• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.16%
  • 成交量
    474張
  • 產業
    上櫃 電腦及週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜鼎 (5289)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210232.0000.00230.5002640.00%
2024/11/110.1246.5000.00247.000.12700.04%
2024/11/080.2252.5000.00252.500.22680.06%
2024/11/060.2259.5000.00262.000.22700.07%
2024/11/051258.0000.00258.0012730.37%
2024/10/248.1263.3700.00261.508.13002.69%
2024/10/2313267.8100.00265.00133034.29%
2024/10/080279.5000.00278.5003590.00%
2024/10/045276.0000.00272.5053741.33%
2024/09/1000.000283.00282.5004760.00%
2024/09/0900.001288.00288.00-1476-0.21%
2024/08/231285.500.1289.99288.000.97650.12%
2024/08/220289.5000.00290.0007720.00%
2024/08/1600.000276.00277.0008540.00%
2024/08/020.1277.0000.00272.000.18930.01%
2024/07/3100.000276.00274.5008870.00%
2024/07/261.1282.4100.00282.501.18810.12%
2024/07/221292.0000.00286.5018740.11%
2024/07/191299.500299.00296.0018680.12%
2024/07/150310.0000.00310.0008810.00%
2024/07/100.1325.000.1326.00323.00-0.1875-0.01%
2024/07/090.1325.761328.00326.00-0.9876-0.10%
2024/07/083326.1700.00328.5038770.34%
2024/07/052330.503.5334.61328.00-1.5876-0.17%
2024/07/041332.009330.22329.50-8869-0.92%
2024/07/023319.6700.00316.0038460.35%
2024/07/0100.000.1312.38318.00-0.1831-0.01%
2024/06/270.1298.5000.00300.000.18320.01%
2024/06/260.1300.0000.00299.000.18360.01%
2024/06/255.1299.5100.00300.005.18440.60%
2024/06/240.2306.0000.00304.500.28630.02%
2024/06/210.1307.0500.00305.500.18790.01%
2024/06/180.1310.0100.00309.000.19030.01%
2024/06/171305.5000.00312.0019070.11%
2024/06/141308.5000.00308.0019190.11%
2024/06/071303.5000.00305.0019110.11%
2024/06/061311.0000.00306.5019080.11%
2024/06/052306.5000.00305.0029100.22%
2024/06/040322.501326.96316.00-1893-0.11%
2024/06/0300.007.2342.46342.00-7.2845-0.85%
2024/05/315333.412329.00329.0037860.38%
2024/05/3000.007.4321.16320.50-7.4735-1.00%
2024/05/291317.5100.00315.5017280.14%
2024/05/2800.0068317.09316.00-68710-9.57%
2024/05/271315.0000.00316.5016970.14%
2024/05/2400.003.2314.13316.50-3.2686-0.47%
2024/05/171.1279.0100.00279.001.16650.16%
2024/05/161283.0000.00281.0016950.14%
2024/05/150.1285.0000.00282.000.16990.01%
2024/05/141283.5000.00285.5017050.14%
2024/05/130.1283.0000.00283.000.17000.01%
2024/05/021288.5000.00288.5017140.14%
2024/04/2500.001285.00283.00-1732-0.14%
2024/04/241288.0000.00288.0017330.14%
2024/04/230284.001284.50284.00-1734-0.13%
2024/04/222275.0000.00274.5027360.27%
2024/04/1966291.0600.00283.00667319.03%
2024/04/181297.0000.00297.0017150.14%
2024/04/161300.003302.00296.50-2705-0.28%
2024/04/121315.5000.00313.5017100.14%
2024/04/1100.003320.17315.00-3711-0.42%
2024/04/1000.003319.50318.00-3707-0.42%
2024/04/081313.5000.00316.5017060.14%
2024/04/031319.0000.00316.5017030.14%
2024/04/022315.5066316.00316.50-64705-9.07%
2024/04/011312.5000.00312.5016970.14%
2024/03/292306.000.1306.50305.501.96970.27%
2024/03/2700.003314.83313.00-3716-0.42%
2024/03/261307.5000.00313.5016960.14%
2024/03/221303.001303.00301.0006760.00%
2024/03/211.1302.572300.00300.00-0.9675-0.14%
2024/03/2000.000299.00295.5006610.00%
2024/03/191299.5000.00299.5016590.15%
2024/03/151293.5000.00291.5016620.15%
2024/03/140.1291.5000.00293.500.16660.01%
2024/03/130.1293.0000.00291.000.16710.01%
2024/03/121294.5000.00295.0016780.15%
2024/03/1138.2290.0100.00290.0038.26795.61%
2024/03/087.3298.0400.00296.507.36651.10%
2024/03/0734301.5700.00302.00346785.01%
2024/03/061311.5000.00307.5016750.15%
2024/03/051313.0000.00311.5016890.15%
2024/03/010.1310.001307.50308.00-1672-0.14%
2024/02/291302.5000.00305.5016750.15%
2024/02/271.1302.680.2302.43302.500.96780.13%
2024/02/260307.0000.00303.0006790.00%
2024/02/236.2305.990307.00307.006.26780.91%
2024/02/2200.000.1314.00312.50-0.1674-0.01%
2024/02/211.5313.000.3312.00311.001.27020.17%
2024/02/200319.252316.50316.00-2711-0.28%
2024/02/191.3339.343.6331.12339.50-2.3695-0.33%
2024/02/1600.000.5315.08318.50-0.5674-0.08%
2024/02/1500.000.1314.00314.00-0.1671-0.01%
2024/02/050.1304.9800.00304.500.16650.01%
2024/02/010302.0000.00301.5006780.00%
2024/01/310305.0000.00304.0007050.00%
2024/01/300307.0000.00306.5007630.00%
2024/01/260311.0000.00311.0007920.00%
2024/01/251309.9900.00308.0018060.13%
2024/01/240314.001317.00315.00-1823-0.12%
