	0.00	54.60	1	4,722	0.02%
2021/09/07	0	0.00	1	56.80	56.30	-1	4,844	-0.02%
2021/09/06	2	57.45	1	57.20	56.60	1	4,847	0.02%
2021/09/03	0	0.00	2	58.60	58.60	-2	4,859	-0.04%
2021/09/02	2	59.50	0	0.00	58.20	2	4,863	0.04%
2021/08/27	6	58.03	2	58.40	57.50	4	4,851	0.08%
2021/08/26	4	59.40	4	59.28	58.90	0	4,845	0.00%
2021/08/25	2	57.55	0	0.00	57.90	2	4,844	0.04%
2021/08/20	1	56.90	0	0.00	55.90	1	4,892	0.02%
2021/08/18	2	56.35	9	57.47	59.80	-7	4,919	-0.14%
2021/08/17	0	0.00	1	57.40	57.40	-1	4,972	-0.02%
2021/08/16	0	0.00	2	63.60	60.20	-2	4,981	-0.04%
2021/08/13	2	64.95	2	64.70	63.70	0	4,978	0.00%
2021/08/11	2	66.25	5	65.94	65.40	-3	4,998	-0.06%
2021/08/10	0	0.00	1	66.30	66.50	-1	5,034	-0.02%
2021/08/09	1	67.50	2	68.50	67.30	-1	5,082	-0.02%
2021/08/06	2	69.30	2	69.60	69.10	0	5,092	0.00%
2021/08/05	1	69.70	1	69.70	69.30	0	5,084	0.00%
2021/08/04	3	69.93	2	70.50	69.50	1	5,132	0.02%
2021/08/03	0	0.00	2	67.80	67.10	-2	5,099	-0.04%
2021/07/30	0	0.00	16	67.04	66.50	-16	5,233	-0.31%
2021/07/29	3	66.80	2	66.00	67.20	1	5,266	0.02%
2021/07/28	2	67.20	1	65.90	66.50	1	5,294	0.02%
2021/07/27	23	71.84	14	69.85	69.40	9	5,300	0.17%
2021/07/26	22	72.93	21	72.86	73.70	1	5,144	0.02%
2021/07/23	0	0.00	1	66.50	67.00	-1	4,812	-0.02%
2021/07/22	1	67.60	1	66.90	66.30	0	4,830	0.00%
2021/07/21	0	0.00	3	65.50	64.80	-3	4,873	-0.06%
2021/07/20	4	66.18	1	66.20	66.10	3	4,877	0.06%
2021/07/19	0	0.00	2	68.35	68.10	-2	4,904	-0.04%
2021/07/16	1	69.40	3	69.53	68.90	-2	4,973	-0.04%
2021/07/15	2	69.50	3	69.57	69.30	-1	4,995	-0.02%
2021/07/14	2	68.00	3	68.37	67.70	-1	4,990	-0.02%
2021/07/13	12	71.68	12	71.19	69.20	0	4,981	0.00%
2021/07/12	6	70.32	2	72.00	71.50	4	4,888	0.08%
2021/07/09	3	68.03	1	68.70	68.00	2	4,792	0.04%
2021/07/08	0	0.00	1	70.20	69.10	-1	4,863	-0.02%
2021/07/07	1	68.60	3	68.23	68.30	-2	4,908	-0.04%
2021/07/06	1	69.00	2	69.00	68.60	-1	4,980	-0.02%
2021/07/05	4	68.63	2	69.90	70.60	2	5,019	0.04%
2021/07/02	2	68.40	4.1	67.83	68.00	-2.1	5,006	-0.04%
2021/07/01	3	68.57	1	67.00	66.80	2	5,158	0.04%
2021/06/30	12	70.62	16	70.56	69.40	-4	5,188	-0.08%
2021/06/29	5	69.06	1	70.80	68.90	4	5,249	0.08%
2021/06/28	1	69.90	5	69.84	70.90	-4	5,369	-0.07%
2021/06/25	8	71.88	15	72.60	70.30	-7	5,821	-0.12%
2021/06/24	22	74.73	7	74.26	73.00	15	5,859	0.26%
2021/06/23	9	72.76	12.1	73.07	74.00	-3.1	5,857	-0.05%
2021/06/22	5	70.84	5	70.40	71.00	0	6,075	0.00%
2021/06/21	29.1	72.20	20	72.68	71.10	9.1	6,435	0.14%
2021/06/18	6.1	66.14	9	66.46	68.40	-2.9	7,143	-0.04%
2021/06/17	2	61.80	3	61.93	62.20	-1	7,073	-0.01%
