數字 (5287)-元大-南投券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.0
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃數位雲端類類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.4	184.00	0	0.00	184.00	0.4	60	0.73%
2024/11/14	0.3	184.00	0	0.00	184.00	0.3	61	0.55%
2024/11/11	0.1	185.00	0	0.00	184.50	0.1	64	0.08%
2024/11/08	0	185.50	0	0.00	184.50	0	65	0.01%
2024/10/11	0	186.50	0	0.00	186.00	0	75	0.03%
2024/10/04	0	186.00	0	0.00	186.00	0	76	0.01%
2024/09/27	0.1	187.00	0	0.00	188.00	0.1	76	0.13%
2024/09/05	0.1	184.00	0	0.00	183.00	0.1	65	0.15%
2024/09/02	0.1	186.50	0	0.00	186.50	0.1	62	0.23%
2024/08/30	0.1	188.50	0	0.00	188.00	0.1	61	0.16%
2024/08/29	0.1	185.62	0	0.00	185.00	0.1	58	0.11%
2024/08/20	0	0.00	0.1	199.00	198.00	-0.1	51	-0.25%
2024/08/19	0	0.00	2	199.00	199.00	-2	51	-3.88%
2024/08/15	0.1	197.50	3	197.00	197.00	-3	51	-5.73%
2024/08/14	0	0.00	0.5	197.50	195.00	-0.5	50	-0.99%
2024/08/12	0	195.00	0	0.00	195.50	0	48	0.03%
2024/08/05	0.8	191.00	0	0.00	189.50	0.8	48	1.65%
2024/07/26	1	197.00	0	0.00	197.50	1	40	2.45%
2024/07/22	0	198.50	0	0.00	198.50	0	41	0.04%
2024/07/10	0	200.50	0	0.00	199.00	0	48	0.04%
2024/07/09	0	200.00	0	0.00	200.00	0	48	0.03%
2024/05/15	0.1	201.00	0.1	200.50	200.00	-0.1	69	-0.13%
2024/05/02	0.2	201.75	0	0.00	201.50	0.2	67	0.30%
2024/04/26	1	200.00	0	0.00	200.00	1	66	1.50%
2024/04/23	0.2	201.25	0	0.00	201.00	0.2	64	0.31%
2024/04/19	0.1	201.50	0	0.00	200.00	0.1	60	0.17%
2024/04/01	0	207.50	0	0.00	207.00	0	56	0.01%
2024/03/26	0	206.50	0	0.00	206.00	0	55	0.05%
2024/03/22	0.2	208.00	0	0.00	207.50	0.2	53	0.38%
2024/03/21	0.2	209.25	0	0.00	209.00	0.2	52	0.38%
2024/03/20	0.2	209.75	0	0.00	209.00	0.2	52	0.38%
2024/03/15	0	205.50	0	0.00	205.00	0	51	0.03%
2024/03/08	0	205.50	0	0.00	203.50	0	47	0.09%
2024/03/01	0	206.00	0	0.00	205.50	0	45	0.01%
2024/02/21	0	206.00	0	0.00	204.00	0	45	0.03%
2024/02/16	0	204.00	0	0.00	204.00	0	52	0.03%
2024/01/17	0.1	200.50	0	0.00	199.00	0.1	83	0.12%
2024/01/16	0	0.00	1	202.50	202.50	-1	82	-1.21%
2024/01/15	0	204.25	0	0.00	204.00	0	82	0.02%
2024/01/12	0	203.60	0	0.00	204.00	0	82	0.01%
2024/01/05	0	0.00	1	201.00	200.50	-1	80	-1.25%
2024/01/03	0.1	199.00	0	0.00	200.00	0.1	80	0.12%
2023/12/14	1	199.00	0	0.00	199.50	1	78	1.28%
2023/12/12	0	199.50	0	0.00	198.00	0	77	0.01%
2023/11/14	0	193.00	0	0.00	191.50	0	70	0.01%