2024/01/2300.002318.25314.50-2855-0.23%
2024/01/220.5315.0000.00316.000.58570.06%
2024/01/172308.000.3306.89308.001.79120.18%
2024/01/1000.000.5308.50305.00-0.5939-0.05%
2024/01/080.5300.5000.00300.000.59390.05%
2024/01/050.2296.0000.00291.500.29380.02%
2024/01/041.1298.521297.50297.500.19360.01%
2024/01/033.2300.181299.00299.002.19490.23%
2024/01/020306.0000.00306.0009450.00%
2023/12/290312.500.1313.00312.00-0.1946-0.01%
2023/12/271.2310.262309.25310.00-0.8965-0.09%
2023/12/261306.501310.00310.0009700.00%
2023/12/220313.5000.00315.0009740.00%
2023/12/1900.000.1302.00303.00-0.1978-0.01%
2023/12/181305.500.1308.50306.000.99930.09%
2023/12/150.2309.450.1307.50308.000.21,0030.01%
2023/12/141310.0000.00310.0011,0220.10%
2023/12/136.2306.971307.00308.005.21,0480.50%
2023/12/122.3311.720309.50309.002.31,0960.21%
2023/12/1100.000.1319.50319.50-0.11,107-0.01%
2023/12/060319.0000.00318.0001,1110.00%
2023/12/040320.500.3319.50319.50-0.31,113-0.03%
2023/11/302315.001319.50312.0011,1130.09%
2023/11/280.1307.0000.00311.500.11,1250.01%
2023/11/274306.000309.50303.5041,1740.34%
2023/11/240.1312.0100.00314.000.11,2190.01%
2023/11/229.1313.990313.50312.5091,2280.74%
2023/11/212.2323.3700.00318.002.21,2310.17%
2023/11/200325.072318.05323.50-21,219-0.17%
2023/11/170.3309.5000.00310.500.31,1980.03%
2023/11/160315.001317.50314.00-11,187-0.08%
2023/11/131.1309.980.1308.51307.5011,1910.08%
2023/11/101305.0000.00304.0011,1890.08%
2023/11/091312.0000.00310.5011,1820.08%
2023/11/0800.000318.00316.5001,1810.00%
2023/11/070316.002314.52317.00-21,163-0.18%
2023/11/062.1300.7400.00297.002.11,1330.19%
2023/11/022307.5017.3305.83307.50-15.31,136-1.35%
2023/11/011306.0000.00298.5011,1520.09%
2023/10/3100.008304.51298.00-81,141-0.70%
2023/10/271.1282.2700.00281.001.11,1520.10%
2023/10/263297.001303.50293.0021,2020.17%
2023/10/251304.455298.00302.00-41,234-0.32%
2023/10/231.4277.7600.00274.001.41,2120.12%
2023/10/200.1276.500.1277.00276.0001,2210.00%
2023/10/191280.0000.00284.0011,2290.08%
2023/10/187282.9300.00281.0071,2430.56%
2023/10/1700.002296.25292.50-21,240-0.16%
2023/10/165286.2000.00288.0051,2430.40%
2023/10/131292.4900.00292.0011,2540.08%
2023/10/112295.571304.99294.5011,2810.08%
2023/10/052307.481304.00303.0011,3160.07%
2023/10/040.1307.0000.00307.000.11,3360.01%
2023/10/032313.7414311.86307.50-121,366-0.88%
2023/09/2800.000298.00296.5001,4250.00%
2023/09/272307.252302.00300.0001,4610.00%
2023/09/261308.002313.00307.00-11,492-0.07%
2023/09/252308.251.2308.77308.000.81,5040.05%
2023/09/211301.5000.00301.5011,5080.07%
2023/09/2000.001305.51305.00-11,505-0.07%
2023/09/181302.1000.00312.0011,5340.07%
2023/09/155304.507306.21309.00-21,546-0.13%
2023/09/140283.001284.00289.50-11,561-0.06%
2023/09/131.1278.932276.00275.00-11,576-0.06%
2023/09/1200.001276.50278.00-11,597-0.06%
2023/09/110.1273.002272.50271.50-21,599-0.12%
2023/09/061274.5000.00273.0011,6290.06%
2023/09/0500.001275.00276.50-11,629-0.06%
2023/09/012270.502.2270.22268.50-0.21,633-0.01%
2023/08/310.1280.251278.00280.00-0.91,635-0.06%
2023/08/301268.5000.00271.0011,6060.06%
2023/08/282245.0000.00245.0021,6020.12%
2023/08/252246.7500.00245.0021,6820.12%
2023/08/242250.0000.00253.5021,7130.12%
2023/08/230246.0000.00248.0001,8090.00%
2023/08/2100.002241.00241.50-21,897-0.11%
2023/08/180.1268.0000.00264.000.11,8860.00%
2023/08/1700.001264.00265.50-11,887-0.05%
2023/08/160.1263.503261.33261.00-2.91,932-0.15%
2023/08/153261.3300.00261.5031,9420.15%
2023/08/140.1256.438257.56256.50-7.91,963-0.40%
2023/08/110.1261.002260.00261.00-21,979-0.10%
2023/08/100.2261.338260.81260.50-7.92,013-0.39%
2023/08/096.1271.441270.50271.005.11,9980.25%
2023/08/081.1275.0500.00275.001.11,9960.05%
2023/08/072.2276.9700.00280.502.21,9860.11%
2023/08/040289.0000.00287.5001,9590.00%
2023/08/0220.2290.6000.00288.5020.21,9591.03%
2023/08/012305.2200.00300.0021,9620.10%
2023/07/318321.505.1317.95315.002.91,9380.15%
2023/07/284315.503320.00315.5011,8800.05%
2023/07/271307.5000.00303.5011,8310.05%
2023/07/261301.001302.50299.5001,8340.00%
2023/07/246299.4200.00301.0061,8610.32%
2023/07/200308.5000.00306.5001,8610.00%
2023/07/180.1312.6700.00314.500.11,9080.01%
2023/07/175.1318.010322.50317.005.11,9160.27%
2023/07/140330.002327.75329.50-21,915-0.10%