2021/06/16	10	62.80	5	63.22	62.70	5	7,087	0.07%
2021/06/15	0	0.00	1	60.90	60.80	-1	7,296	-0.01%
2021/06/11	1	60.40	1	60.70	60.40	0	8,110	0.00%
2021/06/08	2	59.95	2	60.20	59.90	0	8,390	0.00%
2021/06/04	1	60.30	1	60.30	59.80	0	8,583	0.00%
2021/06/01	1	62.10	2	63.30	61.50	-1	10,111	-0.01%
2021/05/31	4	61.20	0	0.00	61.20	4	10,848	0.04%
2021/05/27	3	58.97	0	0.00	59.00	3	11,030	0.03%
2021/05/26	1	61.20	0	0.00	59.40	1	11,075	0.01%
2021/05/25	1	61.50	0	0.00	60.80	1	11,353	0.01%
2021/05/24	0	0.00	2	59.70	59.70	-2	11,403	-0.02%
2021/05/20	0	0.00	1	55.80	55.80	-1	11,667	-0.01%
2021/05/19	0	0.00	1	56.40	56.30	-1	11,792	-0.01%
2021/05/18	0	0.00	1	56.00	56.50	-1	11,845	-0.01%
2021/05/17	1	52.90	0	0.00	52.40	1	11,907	0.01%
2021/05/14	0	0.00	1	54.70	54.70	-1	11,909	-0.01%
2021/05/13	0	0.00	4	56.43	56.60	-4	11,958	-0.03%
2021/05/12	4	55.45	5	56.84	55.10	-1	12,073	-0.01%
2021/05/11	4	58.35	3	59.63	58.40	1	12,131	0.01%
2021/05/10	7	62.97	76	64.52	62.60	-69	12,227	-0.56%
2021/05/07	5	65.60	8	65.68	66.20	-3	12,476	-0.02%
2021/05/06	1	60.50	3	61.20	60.70	-2	13,114	-0.02%
2021/05/05	77	61.42	1	62.50	59.50	76	13,544	0.56%
2021/05/04	5	60.10	5	61.50	60.10	0	13,604	0.00%
2021/05/03	0	0.00	4	64.13	62.60	-4	13,622	-0.03%
2021/04/29	1	67.90	0	0.00	66.50	1	13,715	0.01%
2021/04/28	1	67.50	1	68.00	67.50	0	13,853	0.00%
2021/04/27	3	70.50	0	0.00	69.10	3	14,034	0.02%
2021/04/26	4	68.08	1	68.20	68.10	3	14,185	0.02%
2021/04/23	1	67.50	15	67.17	68.20	-14	14,329	-0.10%
2021/04/22	4	69.45	3	68.57	67.10	1	14,830	0.01%
2021/04/21	2	71.70	0	0.00	71.20	2	15,180	0.01%
2021/04/20	0	0.00	1	72.90	72.80	-1	15,347	-0.01%
2021/04/19	0	0.00	0.2	72.00	71.40	-0.2	15,498	0.00%
2021/04/16	1	72.60	2	72.90	72.60	-1	15,749	-0.01%
2021/04/15	1	73.10	3	73.13	73.30	-2	16,003	-0.01%
2021/04/14	9	72.61	3	71.10	71.70	6	16,283	0.04%
2021/04/13	5	74.88	6	75.35	73.10	-1	16,680	-0.01%
2021/04/12	2	75.95	10	76.23	75.00	-8	17,372	-0.05%
2021/04/09	2.2	75.40	8	76.00	75.70	-5.8	17,830	-0.03%
2021/04/08	5	77.82	5	77.82	77.00	0	18,292	0.00%
2021/04/07	8	78.19	8	78.43	77.50	0	18,380	0.00%
2021/04/06	1	76.60	4	76.63	76.40	-3	18,463	-0.02%
2021/04/01	3	76.70	6	76.45	76.30	-3	18,834	-0.02%
2021/03/31	18	78.29	30	77.54	77.00	-12	19,262	-0.06%
2021/03/30	31	81.47	22	80.79	79.50	9	19,557	0.05%
2021/03/29	30	77.26	10	77.05	78.30	20	19,587	0.10%
2021/03/26	43	77.48	49	77.17	76.50	-6	19,490	-0.03%
2021/03/25	62	77.76	58	78.32	78.00	4	19,251	0.02%
2021/03/24	35	77.37	21	77.53	77.00	14	18,734	0.07%
2021/03/23	34	77.61	57	77.93	78.00	-23	18,165	-0.13%