2023/11/07	0	195.50	0	0.00	195.00	0	59	0.01%
2023/11/01	0	0.00	0	198.50	197.00	0	47	-0.05%
2023/10/27	1	198.50	0	0.00	198.00	1	47	2.12%
2023/10/17	0	203.00	0	0.00	202.00	0	47	0.02%
2023/10/16	0.1	203.50	0	0.00	202.00	0.1	47	0.17%
2023/10/04	0.1	202.50	0	0.00	202.50	0.1	48	0.16%
2023/09/11	0.1	198.50	0	0.00	198.50	0.1	54	0.09%
2023/09/06	0.1	200.00	0	0.00	200.50	0.1	55	0.09%
2023/09/01	0.2	199.71	0	0.00	199.50	0.2	55	0.31%
2023/08/16	0	0.00	1	223.00	223.00	-1	45	-2.20%
2023/08/15	1	215.00	0	0.00	218.50	1	43	2.28%
2023/08/04	0.1	205.50	0	0.00	205.00	0.1	38	0.20%
2023/07/26	0.1	205.50	0	0.00	205.50	0.1	38	0.13%
2023/07/07	0.4	205.00	0	0.00	204.00	0.4	39	0.89%
2023/07/05	0.1	204.50	0	0.00	204.00	0.1	41	0.24%
2023/07/03	0.1	204.52	0	0.00	206.00	0.1	42	0.25%
2023/06/29	0.1	203.50	0	0.00	202.50	0.1	41	0.17%
2023/06/27	0.1	205.00	0	0.00	204.00	0.1	41	0.18%
2023/06/21	0.1	210.50	0	0.00	209.50	0.1	42	0.19%
2023/06/09	0.1	212.00	0	0.00	211.50	0.1	40	0.19%
2023/05/29	0.2	209.50	0	0.00	209.50	0.2	40	0.37%
2023/05/26	0	210.00	0	0.00	209.00	0	40	0.05%
2023/05/16	0.1	209.50	0	0.00	209.00	0.1	41	0.19%
2023/04/28	0	0.00	1	203.50	203.00	-1	40	-2.44%
2023/04/17	0	0.00	1	206.50	206.50	-1	37	-2.65%
2023/04/13	0.1	206.00	0	0.00	205.50	0.1	37	0.19%
2023/04/06	1	205.50	0	0.00	204.50	1	30	3.23%
2023/03/29	0.1	201.50	0	0.00	200.00	0.1	30	0.33%
2023/03/07	1	197.00	0	0.00	197.00	1	31	3.19%
2023/02/21	0.1	195.00	0	0.00	194.00	0.1	30	0.16%
2023/02/15	0.1	195.00	0	0.00	195.00	0.1	29	0.35%
2022/12/15	0.1	187.00	0	0.00	187.00	0.1	31	0.32%
2022/09/13	1	195.00	0	0.00	193.00	1	32	3.04%
2022/09/12	0.1	193.00	0	0.00	192.50	0.1	31	0.26%
2022/09/05	2	195.00	0	0.00	195.00	2	28	7.06%
2022/07/08	0	0.00	0	203.00	202.50	0	25	-0.09%
2022/07/04	0	0.00	0.3	194.00	195.00	-0.3	28	-1.06%
2022/06/30	0	0.00	1	194.50	194.00	-1	29	-3.38%
2022/06/27	0.1	199.00	0	0.00	201.00	0.1	30	0.23%
2022/06/16	0.1	203.50	0	0.00	203.50	0.1	39	0.19%
2022/06/02	0.3	202.00	0	0.00	208.00	0.3	42	0.70%
2022/06/01	0.2	203.50	0	0.00	203.50	0.2	44	0.34%
2022/05/19	0.1	198.00	0	0.00	196.50	0.1	48	0.14%
2022/05/09	0.1	206.00	0	0.00	201.00	0.1	49	0.18%
2022/05/04	0.1	210.50	0	0.00	209.00	0.1	50	0.14%
2022/05/03	0.1	211.00	0	0.00	210.00	0.1	50	0.14%
2022/04/25	0.1	214.50	0	0.00	213.50	0.1	52	0.13%
2022/04/18	0.1	215.00	0	0.00	214.50	0.1	56	0.12%