2023/07/130318.501.1317.06318.00-1.11,911-0.06%
2023/07/122309.7500.00311.5021,9170.10%
2023/07/111304.0000.00304.0011,9160.05%
2023/07/100.1302.820300.00299.500.11,9210.00%
2023/07/072.1319.6400.00310.502.11,9610.11%
2023/07/060.1350.5000.00344.000.11,9620.01%
2023/07/0500.000.1357.50361.00-0.11,985-0.01%
2023/07/0400.002350.50352.00-21,978-0.10%
2023/07/030.1329.590328.25338.000.11,9780.00%
2023/06/281333.423323.33323.50-22,158-0.09%
2023/06/271.2335.730.1332.92327.001.12,2020.05%
2023/06/260.2348.251344.00342.50-0.82,282-0.04%
2023/06/210.1349.030.1356.00354.5002,3410.00%
2023/06/2011.1355.570.1357.50343.00112,3340.47%
2023/06/192.1339.0100.00343.002.12,3080.09%
2023/06/1600.001331.00333.00-12,333-0.04%
2023/06/130326.501324.00326.00-12,375-0.04%
2023/06/0900.002319.00319.50-22,371-0.08%
2023/06/082318.9900.00314.0022,3780.08%
2023/06/070327.0000.00326.0002,3970.00%
2023/06/0200.001337.50329.50-12,369-0.04%
2023/06/010.1335.670.3335.00333.50-0.22,339-0.01%
2023/05/313342.004.1345.53335.00-1.12,317-0.05%
2023/05/302326.751326.50325.5012,2380.04%
2023/05/290.1324.3400.00326.000.12,2100.00%
2023/05/2615324.3317.2323.61333.50-2.22,135-0.10%
2023/05/2200.001320.50304.00-12,002-0.05%
2023/05/1900.000.1305.00307.50-0.11,9470.00%
2023/05/181303.501311.00304.5001,9340.00%
2023/05/161300.001304.44299.5001,8810.00%
2023/05/150.1291.001290.50290.00-0.91,834-0.05%
2023/05/1200.006287.83290.50-61,820-0.33%
2023/05/112280.502278.75279.0001,8030.00%
2023/05/102283.5000.00284.5021,7950.11%
2023/05/093287.0000.00286.5031,7900.17%
2023/05/0800.001300.50293.00-11,780-0.06%
2023/05/051290.5000.00288.5011,7600.06%
2023/05/041293.5000.00293.5011,7590.06%
2023/05/030.1294.0000.00297.500.11,7620.01%
2023/05/021299.0000.00296.0011,7600.06%
2023/04/281292.001294.00299.0001,7440.00%
2023/04/272.1285.683292.50293.00-0.91,724-0.05%
2023/04/262.1282.203280.17285.00-0.91,691-0.05%
2023/04/211285.002.1291.38286.00-1.11,638-0.07%
2023/04/201301.5000.00297.0011,5890.06%
2023/04/1900.001306.50306.00-11,562-0.06%
2023/04/181308.000310.31305.5011,5450.06%
2023/04/1700.001314.96309.50-11,522-0.07%
2023/04/140.1321.001317.00315.00-11,485-0.06%
2023/04/130.1318.501.3317.85319.00-1.21,456-0.08%
2023/04/121.1325.786326.92322.00-4.91,427-0.34%
2023/04/112313.005.1314.58316.00-3.11,349-0.23%
2023/04/105.2302.413302.67300.502.21,2730.17%
2023/04/072311.7510311.50308.00-81,224-0.65%
2023/04/0600.001314.00320.50-11,185-0.08%
2023/03/3110.1332.472.1322.12314.0081,1430.70%
2023/03/3013.1312.978309.50323.005.11,0360.49%
2023/03/2900.0010294.30294.00-10943-1.06%
2023/03/2811.1297.232294.50292.009.19110.99%
2023/03/240298.001298.00301.50-1747-0.13%
2023/03/230276.000.1274.00274.50-0.1646-0.02%
2023/03/222271.2500.00271.0026070.33%
2023/03/212268.252270.48266.0005620.00%
2023/03/201256.520.1255.50259.000.94910.18%
2023/03/170259.005251.70255.50-5456-1.09%
2023/03/160.1236.0000.00243.000.14070.02%
2023/03/150236.0013236.46236.50-13391-3.32%
2023/03/1413230.0400.00229.00133793.43%
2023/03/132238.750.1238.00235.501.93680.52%
2023/03/102245.0034252.38241.00-32358-8.94%
2023/03/0900.0011235.64241.00-11320-3.44%
2023/03/080.1225.0500.00226.500.12870.04%
2023/03/0700.0028.6224.44224.00-28.6284-10.04%
2023/03/061224.508224.00222.00-7276-2.53%
2023/03/0300.007224.64223.50-7271-2.58%
2023/03/020221.5000.00222.0002590.00%
2023/03/015.1217.250.2218.00217.504.92481.97%
2023/02/242217.759223.00224.50-7233-2.99%
2023/02/2300.000203.00204.500206-0.01%
2023/02/2200.000.1201.00200.00-0.1206-0.04%
2023/02/210.1205.501205.00203.50-0.9210-0.43%
2023/02/161195.5000.00195.5012170.46%
2023/02/1500.002196.00196.50-2218-0.91%
2023/02/131196.0000.00195.0012210.45%
2023/02/102197.2500.00196.5022230.90%
2023/02/030.1201.0013.3200.15202.00-13.2217-6.10%
2023/02/021202.0000.00198.0012070.48%
2023/01/3000.000189.55189.500185-0.02%
2023/01/1100.001184.00185.00-1189-0.53%
2023/01/060185.0000.00184.0002000.01%
2023/01/0300.001184.50184.00-1206-0.48%
2022/12/290180.0000.00181.5002060.00%
2022/12/200.1183.0000.00182.500.12120.07%
2022/12/160.1186.0000.00186.000.12100.02%
2022/12/150.1187.5900.00188.000.12090.04%
2022/12/090187.0000.00188.5002100.01%
2022/12/070.5189.3600.00187.500.52060.25%
2022/12/060.1193.5000.00193.500.12020.03%
2022/12/050198.5000.00199.5001950.01%