2021/03/22	33	72.10	41	72.63	74.00	-8	16,948	-0.05%
2021/03/19	26	70.50	51	70.89	70.70	-25	16,741	-0.15%
2021/03/18	42	72.43	27	71.96	71.30	15	16,655	0.09%
2021/03/17	66	70.97	59.2	72.01	71.10	6.8	16,366	0.04%
2021/03/16	3	68.83	4	68.77	67.90	-1	15,590	-0.01%
2021/03/15	6	66.70	5	67.40	68.00	1	15,543	0.01%
2021/03/12	1	68.20	9	68.17	67.70	-8	15,497	-0.05%
2021/03/11	30	66.84	31	67.51	67.50	-1	15,453	-0.01%
2021/03/10	4	67.65	18	66.97	66.10	-14	15,405	-0.09%
2021/03/09	7	69.31	9	68.11	67.30	-2	15,345	-0.01%
2021/03/08	110	72.41	64	72.61	70.20	46	15,146	0.30%	大買/
2021/03/05	36	68.28	62	70.12	70.70	-26	14,411	-0.18%
2021/03/04	53	69.12	56	69.95	68.00	-3	13,956	-0.02%
2021/03/03	29	66.28	30	67.41	67.50	-1	13,225	-0.01%
2021/03/02	3	66.37	14	63.17	63.10	-11	13,138	-0.08%
2021/02/26	1	65.60	1	66.50	65.60	0	13,169	0.00%
2021/02/25	51	69.76	3	69.53	67.10	48	13,171	0.36%
2021/02/24	5	68.18	4	67.45	66.00	1	12,911	0.01%
2021/02/23	5	67.00	23	67.59	67.10	-18	12,854	-0.14%
2021/02/22	22	66.39	6	68.45	67.50	16	12,801	0.13%
2021/02/19	7	64.67	1	66.80	66.20	6	12,652	0.05%
2021/02/18	0	63.00	0	0.00	63.90	0	12,594	0.00%
2021/02/04	1	64.10	0	0.00	63.50	1	12,598	0.01%
2021/02/03	0	0.00	2	64.30	64.20	-2	12,648	-0.02%
2021/02/02	4	64.68	2	65.40	65.40	2	12,485	0.02%
2021/02/01	2	62.30	13	63.36	61.90	-11	12,328	-0.09%
2021/01/29	25	69.67	4	66.63	63.90	21	12,183	0.17%
2021/01/28	35	70.63	28	70.02	68.50	7	11,869	0.06%
2021/01/27	6	67.95	16	68.69	70.10	-10	11,135	-0.09%
2021/01/26	2	65.35	0	0.00	63.80	2	10,650	0.02%
2021/01/25	9	64.61	20	64.44	64.40	-11	10,538	-0.10%
2021/01/22	6	65.70	5	65.82	66.60	1	10,441	0.01%
2021/01/21	1	65.10	5	64.06	64.60	-4	10,297	-0.04%
2021/01/20	0.1	68.60	1	66.30	65.20	-0.9	10,127	-0.01%
2021/01/19	4.1	69.78	4	68.90	67.70	0.1	9,915	0.00%
2021/01/18	15	67.96	18	66.74	67.60	-3	9,698	-0.03%
2021/01/15	26	71.90	19	68.94	68.10	7	9,516	0.07%
2021/01/14	162	70.02	206.1	70.58	71.60	-44.1	8,951	-0.49%	大買/大賣/
2021/01/13	41.1	65.37	70	66.65	65.10	-28.9	8,516	-0.34%
2021/01/12	16	67.14	16	67.51	67.00	0	8,306	0.00%
2021/01/11	72	70.36	37	70.78	70.80	35	8,128	0.43%
2021/01/08	4	70.13	22	70.44	67.50	-18	7,910	-0.23%
2021/01/07	7	71.31	23	72.06	70.00	-16	7,645	-0.21%
2021/01/06	51	70.43	26	70.86	69.60	25	7,349	0.34%
2021/01/05	66	71.90	54.4	72.92	69.60	11.6	6,856	0.17%
2021/01/04	10	66.21	38	68.97	69.60	-28	6,110	-0.46%
2020/12/31	53	61.23	25	61.99	63.30	28	5,590	0.50%
2020/12/30	7	58.36	2	57.10	57.60	5	5,045	0.10%
2020/12/29	68	59.33	4	59.95	57.80	64	4,865	1.32%
2020/12/28	89	59.93	99	60.55	60.50	-10	4,583	-0.22%