2022/04/07	0.1	225.00	0	0.00	225.00	0.1	69	0.10%
2022/03/08	0.1	217.50	0	0.00	215.00	0.1	72	0.10%
2022/03/07	0.1	219.88	0	0.00	219.00	0.1	72	0.13%
2022/03/02	0.1	226.00	0	0.00	226.50	0.1	77	0.07%
2021/12/28	0	0.00	1	267.00	266.50	-1	56	-1.77%
2021/09/29	0	0.00	1	241.50	239.00	-1	77	-1.29%
2021/09/22	0	0.00	3	244.67	244.50	-3	80	-3.72%
2021/09/15	0	0.00	1	246.50	247.50	-1	79	-1.25%
2021/09/14	4	264.00	0.2	264.00	263.00	3.8	77	4.89%
2021/09/03	1	259.50	1	259.00	259.00	0	70	0.00%
2021/08/31	1	259.00	0	0.00	259.00	1	66	1.51%
2021/08/09	0	0.00	0.6	251.81	251.50	-0.6	61	-0.91%
2021/08/03	1	253.00	0	0.00	252.00	1	68	1.46%
2021/08/02	0.1	249.50	0	0.00	252.50	0.1	66	0.09%
2021/07/30	0.1	246.50	0	0.00	246.00	0.1	64	0.15%
2021/07/29	0.1	243.50	0	0.00	243.50	0.1	63	0.16%
2021/07/28	0.1	241.50	0	0.00	241.50	0.1	64	0.16%
2021/07/27	0.2	244.67	0	0.00	243.50	0.2	65	0.23%
2021/07/26	0.1	244.50	0	0.00	243.50	0.1	65	0.08%
2021/06/30	0.2	232.19	0	0.00	232.00	0.2	62	0.32%
2021/06/25	0	233.00	0	0.00	231.50	0	62	0.04%
2021/06/24	0.2	233.00	0	0.00	232.50	0.2	62	0.32%
2021/06/18	0.1	236.00	0	0.00	233.00	0.1	64	0.08%
2021/06/17	1	235.00	0	0.00	234.50	1	66	1.51%
2021/06/03	0.1	229.50	0	0.00	229.00	0.1	72	0.07%
2021/05/31	0.1	230.50	0	0.00	229.00	0.1	74	0.13%
2021/05/17	0.1	223.00	0	0.00	220.00	0.1	74	0.07%
2021/05/14	0.1	226.50	0	0.00	227.00	0.1	72	0.14%
2021/05/13	0.1	230.43	0	0.00	227.00	0.1	67	0.15%
2021/05/05	0.1	240.00	0	0.00	238.00	0.1	62	0.16%
2021/04/22	0.1	241.50	0	0.00	240.50	0.1	59	0.17%
2021/04/19	0.1	243.00	0	0.00	240.50	0.1	60	0.16%
2021/04/12	0.1	245.50	0	0.00	243.00	0.1	59	0.17%
2021/03/31	1	240.00	0	0.00	240.00	1	56	1.78%
2021/03/23	1.2	246.25	0	0.00	244.50	1.2	56	2.14%
2021/03/16	0.1	234.00	0	0.00	231.50	0.1	50	0.10%
2021/03/15	0.1	232.50	0	0.00	231.50	0.1	50	0.20%
2021/03/09	0.2	228.00	0	0.00	227.00	0.2	51	0.39%
2021/03/03	0	0.00	1	225.03	224.00	-1	49	-2.05%
2021/02/26	0.1	223.00	0	0.00	221.50	0.1	49	0.20%
2021/02/19	0.1	218.50	1	218.50	218.00	-0.9	49	-1.82%
2021/02/04	0.1	214.50	0	0.00	212.50	0.1	50	0.20%
2021/01/29	0.1	213.50	0	0.00	212.50	0.1	54	0.09%
2021/01/26	0.1	214.50	0	0.00	213.50	0.1	54	0.09%
2021/01/20	0	0.00	16	213.66	213.50	-16	55	-28.85%
2021/01/14	16	220.22	0	0.00	220.50	16	57	27.63%
2020/12/11	0.2	215.00	0	0.00	214.00	0.2	57	0.26%