2022/12/020197.001197.00196.50-1191-0.51%
2022/11/300188.0000.00188.0001830.00%
2022/11/293186.5000.00187.0031811.65%
2022/11/2500.003186.33187.00-3180-1.66%
2022/11/2100.002181.50180.50-2178-1.12%
2022/11/171181.0000.00181.5011720.58%
2022/11/162182.502180.75185.0001660.00%
2022/11/1100.007176.00175.50-7152-4.60%
2022/11/101174.5000.00174.5011540.65%
2022/11/091174.0000.00173.5011550.64%
2022/11/084174.2500.00173.5041542.60%
2022/11/072176.002175.75176.0001510.00%
2022/11/0300.000167.50167.000150-0.03%
2022/10/2100.000.2167.50165.50-0.2171-0.10%
2022/10/200167.500.1165.50167.50-0.1173-0.03%
2022/10/190.1164.5000.00165.000.11700.04%
2022/10/180160.5000.00159.5001660.00%
2022/09/2600.001160.00160.00-1160-0.62%
2022/09/2200.002165.00166.00-2161-1.24%
2022/09/122172.0000.00172.0021741.15%
2022/09/070.1166.5000.00166.000.11790.05%
2022/09/020.1171.0000.00169.500.11870.06%
2022/09/010.1171.0200.00170.000.11870.03%
2022/08/191179.0000.00179.5011860.53%
2022/07/290170.0000.00168.5001890.00%
2022/07/2500.004179.50178.50-4174-2.29%
2022/07/2200.006180.25180.50-6173-3.45%
2022/07/202176.2500.00176.0021801.11%
2022/07/182176.7500.00176.5021821.09%
2022/07/1300.001176.00173.50-1187-0.53%
2022/07/121169.5000.00170.0011880.53%
2022/07/0800.002171.75172.50-2190-1.05%
2022/07/0600.001168.50166.50-1190-0.52%
2022/07/0400.000162.00165.5001920.00%
2022/06/3000.002164.50162.50-2193-1.03%
2022/06/231168.0000.00168.0012050.49%
2022/06/211.1167.2000.00170.001.12010.55%
2022/06/165.1180.3000.00178.005.12012.51%
2022/06/140.1184.5000.00188.000.11970.05%
2022/06/071192.5000.00192.0012000.50%
2022/06/067195.7100.00196.0071973.55%
2022/06/020.1201.0000.00197.500.11960.05%
2022/05/310200.5900.00199.5002010.01%
2022/05/3000.001201.00200.00-1201-0.50%
2022/05/130200.0000.00198.0002450.01%
2022/05/121200.0000.00197.0012430.41%
2022/05/100.1202.5000.00201.500.12430.02%
2022/04/2700.004199.00200.50-4243-1.64%
2022/04/251204.0000.00204.0012350.42%
2022/04/222211.7500.00208.5022340.85%
2022/04/2100.001214.50213.50-1234-0.43%
2022/04/181204.501207.50210.0002330.00%
2022/04/140215.0000.00214.0002350.02%
2022/04/121211.000.2212.50209.000.82440.32%
2022/04/1100.000217.00213.5002420.00%
2022/04/0800.008.4219.89218.00-8.4244-3.43%
2022/04/071219.0000.00218.0012410.41%
2022/04/0600.001221.00223.00-1240-0.42%
2022/03/310.2217.7500.00215.000.22330.09%
2022/03/2900.001211.00212.50-1223-0.45%
2022/03/251212.5000.00212.5012210.45%
2022/03/241.2211.7500.00213.501.22210.54%
2022/03/232214.5000.00212.5022220.90%
2022/03/2100.001210.50209.50-1217-0.46%
2022/03/1800.001209.50209.50-1217-0.46%
2022/03/1700.007206.86207.00-7219-3.20%
2022/03/153204.3300.00201.5032191.37%
2022/03/1000.002207.00206.00-2223-0.89%
2022/03/081198.500.2198.50198.000.82240.35%
2022/03/079201.724200.13201.5052262.21%
2022/03/022208.0000.00208.5022280.88%
2022/03/013208.8300.00210.0032281.31%
2022/02/251206.502211.50210.50-1227-0.44%
2022/02/247200.5700.00200.0072203.17%
2022/02/223198.0000.00198.5032191.36%
2022/02/2100.001205.00205.00-1218-0.46%
2022/02/180202.001202.00202.00-1212-0.47%
2022/02/171196.5000.00199.5012210.45%
2022/02/1417194.2400.00193.50172227.64%
2022/01/261190.0000.00191.0012320.43%
2022/01/183196.6700.00196.5032441.23%
2022/01/115199.0000.00195.5052462.03%
2022/01/072202.0000.00199.5022460.81%
2022/01/061204.5000.00205.5012460.41%
2022/01/033204.6700.00204.5032471.21%
2021/12/2900.001203.50204.00-1257-0.39%
2021/12/211198.5000.00199.0012860.35%
2021/12/0800.001208.00206.00-1296-0.34%
2021/12/020.1201.5000.00199.000.13140.03%
2021/11/265201.0000.00200.0053241.54%
2021/11/160.2204.5000.00202.500.23270.06%
2021/11/0800.000194.00193.500379-0.01%
2021/11/041194.001193.00193.0004200.00%
2021/10/280.3192.000.3192.50192.500500-0.01%
2021/10/250.2189.0000.00188.500.25630.04%
2021/10/181187.0000.00184.5016990.14%
2021/10/140193.0000.00192.5007090.00%
2021/10/121185.0000.00186.0017170.14%
2021/09/302.1178.1100.00182.002.17540.28%
2021/09/291184.0000.00184.0017800.13%
2021/09/281184.0000.00182.0017880.13%
2021/09/272189.750.1191.00189.501.97830.25%
2021/09/240.1196.0000.00197.000.17820.01%
2021/09/070.2206.0000.00205.500.28410.02%
2021/08/310234.5000.00232.5008110.00%
2021/08/183.1222.890.1221.00227.0037910.38%
2021/08/170.1224.001227.00223.00-0.9785-0.11%