2020/12/25	42.2	57.63	23	56.95	59.00	19.2	4,113	0.47%
2020/12/24	39.2	53.08	42	54.31	54.00	-2.8	3,553	-0.08%
2020/12/23	32	50.74	26	51.06	51.30	6	3,077	0.19%
2020/12/22	0	0.00	2	49.25	49.25	-2	2,499	-0.08%
2020/12/14	2	44.50	0	0.00	44.40	2	2,299	0.09%
2020/12/11	3	44.05	1	43.55	43.40	2	2,262	0.09%
2020/12/10	3	43.97	1	44.10	43.85	2	2,209	0.09%
2020/12/09	7	45.01	1	45.10	44.85	6	2,166	0.28%
2020/12/08	4	45.03	2.1	44.92	44.50	2	2,126	0.09%
2020/12/07	1	45.25	7	44.06	45.40	-6	2,073	-0.29%
2020/12/04	4	43.55	0	0.00	43.50	4	1,993	0.20%
2020/12/03	1	43.75	2	43.75	43.55	-1	1,962	-0.05%
2020/12/01	0	0.00	4	43.11	43.15	-4	1,899	-0.21%
2020/11/30	6	41.79	0	0.00	41.50	6	1,846	0.32%
2020/11/27	1	41.80	0	0.00	41.85	1	1,813	0.06%
2020/11/26	1	41.85	2	41.75	42.30	-1	1,766	-0.06%
2020/11/24	1	40.00	1	40.20	40.30	0	1,588	0.00%
2020/11/23	0	0.00	10	39.85	39.80	-10	1,510	-0.66%
2020/11/20	1	39.30	4	39.98	40.45	-3	1,457	-0.21%
2020/11/19	2	39.40	0.1	39.25	39.40	2	1,387	0.14%
2020/11/18	9	39.04	0	0.00	39.15	9	1,325	0.68%
2020/11/16	0	0.00	1	37.95	38.85	-1	1,186	-0.08%
2020/11/13	1	37.75	3	37.32	37.40	-2	1,077	-0.19%
2020/11/12	1	36.50	0.3	36.20	36.30	0.7	971	0.07%
2020/11/11	1.3	36.45	2	36.28	37.00	-0.7	917	-0.08%
2020/10/27	1	34.45	0	0.00	34.45	1	956	0.10%
2020/10/19	0	0.00	1	35.10	35.00	-1	1,040	-0.10%
2020/10/16	1	36.35	0	0.00	34.90	1	1,070	0.09%
2020/10/08	0	0.00	1	34.50	35.50	-1	952	-0.11%
2020/10/06	1	33.90	0	0.00	33.85	1	927	0.11%
2020/09/25	0	0.00	7	33.68	32.75	-7	1,170	-0.60%
2020/09/21	7	35.34	0	0.00	35.60	7	1,216	0.58%
2020/09/17	1	35.75	6	35.65	35.75	-5	1,194	-0.42%
2020/09/15	3	35.20	0	0.00	34.80	3	1,154	0.26%
2020/09/11	0.1	34.20	0.1	34.20	33.95	0	1,142	0.00%
2020/09/10	0	0.00	1	34.80	34.70	-1	1,136	-0.09%
2020/09/07	3	35.90	2	35.15	35.05	1	1,129	0.09%
2020/09/03	0	0.00	3.2	35.33	35.60	-3.2	1,071	-0.29%
2020/08/20	2	32.10	0	0.00	32.10	2	1,197	0.17%
2020/08/13	0	0.00	2	34.85	34.95	-2	1,196	-0.17%
2020/08/06	2	35.63	1.3	35.18	35.50	0.7	1,216	0.06%
2020/08/05	1.3	35.43	2	35.13	35.65	-0.7	1,206	-0.06%
2020/07/31	0	0.00	1	33.90	33.90	-1	1,191	-0.08%
2020/07/30	1	35.80	0	0.00	36.00	1	1,176	0.08%
2020/07/28	1	34.80	1	34.95	34.70	0	1,139	0.00%
2020/07/27	1	35.45	3	35.40	35.05	-2	1,134	-0.18%
2020/07/23	2	36.35	0	0.00	36.25	2	1,110	0.18%
2020/07/22	2.1	36.99	0	0.00	36.70	2.1	1,101	0.19%
2020/07/21	0	0.00	1	35.85	35.85	-1	1,056	-0.09%
2020/07/20	1	35.45	0	0.00	35.50	1	1,047	0.10%
2020/07/13	0	0.00	1	35.20	35.20	-1	1,026	-0.10%
2020/07/10	0	0.00	2	36.08	35.00	-2	1,026	-0.19%