2020/12/08	0.2	217.00	0	0.00	215.50	0.2	56	0.36%
2020/12/07	0.2	217.50	0	0.00	216.50	0.2	55	0.36%
2020/12/01	0	219.50	0	0.00	218.50	0	53	0.04%
2020/11/30	0.3	220.00	2	218.00	218.00	-1.7	54	-3.14%
2020/11/27	1	216.00	0	0.00	216.00	1	53	1.88%
2020/11/24	1	217.50	0	0.00	217.00	1	52	1.89%
2020/11/23	0	0.00	2	216.75	216.00	-2	52	-3.80%
2020/11/20	1	212.50	0	0.00	212.00	1	51	1.93%
2020/11/18	1	215.00	0	0.00	214.50	1	50	1.97%
2020/11/17	0.1	217.50	0	0.00	215.50	0.1	50	0.20%
2020/11/13	1	215.00	0	0.00	214.50	1	51	1.94%
2020/11/02	0.1	207.00	0	0.00	205.00	0.1	50	0.10%
2020/10/28	0.1	210.00	0	0.00	206.50	0.1	49	0.20%
2020/10/22	0	0.00	1	200.50	200.50	-1	47	-2.12%
2020/10/08	1	205.00	0	0.00	205.00	1	45	2.21%
2020/09/22	1	211.50	0	0.00	211.50	1	49	2.03%
2020/04/20	0	0.00	1	210.00	210.00	-1	34	-2.90%
2020/04/17	1	208.50	1	211.50	209.50	0	34	0.00%
2020/04/16	1	209.00	0	0.00	207.50	1	36	2.71%
2020/04/15	2	204.75	2	207.75	211.00	0	38	0.00%
2020/04/07	0.1	205.00	0	205.00	203.50	0.1	37	0.18%
2020/03/27	0	0.00	1	190.00	187.00	-1	35	-2.82%
2020/03/26	1	185.00	0	0.00	186.50	1	34	2.90%
2020/02/06	0	0.00	1	230.00	230.00	-1	22	-4.55%
2020/02/05	1	231.50	0	0.00	230.00	1	22	4.52%
2019/07/10	0	0.00	1	265.00	262.50	-1	20	-5.00%
2018/12/03	1	246.50	0	0.00	248.00	1	32	3.05%
2018/09/05	0	0.00	1	281.00	281.00	-1	71	-1.40%
2018/08/10	1	275.50	0	0.00	275.00	1	87	1.14%
2018/08/09	1	274.00	1	276.50	275.00	0	88	0.00%
2018/06/29	0	0.00	1	274.00	275.00	-1	136	-0.73%
2018/06/20	1	263.50	0	0.00	266.00	1	133	0.75%
2018/06/11	0	0.00	1	272.00	272.50	-1	141	-0.71%
2018/06/01	1	264.50	0	0.00	269.00	1	138	0.72%
2018/05/31	0	0.00	1	263.00	263.00	-1	133	-0.75%
2018/05/29	0	0.00	1	252.00	252.00	-1	130	-0.77%
2018/05/25	1	253.50	0	0.00	252.50	1	130	0.77%
2018/05/15	0	0.00	1	251.00	250.50	-1	124	-0.80%
2018/05/10	1	250.00	0	0.00	252.00	1	127	0.78%
2018/04/27	1	262.00	1	258.00	258.00	0	134	0.00%
2018/04/24	0	0.00	1	241.50	242.00	-1	111	-0.89%
2018/04/20	1	244.50	0	0.00	239.00	1	111	0.90%
2018/03/16	1	243.00	0	0.00	239.00	1	144	0.69%
2018/01/15	0	0.00	1	230.00	230.00	-1	282	-0.35%
2018/01/12	0	0.00	2	229.25	228.00	-2	282	-0.71%
2018/01/09	0	0.00	2	229.50	229.00	-2	278	-0.72%
2018/01/08	1	234.00	0	0.00	234.00	1	277	0.36%
2018/01/04	1	236.50	0	0.00	234.50	1	275	0.36%
2018/01/03	1	239.00	0	0.00	235.00	1	273	0.37%