2021/08/160230.501228.50232.00-1774-0.13%
2021/08/1300.000.5225.00223.00-0.5755-0.07%
2021/08/120.5230.4800.00228.000.57380.07%
2021/08/110230.0000.00234.0007200.00%
2021/08/0900.000.2232.00232.50-0.2686-0.03%
2021/08/0350.1239.5000.00240.0050.16467.75%
2021/08/020243.0012.1240.13242.50-12.1637-1.90%
2021/07/301239.9711.6242.38240.00-10.6635-1.66%
2021/07/290235.503237.50230.00-3613-0.49%
2021/07/2811224.915228.00236.0065931.01%
2021/07/270235.5000.00235.5005710.00%
2021/07/261229.0000.00230.0015580.18%
2021/07/231223.0200.00228.0015410.19%
2021/07/220218.0028213.75218.00-28512-5.46%
2021/07/2018.1205.501207.00205.5017.14933.45%
2021/07/190206.0000.00205.5004890.00%
2021/07/160.5206.5000.00206.000.54920.10%
2021/07/150207.0000.00206.5005010.01%
2021/07/142209.753211.00207.00-1495-0.20%
2021/07/130204.5000.00206.0004800.00%
2021/07/1200.0010210.00208.00-10476-2.10%
2021/07/090205.001205.50206.50-1470-0.20%
2021/07/081209.5000.00207.0014740.21%
2021/07/071209.0000.00208.0014750.21%
2021/07/050.1199.500.1200.00201.0004470.00%
2021/06/3000.000190.00190.5004670.00%
2021/06/290184.5000.00185.5004680.00%
2021/06/2400.000189.50189.500466-0.01%
2021/06/2300.001189.00189.00-1464-0.22%
2021/06/2100.001.2186.87190.50-1.2456-0.25%
2021/06/1700.0082185.36185.50-82434-18.89%
2021/06/092177.7500.00177.0024240.47%
2021/06/0700.008179.69179.50-8430-1.86%
2021/06/021.1169.0500.00170.501.14220.26%
2021/06/011171.0000.00172.0014210.24%
2021/05/2600.001167.00167.00-1430-0.23%
2021/05/240.1163.5000.00165.000.14300.01%
2021/05/1800.003161.50166.50-3437-0.69%
2021/05/143165.0000.00164.5034280.70%
2021/05/131.1164.072168.50164.00-1425-0.22%
2021/05/125163.0000.00170.0054181.20%
2021/05/111179.5000.00176.5014060.25%
2021/05/100.2180.506182.00181.50-5.8401-1.46%
2021/05/0500.001174.50174.50-1384-0.26%
2021/05/041172.002172.00171.00-1384-0.26%
2021/05/033174.8300.00174.5033790.79%
2021/04/295180.8000.00179.5053711.34%
2021/04/2800.006181.33183.00-6365-1.64%
2021/04/261180.001180.50182.5003600.00%
2021/04/2216182.9400.00177.00163624.42%
2021/04/191178.5000.00180.5013500.29%
2021/04/160.1178.0000.00177.000.13530.03%
2021/04/133.2181.2800.00179.003.23560.90%
2021/04/083180.670.1180.00180.002.93430.84%
2021/04/0700.002179.00182.00-2336-0.59%
2021/04/010.9172.500.6172.50172.500.33060.10%
2021/03/310.2170.5000.00170.000.23020.07%
2021/03/306.1171.5900.00172.506.13002.03%
2021/03/2912.1170.0000.00170.0012.12984.05%
2021/03/263168.5000.00169.0032991.00%
2021/03/2412171.5000.00170.00122994.00%
2021/03/2324173.0000.00172.00243007.99%
2021/03/2246173.001174.00173.004530014.97%
2021/03/041165.0000.00165.0013380.30%
2021/01/2800.002166.00165.50-2369-0.54%
2021/01/191162.5000.00162.0013510.28%
2021/01/151167.0000.00166.0013430.29%
2021/01/0700.001167.00168.00-1323-0.31%
2021/01/0400.001170.00170.50-1313-0.32%
2020/12/311167.0000.00166.0013180.31%
2020/12/2300.0024164.40165.00-24328-7.32%
2020/12/2200.003165.00164.50-3339-0.88%
2020/12/177166.7100.00165.5073631.92%
2020/12/167166.7900.00167.0073621.93%
2020/12/154166.8800.00166.5043601.11%
2020/12/1410169.7500.00170.00103572.80%
2020/12/111166.5000.00166.5013540.28%
2020/12/0800.002170.00169.00-2343-0.58%
2020/12/070.4175.0000.00172.000.43470.11%
2020/12/030.1173.0000.00170.500.13440.03%
2020/12/020.1173.002173.50172.50-1.9345-0.55%
2020/12/0100.001166.00167.00-1333-0.30%
2020/11/300.1163.5000.00163.000.13360.03%
2020/11/260.1164.0000.00162.000.13560.03%
2020/11/231165.003165.33165.50-2360-0.55%
2020/11/181162.0000.00160.5013560.28%
2020/11/1700.002162.00161.50-2363-0.55%
2020/11/1100.001158.50158.50-1388-0.26%
2020/11/061150.001151.00150.5003830.00%
2020/11/040.1149.5000.00149.000.13870.03%
2020/11/020.1150.0000.00149.000.14030.02%
2020/10/301149.5000.00149.5014210.24%
2020/10/2800.003151.50151.50-3424-0.71%
2020/10/261153.5000.00153.0014260.23%
2020/10/192151.7500.00152.0024490.44%
2020/10/0600.001156.50156.00-1532-0.19%
2020/10/051157.5000.00156.5015550.18%
2020/09/3000.001158.00158.50-1582-0.17%
2020/09/240156.5000.00156.5006420.00%
2020/09/231157.0000.00155.5016420.16%
2020/09/110.6155.0000.00154.500.66440.09%
2020/09/011153.0000.00153.5017180.14%
2020/08/311161.5000.00159.0017160.14%
2020/08/280163.002162.00161.00-2744-0.27%