2020/07/09	2	36.75	1	36.40	36.55	1	1,011	0.10%
2020/07/08	4	36.83	5	36.80	37.05	-1	973	-0.10%
2020/07/07	0	0.00	23	34.88	35.40	-23	858	-2.68%
2020/07/06	0	0.00	1	33.85	33.90	-1	805	-0.12%
2020/07/03	0	0.00	1	33.55	33.75	-1	811	-0.12%
2020/07/02	20	34.26	12	34.27	34.10	8	805	0.99%
2020/07/01	7	33.44	0	0.00	33.65	7	760	0.92%
2020/06/24	0	0.00	5	32.59	32.65	-5	742	-0.67%
2020/06/22	5	32.72	0	0.00	32.70	5	751	0.67%
2020/06/11	2	32.85	0	0.00	32.20	2	799	0.25%
2020/06/08	0	0.00	5	33.14	32.85	-5	821	-0.61%
2020/06/05	1	33.70	0	0.00	33.65	1	810	0.12%
2020/06/04	6	33.98	1	33.90	33.90	5	805	0.62%
2020/06/02	1	32.15	0	0.00	31.85	1	716	0.14%
2020/06/01	3	31.45	0	0.00	31.60	3	695	0.43%
2020/05/26	1	31.00	1	31.10	30.95	0	665	0.00%
2020/05/25	1	30.50	0	0.00	30.50	1	658	0.15%
2020/05/20	1	30.45	0	0.00	30.40	1	642	0.16%
2020/05/19	3	30.40	0	0.00	30.35	3	636	0.47%
2020/05/18	1	30.15	0	0.00	30.10	1	635	0.16%
2020/05/15	0	0.00	3	31.50	30.40	-3	630	-0.48%
2020/05/13	1	30.60	0	0.00	30.90	1	586	0.17%
2020/05/12	0	0.00	2	31.33	31.35	-2	581	-0.34%
2020/05/07	2	29.30	0	0.00	29.45	2	495	0.40%
2020/05/05	1	29.20	0	0.00	29.20	1	507	0.20%
2020/04/23	0	0.00	1	28.25	28.15	-1	616	-0.16%
2020/04/21	4	27.73	0	0.00	27.30	4	620	0.65%
2020/04/07	0	0.00	2	27.20	27.50	-2	653	-0.31%
2020/03/27	0	0.00	1	26.95	25.90	-1	654	-0.15%
2020/03/24	2	25.38	0	0.00	25.20	2	667	0.30%
2020/03/23	0	0.00	3	24.05	24.05	-3	729	-0.41%
2020/03/18	1	26.00	0	0.00	25.15	1	744	0.13%
2020/03/09	1	31.55	1	32.40	31.25	0	671	0.00%
2020/02/21	1	34.45	0	0.00	34.40	1	681	0.15%
2020/02/19	0	0.00	1	34.95	34.75	-1	697	-0.14%
2020/02/04	0	0.00	2	33.45	33.50	-2	772	-0.26%
2020/02/03	3	32.32	0	0.00	32.35	3	779	0.38%
2020/01/30	1	34.20	1	35.10	34.20	0	819	0.00%
2020/01/20	0	0.00	3	37.70	37.90	-3	804	-0.37%
2020/01/17	2	37.58	1	37.60	38.00	1	794	0.13%
2020/01/14	2	37.20	0	0.00	36.90	2	837	0.24%
2020/01/10	3	36.30	1	36.20	36.30	2	830	0.24%
2020/01/09	1	36.40	0	0.00	36.55	1	831	0.12%
2019/12/30	0	0.00	2	37.10	37.15	-2	816	-0.24%
2019/12/20	3	37.53	0	0.00	37.50	3	841	0.36%
2019/12/18	0	0.00	3	37.88	37.80	-3	829	-0.36%
2019/12/17	2	36.95	1	37.25	37.15	1	779	0.13%
2019/12/02	2	35.65	0	0.00	35.55	2	865	0.23%
2019/11/18	0	0.00	1	37.80	37.20	-1	1,288	-0.08%
2019/11/15	4	37.60	4	38.46	38.10	0	1,300	0.00%
2019/11/14	0	0.00	1	37.25	37.30	-1	1,295	-0.08%
2019/11/12	1	36.00	0	0.00	36.25	1	1,349	0.07%
2019/11/06	2	37.05	0	0.00	36.75	2	1,405	0.14%
2019/11/05	1	37.70	0	0.00	37.70	1	1,406	0.07%
2019/10/31	1	37.60	0	0.00	37.60	1	1,426	0.07%
