建榮 (5340)-元大-南投券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
41.80
漲跌
▲1.95
漲幅
+4.89%
成交量
633張
產業
上櫃電子零組件類股▲2.48%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	42.00	41.80	-1	798	-0.13%
2024/11/12	2	40.63	0	0.00	40.35	2	790	0.25%
2024/11/11	1	43.50	0	0.00	43.50	1	773	0.13%
2024/10/14	0	0.00	1	45.95	45.45	-1	876	-0.11%
2024/10/11	3	46.50	0	0.00	46.20	3	890	0.34%
2024/10/08	0	0.00	4	49.53	49.70	-4	918	-0.44%
2024/10/07	1	47.70	1	47.85	47.25	0	908	0.00%
2024/09/24	12	51.23	3	50.70	50.50	9	914	0.98%
2024/09/20	0	0.00	6	52.03	52.50	-6	843	-0.71%
2024/09/19	5	46.40	3	46.82	47.75	2	795	0.25%
2024/09/10	0	0.00	2	47.90	44.90	-2	1,035	-0.19%
2024/09/09	2	45.53	2	45.50	46.00	0	1,041	0.00%
2024/09/06	5	46.03	3	45.00	45.60	2	1,037	0.19%
2024/08/20	0	0.00	1	46.30	45.75	-1	1,789	-0.06%
2024/08/14	0	0.00	2	45.48	44.90	-2	1,872	-0.11%
2024/08/12	1	44.40	0	0.00	44.30	1	1,906	0.05%
2024/08/05	2	40.10	1	40.30	40.10	1	1,978	0.05%
2024/08/02	1	44.55	0	0.00	44.55	1	1,970	0.05%
2024/08/01	0	0.00	1	46.80	46.70	-1	1,967	-0.05%
2024/07/29	1	46.00	0	0.00	45.30	1	1,979	0.05%
2024/07/22	1	47.20	2	47.60	47.25	-1	1,972	-0.05%
2024/07/19	2	50.40	0	0.00	49.85	2	1,955	0.10%
2024/07/16	2	53.40	0	0.00	52.80	2	1,927	0.10%
2024/07/11	0	0.00	3	53.17	53.30	-3	1,912	-0.16%
2024/07/10	1	51.50	5	51.82	51.70	-4	1,889	-0.21%
2024/07/05	0	0.00	2	52.80	52.90	-2	1,905	-0.10%
2024/07/04	0	0.00	1	53.00	52.70	-1	1,968	-0.05%
2024/06/25	0	0.00	1	52.50	53.00	-1	2,002	-0.05%
2024/06/24	5	54.06	3	55.20	52.70	2	1,986	0.10%
2024/06/21	1	57.30	0	0.00	57.00	1	1,935	0.05%
2024/06/20	0	0.00	1	59.00	58.10	-1	1,929	-0.05%
2024/06/19	4	59.08	4	59.53	57.60	0	1,914	0.00%
2024/06/18	3	60.40	5	60.62	59.50	-2	1,879	-0.11%
2024/06/14	1	59.00	2	59.00	57.60	-1	1,740	-0.06%
2024/06/13	0	0.00	0.5	56.40	56.00	-0.5	1,690	-0.03%
2024/06/12	3	56.70	0	0.00	57.00	3	1,675	0.18%
2024/06/11	0	0.00	0	57.50	57.60	0	1,661	0.00%
2024/06/07	2.5	60.28	0	0.00	61.60	2.5	1,626	0.15%
2024/06/06	14	62.14	2	62.55	59.40	12	1,571	0.76%
2024/06/05	2	59.20	2	59.00	60.10	0	1,328	0.00%
2024/06/04	1	56.60	1	58.10	56.50	0	1,207	0.00%
2024/05/29	4	58.08	4	57.75	56.10	0	1,239	0.00%
2024/05/28	1	56.70	1	57.20	56.70	0	1,226	0.00%
2024/05/27	0	0.00	3	56.60	54.70	-3	1,209	-0.25%
2024/05/24	0	0.00	4	58.40	59.10	-4	1,180	-0.34%
2024/05/20	2	50.80	0	0.00	50.90	2	1,057	0.19%