2020/08/261159.001158.50158.0007610.00%
2020/08/205.2167.4900.00168.005.28250.63%
2020/08/1900.0010173.50173.00-10818-1.22%
2020/08/180.1176.0000.00174.500.18220.01%
2020/08/1300.001175.00176.50-1846-0.12%
2020/08/120.2173.0000.00173.000.28490.02%
2020/08/0700.001178.07179.50-1879-0.12%
2020/08/0500.001180.50181.00-1937-0.11%
2020/08/041178.5000.00178.5019340.11%
2020/08/031179.0000.00178.5019510.11%
2020/07/2800.005181.40177.50-5996-0.50%
2020/07/271180.5000.00181.0011,0120.10%
2020/07/201181.5021180.55182.50-201,012-1.98%
2020/07/1621189.0000.00189.50211,0202.06%
2020/07/1500.001185.50184.00-11,014-0.10%
2020/07/1300.000.1186.50186.50-0.11,038-0.01%
2020/07/101184.003189.00186.00-21,057-0.19%
2020/07/081188.502188.75189.00-11,029-0.10%
2020/07/072184.7500.00187.0021,0170.20%
2020/07/0600.002184.00184.50-2994-0.20%
2020/07/031180.000.1182.50182.000.91,0000.09%
2020/07/0100.000179.50179.5001,0370.00%
2020/06/3000.001176.00176.50-11,066-0.09%
2020/06/1900.001180.00179.00-11,170-0.09%
2020/06/163179.0000.00178.5031,2220.25%
2020/06/121171.003177.00178.00-21,273-0.16%
2020/06/112177.0000.00176.0021,2830.16%
2020/06/103181.0000.00181.0031,2950.23%
2020/06/0900.001177.00181.00-11,319-0.08%
2020/06/082183.0000.00182.0021,3210.15%
2020/06/0400.001192.00191.00-11,286-0.08%
2020/05/281187.0000.00186.5011,2540.08%
2020/05/271187.0000.00186.5011,2560.08%
2020/05/2200.001188.00183.50-11,277-0.08%
2020/05/2100.001188.00187.50-11,276-0.08%
2020/05/2000.001187.50188.00-11,277-0.08%
2020/05/181181.0000.00181.0011,2850.08%
2020/05/151184.501183.50184.0001,3080.00%
2020/05/142189.001187.50186.0011,3090.08%
2020/05/132190.753190.00190.50-11,321-0.08%
2020/05/071182.5000.00182.5011,3160.08%
2020/05/051187.001189.00184.0001,3450.00%
2020/04/301185.5000.00187.0011,4020.07%
2020/04/270.2176.0000.00176.000.21,4210.01%
2020/04/2200.001171.50175.00-11,440-0.07%
2020/04/211172.001172.00172.0001,4870.00%
2020/04/161174.501175.00174.5001,4510.00%
2020/04/151174.5000.00174.5011,4580.07%
2020/04/1410169.5000.00168.00101,4610.68%
2020/04/0700.001166.50168.50-11,565-0.06%
2020/04/011156.0000.00154.5011,6360.06%
2020/03/3100.001148.00154.00-11,638-0.06%
2020/03/301143.5000.00144.5011,6080.06%
2020/03/251150.0000.00149.0011,6170.06%
2020/03/2400.001142.50145.00-11,618-0.06%
2020/03/202135.251134.50137.5011,6300.06%
2020/03/192132.001133.00128.5011,6040.06%
2020/03/1600.004164.25157.50-41,552-0.26%
2020/03/131156.5000.00158.5011,5370.07%
2020/03/1200.002157.25157.00-21,522-0.13%
2020/03/112176.5000.00170.0021,5830.13%
2020/03/031187.0000.00187.5011,6540.06%
2020/02/261191.501187.00187.0001,6380.00%
2020/02/2500.001193.50193.00-11,652-0.06%
2020/02/241195.001195.00194.0001,6890.00%
2020/02/2000.001195.50196.50-11,703-0.06%
2020/02/191192.5000.00192.0011,7320.06%
2020/02/183195.1700.00192.5031,7260.17%
2020/02/1700.002199.00201.00-21,709-0.12%
2020/02/142197.782199.50200.5001,7080.00%
2020/02/132194.7500.00193.0021,6850.12%
2020/02/070190.0000.00191.0001,6870.00%
2020/02/041175.501176.50179.5001,6130.00%
2020/01/301175.001174.50175.0001,5750.00%
2020/01/201190.001191.00191.5001,5580.00%
2020/01/171184.5000.00185.0011,5420.06%
2020/01/1500.006184.17185.00-61,529-0.39%
2020/01/1300.001179.00179.50-11,470-0.07%
2020/01/092177.2500.00177.0021,4730.14%
2020/01/071172.002171.50170.00-11,446-0.07%
2020/01/0600.001178.00179.50-11,404-0.07%
2020/01/032177.2500.00177.5021,4020.14%
2019/12/312173.5000.00173.0021,3570.15%
2019/12/301177.001178.50176.5001,3360.00%
2019/12/272178.0000.00177.0021,3300.15%
2019/12/2600.001167.50167.50-11,238-0.08%
2019/12/251164.001163.00163.5001,2080.00%
2019/12/231160.501162.50160.0001,1980.00%
2019/12/201156.501159.00158.0001,1890.00%
2019/12/181158.0000.00157.0011,2520.08%
2019/12/091155.506157.42157.50-51,525-0.33%
2019/12/062154.501155.50154.5011,5100.07%
2019/12/051159.0000.00161.5011,4250.07%
2019/12/0400.001157.00158.00-11,391-0.07%
2019/12/0300.000.1153.00153.50-0.11,372-0.01%
2019/11/2700.000.1154.00154.50-0.11,316-0.01%
2019/11/226155.501153.50153.5051,3070.38%
2019/11/2100.001153.00153.50-11,281-0.08%
2019/11/191149.0000.00150.5011,2860.08%
2019/11/1800.003148.67150.50-31,298-0.23%
2019/11/151145.0000.00143.5011,2730.08%
2019/11/141143.0000.00143.5011,2760.08%
2019/11/131149.0000.00147.5011,2680.08%