2019/10/30	0	0.00	1	38.90	38.40	-1	1,423	-0.07%
2019/10/29	4	38.83	1	38.50	38.80	3	1,401	0.21%
2019/10/28	0	0.00	1	38.30	38.25	-1	1,390	-0.07%
2019/10/25	7	38.46	5	38.20	38.25	2	1,390	0.14%
2019/10/24	1	38.30	1	39.10	38.85	0	1,380	0.00%
2019/10/23	0	0.00	2	36.75	37.30	-2	1,310	-0.15%
2019/10/22	2	35.70	60.5	35.84	35.80	-58.5	1,326	-4.41%
2019/10/17	0	0.00	13	35.65	36.10	-13	1,356	-0.96%
2019/10/04	2	37.85	0	0.00	37.75	2	1,412	0.14%
2019/09/26	0	0.00	3	40.55	40.45	-3	1,391	-0.22%
2019/09/25	3	41.40	1	41.60	41.40	2	1,387	0.14%
2019/09/16	0	0.00	1	40.10	40.00	-1	1,343	-0.07%
2019/09/12	2	40.30	0	0.00	40.45	2	1,344	0.15%
2019/09/11	0	0.00	12	40.10	39.85	-12	1,342	-0.89%
2019/09/09	3	39.65	0	0.00	39.35	3	1,306	0.23%
2019/09/06	1	41.85	0	0.00	41.95	1	1,259	0.08%
2019/09/05	0	0.00	2	42.55	42.05	-2	1,248	-0.16%
2019/09/04	0	0.00	5	41.75	41.70	-5	1,231	-0.41%
2019/08/29	1	41.50	0	0.00	41.50	1	1,182	0.08%
2019/08/28	6	42.51	1	44.60	42.30	5	1,145	0.44%
2019/08/26	1	42.25	0	0.00	42.15	1	1,039	0.10%
2019/08/23	1	44.30	0	0.00	43.65	1	1,010	0.10%
2019/08/22	10	45.05	0	0.00	43.75	10	953	1.05%
2019/08/20	0	0.00	1	41.65	41.65	-1	782	-0.13%
2019/08/15	1	40.35	0	0.00	39.85	1	646	0.15%
2019/08/12	0	0.00	1	38.15	38.40	-1	578	-0.17%
2019/08/07	0	0.00	1	37.75	37.45	-1	565	-0.18%
2019/08/06	1	38.50	0	0.00	38.35	1	563	0.18%
2019/07/30	0	0.00	4	40.00	39.35	-4	544	-0.73%
2019/07/29	0	0.00	1	39.85	40.10	-1	542	-0.18%
2019/07/23	1	39.70	0	0.00	39.55	1	547	0.18%
2019/07/16	4	38.85	1	38.60	39.40	3	558	0.54%
2019/05/20	0	0.00	1	35.15	35.20	-1	834	-0.12%
2019/05/15	0	0.00	1	36.80	36.80	-1	852	-0.12%
2019/05/13	0	0.00	1	35.50	35.05	-1	841	-0.12%
2019/04/29	0	0.00	1	35.90	35.95	-1	716	-0.14%
2019/04/25	0	0.00	10	37.70	37.90	-10	685	-1.46%
2019/04/22	0	0.00	1	36.50	36.50	-1	612	-0.16%
2019/04/19	0	0.00	9	36.89	36.10	-9	610	-1.47%
2019/04/18	0	0.00	1	36.95	36.50	-1	602	-0.17%
2019/04/17	1	36.70	0	0.00	36.80	1	587	0.17%
2019/04/16	0	0.00	2	37.08	37.30	-2	563	-0.35%
2019/04/15	4	36.39	4	36.94	35.90	0	511	0.00%
2019/04/02	1	35.70	23	35.07	35.30	-22	411	-5.35%
2019/03/18	23	35.22	1	35.60	34.50	22	361	6.09%
2019/03/08	0	0.00	1	31.65	31.75	-1	377	-0.27%
2019/02/26	0	0.00	1	32.55	32.80	-1	403	-0.25%
2019/02/25	0	0.00	2	32.95	32.90	-2	410	-0.49%
2019/02/21	0	0.00	1	31.45	31.60	-1	399	-0.25%
2019/02/12	0	0.00	3	29.90	30.00	-3	554	-0.54%
2019/01/23	0	0.00	2	29.50	29.40	-2	659	-0.30%
2019/01/16	1	29.65	0	0.00	29.60	1	759	0.13%
2019/01/10	1	30.10	0	0.00	29.90	1	771	0.13%
2019/01/09	2	30.18	0	0.00	30.00	2	782	0.26%