2024/05/16	1	51.40	0	0.00	50.40	1	1,136	0.09%
2024/05/13	4	48.25	1	48.40	48.10	3	1,212	0.25%
2024/04/29	0	0.00	0.3	54.70	54.90	-0.3	1,145	-0.02%
2024/04/25	1	55.10	0	0.00	54.30	1	1,137	0.09%
2024/04/22	1	55.00	0	0.00	54.00	1	1,142	0.09%
2024/04/16	0	0.00	0	57.00	57.00	0	1,081	0.00%
2024/04/15	0	0.00	0	59.50	59.30	0	1,070	0.00%
2024/04/12	0	0.00	1	60.80	61.80	-1	1,059	-0.09%
2024/04/11	0	0.00	2	61.00	60.30	-2	1,036	-0.19%
2024/04/10	1	63.00	0	0.00	61.00	1	1,012	0.10%
2024/04/09	3	58.67	7	59.93	58.10	-4	949	-0.42%
2024/03/27	2	53.50	0	0.00	53.40	2	856	0.23%
2024/03/21	0	0.00	1	52.70	53.00	-1	849	-0.12%
2024/03/20	3	52.43	0	0.00	52.40	3	843	0.36%
2024/03/19	0	0.00	0	54.20	54.50	0	829	0.00%
2024/03/15	2	54.90	0	0.00	54.70	2	828	0.24%
2024/03/13	5	55.24	0	0.00	54.60	5	834	0.60%
2024/03/12	1	57.00	0	58.10	57.30	1	816	0.12%
2024/03/08	1	60.60	1	56.00	56.10	0	809	0.00%
2024/03/07	4	60.23	5	60.28	58.60	-1	772	-0.12%
2024/03/06	2	56.10	0	0.00	57.40	2	719	0.28%
2024/03/04	1	57.10	0	0.00	56.00	1	702	0.14%
2024/03/01	2	59.15	0	0.00	58.20	2	676	0.30%
2024/02/29	2	60.10	0	0.00	60.70	2	657	0.30%
2024/02/23	0	0.00	0	60.50	60.10	0	610	0.00%
2024/02/21	0	0.00	0	61.20	61.10	0	600	0.00%
2024/02/16	0	63.60	0	0.00	64.00	0	539	0.00%
2024/02/05	0	60.20	0	0.00	59.60	0	455	0.00%
2024/02/01	0	0.00	1	57.00	57.00	-1	440	-0.23%
2024/01/31	1	56.00	2	56.40	56.50	-1	443	-0.23%
2024/01/29	0	0.00	2	58.30	58.20	-2	489	-0.41%
2024/01/25	0	0.00	1	57.60	57.30	-1	550	-0.18%
2024/01/24	2	58.20	0	0.00	58.20	2	549	0.36%
2024/01/22	0	0.00	1	54.80	55.00	-1	543	-0.18%
2024/01/11	4	55.65	0	0.00	55.60	4	611	0.65%
2023/12/14	0	0.00	1	59.90	59.20	-1	1,070	-0.09%
2023/12/11	1	58.70	0	0.00	58.70	1	1,124	0.09%
2023/12/01	0	0.00	2	61.40	61.20	-2	1,270	-0.16%
2023/11/29	0	0.00	1	62.50	61.50	-1	1,405	-0.07%
2023/11/20	1	63.50	0	0.00	62.60	1	2,018	0.05%
2023/11/13	0	0.00	1	63.00	63.50	-1	2,538	-0.04%
2023/11/10	1	61.50	0	0.00	61.60	1	2,589	0.04%
2023/11/06	1	65.90	2	64.95	65.50	-1	2,671	-0.04%
2023/10/27	0	0.00	3	58.20	57.50	-3	2,921	-0.10%
2023/10/25	3	61.00	0	0.00	61.80	3	3,362	0.09%
2023/10/11	1	64.50	0	0.00	64.40	1	3,976	0.03%
2023/10/06	2	71.30	0	0.00	70.90	2	3,937	0.05%
2023/10/05	2	69.80	2	69.40	69.10	0	3,912	0.00%
2023/10/02	0	0.00	3	69.07	68.90	-3	3,864	-0.08%
2023/09/21	0	0.00	1	62.80	62.80	-1	3,797	-0.03%