2019/11/1100.001147.50146.00-11,251-0.08%
2019/11/0600.001143.00140.00-11,184-0.08%
2019/10/291134.0000.00132.5011,1680.09%
2019/10/2800.002134.50135.00-21,171-0.17%
2019/10/1700.001136.00138.00-11,240-0.08%
2019/10/0700.001141.00140.50-11,194-0.08%
2019/10/032139.2500.00139.5021,1770.17%
2019/10/0100.000144.00144.5001,1500.00%
2019/09/2700.001.1143.00143.00-1.11,144-0.10%
2019/09/261147.002147.00147.00-11,128-0.09%
2019/09/243151.502145.00143.0011,0930.09%
2019/09/232148.002149.00148.5001,0250.00%
2019/09/2000.001147.50148.50-11,003-0.10%
2019/09/1900.001146.50146.50-1979-0.10%
2019/09/1800.001144.50146.50-1955-0.10%
2019/09/171148.001150.50146.5009140.00%
2019/09/167146.7911.1147.54147.00-4.1835-0.49%
2019/09/1200.004136.25141.00-4709-0.56%
2019/09/101130.5000.00131.5016440.16%
2019/09/061135.005134.20134.00-4630-0.63%
2019/09/0400.001132.00134.00-1610-0.16%
2019/09/0300.002133.00133.00-2600-0.33%
2019/09/021128.5000.00128.0015780.17%
2019/08/291127.001127.00127.5005740.00%
2019/08/261124.002125.25125.00-1548-0.18%
2019/08/231126.501127.00126.5005400.00%
2019/08/221123.000124.00124.0015100.19%
2019/08/211129.0000.00129.0014740.21%
2019/08/2000.005130.00129.00-5444-1.12%
2019/08/190.2129.001129.00129.00-0.8427-0.20%
2019/08/151126.5000.00127.5014130.24%
2019/08/130.1127.0000.00127.000.14040.02%
2019/08/080.1131.002130.25130.50-1.9397-0.48%
2019/08/0700.001130.50129.50-1393-0.25%
2019/08/061125.001127.50130.5003850.00%
2019/08/050.6128.002127.75128.00-1.4364-0.38%
2019/08/024124.753125.83125.5013610.28%
2019/07/313126.501126.50126.5023710.54%
2019/07/302127.001126.50126.5013850.26%
2019/07/291128.001130.00131.0003860.00%
2019/07/261127.501128.50128.0004070.00%
2019/07/2500.001129.00129.00-1396-0.25%
2019/07/2400.001127.50128.50-1375-0.27%
2019/07/231124.5000.00124.0013340.30%
2019/06/2800.001116.50117.00-1362-0.28%
2019/06/1000.0010.3113.04113.50-10.3523-1.97%
2019/06/0600.0011.3114.03114.00-11.3524-2.16%
2019/06/0300.005116.00115.50-5550-0.91%
2019/05/281115.5000.00117.5015800.17%
2019/05/2400.001115.00115.50-1585-0.17%
2019/05/2300.001113.50113.50-1585-0.17%
2019/05/213112.0030112.00112.50-27597-4.52%
2019/05/1700.001111.50111.50-1618-0.16%
2019/05/101112.5000.00113.0016900.14%
2019/04/025127.0000.00127.0055870.85%
2019/04/012126.5000.00127.0025810.34%
2019/03/281127.006127.00126.50-5554-0.90%
2019/03/271127.502126.50125.50-1544-0.18%
2019/03/221121.5000.00122.0014980.20%
2019/03/201121.0000.00121.0014810.21%
2019/03/191119.0000.00118.0014730.21%
2019/03/121118.0000.00117.5014620.22%
2019/03/072123.252120.75119.5004720.00%
2019/03/0600.001122.00123.00-1459-0.22%
2019/02/2200.001117.00116.50-1438-0.23%
2019/02/211119.0000.00117.0014380.23%
2019/02/191119.5000.00118.0014280.23%
2019/02/181118.501118.50119.5004180.00%
2019/02/1500.002117.00116.50-2412-0.49%
2019/02/146117.832118.25118.0044020.99%
2019/02/111106.5000.00107.5013780.26%
2019/01/2900.001105.50105.50-1373-0.27%
2019/01/231102.5000.00103.0013810.26%
2019/01/2100.001102.00101.50-1383-0.26%
2019/01/140.2102.0000.00102.000.23850.05%
2018/12/191108.0000.00106.5014750.21%
2018/12/1400.000.1103.00102.00-0.1471-0.01%
2018/12/0300.001108.50109.00-1609-0.16%
2018/11/191101.0000.00101.5017680.13%
2018/11/0600.001108.00108.00-1797-0.13%
2018/10/1900.001107.50107.50-1901-0.11%
2018/10/1600.001107.50107.50-1906-0.11%
2018/10/1500.000.1106.00105.50-0.1905-0.02%
2018/10/121106.0000.00106.0019080.11%
2018/10/111103.509100.72101.00-8900-0.89%
2018/10/081112.5000.00111.0018770.11%
2018/10/0500.002109.00111.50-2881-0.23%
2018/10/0300.000.1119.00118.00-0.1859-0.01%
2018/09/2500.005121.50122.00-5914-0.55%
2018/09/192121.751121.50121.0019360.11%
2018/09/1400.001119.50123.00-1941-0.11%
2018/09/1200.001116.50117.00-1929-0.11%
2018/09/111124.5000.00122.5019080.11%
2018/09/101124.5000.00123.5019020.11%
2018/09/072131.256.9133.31131.00-4.9889-0.55%
2018/09/051139.5000.00139.0018680.12%
2018/09/031138.5000.00138.0018880.11%
2018/08/311140.0000.00142.0018920.11%
2018/08/301141.501141.00140.5009350.00%
2018/08/294150.380.5150.00150.503.59070.39%
2018/08/281146.502147.50148.00-1888-0.11%
2018/08/271142.005145.60146.50-4912-0.44%
2018/08/241.2140.5000.00140.001.29610.12%
2018/08/102150.751150.00148.0011,1100.09%
2018/08/095152.201151.50151.0041,1340.35%