2019/01/04	1	29.95	1	30.50	30.00	0	799	0.00%
2019/01/03	1	30.35	0	0.00	30.50	1	828	0.12%
2018/12/26	2	30.15	0	0.00	30.30	2	865	0.23%
2018/12/25	0	0.00	2	30.75	30.35	-2	868	-0.23%
2018/12/24	0	0.00	1	31.00	30.95	-1	887	-0.11%
2018/12/21	2	30.05	0	0.00	30.25	2	912	0.22%
2018/12/20	1	30.45	1	31.00	30.65	0	911	0.00%
2018/12/19	0	0.00	1	31.85	30.95	-1	921	-0.11%
2018/12/17	0	0.00	1	31.00	31.30	-1	916	-0.11%
2018/12/12	0	0.00	2	30.63	30.70	-2	920	-0.22%
2018/12/10	2	29.85	2	30.10	30.10	0	913	0.00%
2018/12/07	0	0.00	2	30.40	30.70	-2	911	-0.22%
2018/12/05	0	0.00	2	31.10	31.10	-2	905	-0.22%
2018/12/04	0	0.00	2	31.65	31.45	-2	908	-0.22%
2018/12/03	2	31.00	2	31.20	31.00	0	900	0.00%
2018/11/29	1	30.05	0	0.00	30.15	1	874	0.11%
2018/11/27	2	29.80	0	0.00	29.95	2	860	0.23%
2018/11/22	1	29.50	0	0.00	29.60	1	856	0.12%
2018/11/19	4	29.80	0	0.00	29.90	4	845	0.47%
2018/11/15	1	29.25	0	0.00	29.10	1	840	0.12%
2018/11/14	1	29.00	0	0.00	29.40	1	838	0.12%
2018/11/12	1	29.55	0	0.00	29.50	1	822	0.12%
2018/11/09	0	0.00	1	30.10	30.20	-1	758	-0.13%
2018/11/06	1	28.95	0	0.00	29.05	1	710	0.14%
2018/11/05	1	29.70	2	29.65	29.30	-1	702	-0.14%
2018/10/25	0	0.00	2	28.00	27.55	-2	738	-0.27%
2018/10/24	1	27.95	1	27.70	27.55	0	711	0.00%
2018/10/23	2	27.30	0	0.00	27.25	2	692	0.29%
2018/10/22	0	0.00	1	27.30	27.70	-1	698	-0.14%
2018/10/12	1	26.50	0	0.00	27.80	1	714	0.14%
2018/10/01	0	0.00	1	30.65	31.30	-1	809	-0.12%
2018/09/28	2	30.90	0	0.00	30.60	2	809	0.25%
2018/09/27	0	0.00	1	31.25	31.25	-1	800	-0.12%
2018/09/26	2	31.30	0	0.00	31.60	2	804	0.25%
2018/09/18	0	0.00	2	30.60	30.40	-2	880	-0.23%
2018/09/14	0	0.00	1	31.20	31.30	-1	928	-0.11%
2018/09/11	1	30.50	0	0.00	30.80	1	1,249	0.08%
2018/08/29	0	0.00	1	33.20	33.30	-1	1,326	-0.08%
2018/08/27	1	32.60	0	0.00	33.00	1	1,378	0.07%
2018/08/24	0	0.00	1	34.20	34.30	-1	1,377	-0.07%
2018/08/22	0	0.00	1	35.10	34.85	-1	1,369	-0.07%
2018/08/20	2	34.10	0	0.00	34.05	2	1,366	0.15%
2018/08/14	1	35.80	0	0.00	34.90	1	1,354	0.07%
2018/08/08	2	37.60	4	37.51	37.30	-2	1,320	-0.15%
2018/08/07	0	0.00	2	37.30	37.30	-2	1,307	-0.15%
2018/08/03	4	37.85	7	37.72	37.50	-3	1,298	-0.23%
2018/08/01	2	36.95	1	37.60	37.40	1	1,228	0.08%
2018/07/30	0	0.00	2	36.50	36.50	-2	1,213	-0.16%
2018/07/26	1	36.70	0	0.00	36.20	1	1,211	0.08%
2018/07/18	1	37.00	0	0.00	37.05	1	1,208	0.08%
2018/07/17	3	37.55	0	0.00	37.50	3	1,191	0.25%
2018/07/16	5	37.21	3	37.70	37.65	2	1,166	0.17%
2018/07/03	0	0.00	1	35.95	35.50	-1	1,051	-0.10%
2018/07/02	1	35.70	0	0.00	35.55	1	1,042	0.10%
2018/06/27	0	0.00	1	35.95	35.10	-1	965	-0.10%
