台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    753
  • 漲跌
    ▲16
  • 漲幅
    +2.17%
  • 成交量
    1,802
  • 產業
    上櫃 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀 (5314)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1726.102.2732.65753.0006890.00%
2025/01/200821.850.1942.93818.00-0.1643-0.01%
2024/12/3100.000774.00780.0006820.00%
2024/12/304.1689.9000.00726.004.16800.60%
2024/12/274658.2500.00660.0046510.62%
2024/12/2500.008608.13594.00-8604-1.32%
2024/12/2400.000.1571.00587.00-0.1570-0.01%
2024/12/201487.501493.00485.5005310.00%
2024/12/191462.001479.00474.5005230.00%
2024/12/181467.001477.00464.0005090.00%
2024/12/1200.000.1440.00439.00-0.1522-0.02%
2024/11/263365.673370.00371.0004970.00%
2024/11/254355.004359.63358.0004660.00%
2024/11/2200.001.1326.09342.00-1.1433-0.25%
2024/11/1900.000.1314.50314.50-0.1382-0.03%
2024/11/181296.501284.50286.0003650.00%
2024/11/151281.501286.50286.5003490.00%
2024/11/141280.501270.00268.0003390.00%
2024/11/083269.833267.67267.0002900.00%
2024/11/073253.0000.00255.0032781.08%
2024/11/065249.5000.00249.5052751.81%
2024/11/0100.002249.00249.00-2247-0.81%
2024/10/2100.008220.38219.00-8238-3.35%
2024/10/151248.001222.50218.0002300.00%
2024/10/0100.002209.75209.50-2200-1.00%
2024/09/2700.000212.00210.500205-0.01%
2024/09/203206.0000.00206.0032241.34%
2024/09/195205.8000.00209.0052242.23%
2024/09/182206.0000.00200.0022110.94%
2024/09/1600.000.5195.50195.50-0.5192-0.23%
2024/09/1300.005176.50178.00-5187-2.66%
2024/09/030161.0000.00160.0002420.01%
2024/09/023165.0000.00165.5032451.23%
2024/08/3000.001167.00167.00-1250-0.40%
2024/08/293167.0000.00167.0032541.18%
2024/08/2800.002169.50169.50-2259-0.77%
2024/08/272165.0000.00167.0022640.76%
2024/08/260165.2512167.67162.50-12275-4.34%
2024/08/220171.0000.00168.5002960.00%
2024/08/210173.0000.00172.0003080.01%
2024/08/061146.0000.00147.5014190.24%
2024/08/052176.5000.00160.0024120.48%
2024/08/025192.0000.00177.5054101.22%
2024/08/015180.0000.00191.0054011.24%
2024/07/310.1175.5000.00174.000.13990.03%
2024/07/2900.0014172.61171.00-14399-3.50%
2024/07/2214178.5000.00178.50144003.50%
2024/07/1800.000.1203.92206.50-0.1394-0.03%
2024/07/160.1201.4100.00201.000.14030.03%
2024/07/150200.0013202.50203.00-13425-3.05%
2024/07/120.1205.001202.50200.50-0.9429-0.21%
2024/07/090203.3600.00201.0004540.01%
2024/07/080.1202.505202.00207.00-5453-1.09%
2024/07/050204.5000.00204.5004530.00%
2024/07/0400.000.3206.00204.50-0.3452-0.06%
2024/07/030.1212.9800.00205.500.14520.01%
2024/07/0214215.001215.00215.00134492.89%
2024/07/017.2217.192215.00215.005.24431.16%
2024/06/282.2213.692213.00212.000.24360.04%
2024/06/270.1207.500.2203.00203.50-0.1427-0.02%
2024/06/260.2209.674204.75203.50-3.9426-0.90%
2024/06/212204.001205.50205.0014630.22%
2024/06/202204.5000.00208.5024710.42%
2024/06/1900.006202.50202.00-6507-1.18%
2024/06/132216.001219.00215.0015190.19%
2024/06/121218.500.3225.00218.500.85150.15%
2024/06/115.3224.212229.00227.503.35030.65%
2024/06/071206.001208.00221.5004710.00%
2024/06/0500.005206.50204.00-5462-1.08%
2024/05/315213.5000.00212.5054921.02%
2024/05/301220.006214.00212.00-5494-1.01%
2024/05/2800.000.1216.00213.00-0.1497-0.01%
2024/05/272220.500.4223.43214.501.74910.34%
2024/05/244.4220.1800.00219.004.44810.91%
2024/05/2300.000.3211.50212.00-0.3456-0.05%
2024/05/220.2193.3600.00204.500.24330.04%
2024/05/210.1193.8300.00186.000.14210.02%
2024/05/202191.002.3190.00193.50-0.3417-0.06%
2024/05/171.3191.981189.00189.500.34130.06%
2024/05/161195.501198.50198.5004040.00%
2024/05/0800.001251.00256.50-1412-0.24%
2024/04/221280.0000.00252.5014760.21%
2024/04/191267.001273.50273.5004680.00%
2024/04/1700.000329.50329.0004540.00%
2024/03/2900.001392.00397.50-1439-0.23%
2024/03/282421.002380.18365.0004420.00%
2024/03/271398.0000.00399.0014320.23%
2024/03/260363.0000.00363.0004480.00%
2024/03/221299.751300.00300.0004700.00%
2024/03/211300.000.3319.00319.000.74450.15%
2024/03/2000.000284.00290.0004500.00%
2024/03/1900.001314.00303.00-1468-0.21%
2024/03/0700.002235.00236.00-2476-0.42%
2024/03/061261.502253.25250.00-1472-0.21%
2024/03/015206.021214.00215.0044320.93%
2024/02/291193.0000.00195.5014120.24%
2024/02/2100.003.1188.02187.00-3.1411-0.74%
2024/02/204200.0000.00197.5044160.96%
2024/02/1500.002168.25179.50-2422-0.47%
2024/02/0500.001181.50181.50-1415-0.24%
2024/01/311165.0000.00167.0013790.26%
2024/01/3000.003167.17152.00-3361-0.83%
2024/01/292160.251154.00160.0013580.28%
2024/01/261147.0000.00147.0013560.28%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-9天前
AI 革新引領2025年經濟新格局 中信投信:企業財報將是關鍵轉折點UDN聯合新聞網-13天前
世紀 相關文章
世紀 相關影音