2018/08/081151.001150.00150.0001,1670.00%
2018/08/070.2148.0000.00148.000.21,1820.02%
2018/08/031145.5000.00145.5011,2340.08%
2018/07/192144.002142.50142.5001,6050.00%
2018/07/1800.001143.00142.00-11,613-0.06%
2018/07/171143.501143.50142.5001,6190.00%
2018/07/130143.0000.00142.5001,6230.00%
2018/07/1200.001138.00141.00-11,622-0.06%
2018/07/111136.0000.00136.5011,6340.06%
2018/07/1000.0010136.50136.50-101,641-0.61%
2018/07/091135.0000.00135.5011,6510.06%
2018/07/061138.006141.33141.50-51,655-0.30%
2018/07/057137.7900.00137.5071,6660.42%
2018/07/0200.002146.00144.50-21,706-0.12%
2018/06/2900.003.2143.97143.00-3.21,711-0.19%
2018/06/285139.001141.00138.5041,7150.23%
2018/06/210.2148.001146.00148.00-0.81,719-0.05%
2018/06/206144.0800.00143.0061,7290.35%
2018/06/192144.2500.00145.0021,7450.11%
2018/06/141147.5000.00145.5011,7450.06%
2018/06/131152.501150.50150.5001,7370.00%
2018/06/111150.503152.50152.00-21,735-0.12%
2018/06/080153.5000.00153.5001,7340.00%
2018/06/077152.8611153.23151.00-41,769-0.23%
2018/06/0516160.061158.00157.50151,7260.87%
2018/06/0414163.322163.50163.00121,7140.70%
2018/06/012.1158.626159.67161.00-3.91,698-0.23%
2018/05/311152.0000.00151.5011,6310.06%
2018/05/3000.001152.00151.00-11,618-0.06%
2018/05/251156.501157.50156.0001,5750.00%
2018/05/241152.503.3155.08156.00-2.31,564-0.14%
2018/05/2300.003151.50149.50-31,533-0.20%
2018/05/221157.003154.33154.50-21,512-0.13%
2018/05/2100.004156.75155.50-41,507-0.27%
2018/05/181.3155.541154.50154.000.31,4810.02%
2018/05/178156.000.1157.00158.0081,4680.54%
2018/05/161151.004.3151.76156.00-3.31,439-0.23%
2018/05/151152.0000.00151.5011,4110.07%
2018/05/141.1153.916151.25153.50-4.91,418-0.35%
2018/05/115148.001148.00148.0041,3850.29%
2018/05/106.1149.656148.83149.500.11,3920.01%
2018/05/095.1142.4122145.55148.50-16.91,354-1.25%
2018/05/0826144.635142.70140.00211,2791.64%
2018/05/072143.752141.75144.5001,2190.00%
2018/05/041140.5012139.25140.50-111,175-0.94%
2018/05/031.5137.664138.13137.00-2.51,130-0.22%
2018/05/021.2133.583136.00136.00-1.81,101-0.16%
2018/04/3000.007130.93132.00-71,039-0.67%
2018/04/240.1125.5000.00126.000.11,0020.01%
2018/04/1900.001129.50129.50-1993-0.10%
2018/04/183127.501128.50128.5029960.20%
2018/04/170.1128.0000.00128.000.11,0070.01%
2018/04/1600.002132.50131.00-21,003-0.20%
2018/04/133132.171131.50132.0021,0160.20%
2018/04/122131.754130.75132.00-21,064-0.19%
2018/04/1100.004.5130.04129.00-4.51,040-0.44%
2018/04/1000.004130.25129.00-41,032-0.39%
2018/04/092129.2514129.75130.50-121,059-1.13%
2018/04/030.5126.001127.00127.00-0.51,035-0.05%
2018/04/021129.503129.00127.50-21,034-0.19%
2018/03/311128.0000.00129.0011,0300.10%
2018/03/2700.003126.83125.00-31,036-0.29%
2018/03/2600.004119.00121.50-41,025-0.39%
2018/03/226124.670.4124.00123.505.61,0160.55%
2018/03/211128.501127.00127.5009980.00%
2018/03/192.1129.204129.63127.00-21,002-0.19%
2018/03/165.1128.0000.00128.005.11,0020.50%
2018/03/144.1129.251129.00130.003.11,0240.30%
2018/03/132128.502130.00131.0001,0330.00%
2018/03/1200.002126.00126.00-21,014-0.20%
2018/03/083125.502125.50125.5011,0590.09%
2018/03/077.1124.283124.17124.504.11,0530.38%
2018/03/021118.5000.00118.0011,0980.09%
2018/03/011119.5000.00120.0011,1310.09%
2018/02/261120.501120.00119.5001,1650.00%
2018/02/231119.501119.00119.0001,1840.00%
2018/02/2100.008119.88120.00-81,258-0.64%
2018/02/120.1116.003117.67115.00-2.91,285-0.22%
2018/02/094113.501115.00115.5031,3240.23%
2018/02/082118.501117.50118.0011,4020.07%
2018/02/071119.007119.64117.00-61,568-0.38%
2018/02/068111.561110.50112.5071,5810.44%
2018/02/023122.504123.63124.00-11,641-0.06%
2018/01/3100.001119.50120.50-11,752-0.06%
2018/01/290.1121.5000.00121.500.11,8430.01%
2018/01/251121.501120.00119.0001,8910.00%
2018/01/231121.002121.00120.50-11,914-0.05%
2018/01/220.4122.0000.00122.000.41,9150.02%
2018/01/194122.5000.00120.5041,9210.21%
2018/01/151117.5000.00117.5011,9600.05%
2018/01/1200.002117.75117.50-21,962-0.10%
2018/01/111.2114.682116.25118.50-0.81,961-0.04%
2018/01/104117.003115.00115.0011,9540.05%
2018/01/089119.221122.00119.0081,9280.41%
2018/01/0500.002128.50129.00-21,869-0.11%
2018/01/043128.6700.00129.5031,8670.16%
2018/01/031130.0000.00130.5011,8640.05%
2018/01/0200.007124.00124.00-71,824-0.38%
宜鼎 相關文章