2018/06/26	1	35.50	0	0.00	35.50	1	976	0.10%
2018/06/25	0	0.00	1	37.10	35.25	-1	965	-0.10%
2018/06/22	11	37.51	5	37.00	37.50	6	928	0.65%
2018/06/21	5	37.30	3	36.55	37.30	2	778	0.26%
2018/06/20	0	0.00	1	33.80	33.95	-1	625	-0.16%
2018/06/12	0	0.00	1	35.55	35.20	-1	648	-0.15%
2018/06/07	1	36.80	0	0.00	36.50	1	641	0.16%
2018/06/05	2	35.80	0	0.00	35.55	2	595	0.34%
2018/06/04	0	0.00	2	35.70	36.25	-2	587	-0.34%
2018/05/16	0	0.00	1	33.50	33.25	-1	932	-0.11%
2018/05/15	0	0.00	10	33.76	33.60	-10	951	-1.05%
2018/05/14	3	33.98	10	33.55	33.95	-7	996	-0.70%
2018/05/11	4	33.20	5	33.00	33.20	-1	997	-0.10%
2018/05/10	6	32.92	0	0.00	33.00	6	1,009	0.59%
2018/05/09	8	32.94	2	32.75	33.00	6	1,014	0.59%
2018/05/08	7	32.60	0	0.00	32.90	7	1,025	0.68%
2018/05/03	2	32.20	0	0.00	32.20	2	1,046	0.19%
2018/05/02	6	32.52	0	0.00	32.40	6	1,049	0.57%
2018/04/20	2	34.00	0	0.00	34.00	2	1,085	0.18%
2018/04/18	1	34.30	0	0.00	34.30	1	1,086	0.09%
2018/04/16	0	0.00	1	36.15	36.00	-1	1,085	-0.09%
2018/04/12	1	36.45	0	0.00	36.45	1	1,142	0.09%
2018/04/11	4	36.60	0	0.00	36.60	4	1,155	0.35%
2018/04/10	0	0.00	5	36.80	36.55	-5	1,172	-0.43%
2018/03/30	0	0.00	6	37.50	37.20	-6	1,229	-0.49%
2018/03/28	5	37.10	1	37.30	37.05	4	1,232	0.32%
2018/03/23	0	0.00	3	36.60	36.95	-3	1,241	-0.24%
2018/03/22	5	39.10	5	38.05	38.05	0	1,244	0.00%
2018/03/19	1	38.90	0	0.00	38.90	1	1,366	0.07%
2018/03/14	0	0.00	1	39.80	39.70	-1	1,425	-0.07%
2018/03/12	0	0.00	2	39.05	39.15	-2	1,456	-0.14%
2018/03/01	0	0.00	1	39.75	40.05	-1	1,518	-0.07%
2018/02/26	0	0.00	1	39.50	39.45	-1	1,541	-0.06%
2018/02/23	1	39.10	15	39.20	39.00	-14	1,548	-0.90%
2018/02/22	5	38.28	0	0.00	38.90	5	1,566	0.32%
2018/02/21	4	36.91	13	37.08	37.40	-9	1,602	-0.56%
2018/02/12	15	34.35	0	0.00	34.50	15	1,592	0.94%
2018/02/09	7	34.10	0	0.00	34.10	7	1,584	0.44%
2018/02/08	1	38.45	1	38.00	37.55	0	1,564	0.00%
2018/02/07	2	38.98	3	38.47	38.30	-1	1,651	-0.06%
2018/02/06	1	38.20	1	38.20	38.25	0	1,717	0.00%
2018/02/02	0	0.00	10	42.90	42.80	-10	1,864	-0.54%
2018/02/01	1	43.60	0	0.00	43.20	1	1,952	0.05%
2018/01/31	0	0.00	3	43.10	43.25	-3	1,962	-0.15%
2018/01/30	1	43.80	0	0.00	43.85	1	1,984	0.05%
2018/01/24	0	0.00	13	45.00	45.15	-13	2,192	-0.59%
2018/01/23	5	46.25	3	45.23	44.90	2	2,262	0.09%
2018/01/19	5	45.50	0	0.00	45.35	5	2,549	0.20%
2018/01/18	13	45.65	0	0.00	45.25	13	2,637	0.49%
2018/01/11	1	45.00	0	0.00	44.60	1	3,766	0.03%
2018/01/10	1	45.05	0	0.00	44.65	1	3,844	0.03%
2018/01/09	5	46.20	0	0.00	46.00	5	3,863	0.13%
2018/01/08	5	46.50	0	0.00	46.20	5	3,892	0.13%
2018/01/04	5	46.00	0	0.00	46.10	5	3,868	0.13%