2023/09/19	0	0.00	4	66.00	66.10	-4	3,790	-0.11%
2023/09/18	0	0.00	1	67.30	67.20	-1	3,799	-0.03%
2023/09/15	1	66.60	0	0.00	68.80	1	3,801	0.03%
2023/09/14	5	69.28	0	0.00	68.00	5	3,820	0.13%
2023/09/11	1	66.70	4	67.68	68.00	-3	3,898	-0.08%
2023/09/08	0	0.00	1	72.00	71.40	-1	3,917	-0.03%
2023/09/07	4	72.28	1	72.20	71.80	3	3,977	0.08%
2023/09/06	2	73.45	0	0.00	72.90	2	4,057	0.05%
2023/09/05	6	74.88	2	75.40	74.20	4	4,095	0.10%
2023/09/04	6	74.33	5	73.40	73.60	1	4,201	0.02%
2023/09/01	2	71.85	5	72.70	72.90	-3	4,259	-0.07%
2023/08/31	4	71.60	0	0.00	71.50	4	4,206	0.10%
2023/08/30	7	74.33	11	74.23	75.40	-4	4,128	-0.10%
2023/08/29	2	69.20	2	72.70	69.50	0	3,988	0.00%
2023/08/28	0	0.00	2	68.40	69.00	-2	3,878	-0.05%
2023/08/25	2	68.00	3	67.53	67.30	-1	3,866	-0.03%
2023/08/24	0	0.00	2	68.00	65.40	-2	3,812	-0.05%
2023/08/22	3	69.67	3	68.73	68.20	0	3,734	0.00%
2023/08/21	8	66.50	11	67.35	68.30	-3	3,623	-0.08%
2023/08/18	16	66.88	9	64.64	62.80	7	3,519	0.20%
2023/08/17	10	65.09	12	67.23	67.00	-2	3,366	-0.06%
2023/08/16	9	60.11	8	61.56	61.80	1	3,321	0.03%
2023/08/15	0	0.00	1	60.40	60.60	-1	3,320	-0.03%
2023/08/14	1	56.20	0	0.00	55.50	1	3,300	0.03%
2023/08/08	0	0.00	2	60.20	60.50	-2	3,236	-0.06%
2023/08/07	4	59.30	5	62.04	62.30	-1	3,202	-0.03%
2023/08/04	6	58.03	4	58.65	58.10	2	3,120	0.06%
2023/08/02	1	60.00	2	57.55	56.60	-1	3,070	-0.03%
2023/08/01	3	61.67	5	60.52	60.50	-2	3,011	-0.07%
2023/07/31	20	67.17	10	64.56	61.90	10	2,912	0.34%
2023/07/28	0	0.00	1	68.70	68.70	-1	2,577	-0.04%
2023/07/27	2	60.25	5	61.32	62.50	-3	2,452	-0.12%
2023/07/26	2	57.75	0	0.00	56.90	2	2,314	0.09%
2023/07/25	3	57.00	0	0.00	57.70	3	2,256	0.13%
2023/07/24	3	55.37	0	0.00	55.60	3	2,179	0.14%
2023/07/21	0	0.00	1	57.80	59.50	-1	2,082	-0.05%
2023/07/20	0	0.00	3	51.90	54.70	-3	1,902	-0.16%
2023/07/18	0	0.00	1	45.25	45.25	-1	1,778	-0.06%
2023/07/13	0	0.00	2	46.65	45.45	-2	1,782	-0.11%
2023/07/07	0	0.00	1	46.55	46.50	-1	1,749	-0.06%
2023/07/06	2	47.80	4	49.33	47.80	-2	1,746	-0.11%
2023/07/04	1	53.50	1	52.30	50.70	0	1,713	0.00%
2023/07/03	0	0.00	1	53.00	52.40	-1	1,684	-0.06%
2023/06/26	0	0.00	1	52.30	51.00	-1	1,643	-0.06%
2023/06/20	3	57.63	0	0.00	56.80	3	1,587	0.19%
2023/06/19	2	59.50	2	59.60	59.20	0	1,552	0.00%
2023/06/15	5	57.98	1	58.20	58.10	4	1,483	0.27%
2023/06/14	1	60.20	1	58.80	58.60	0	1,452	0.00%
2023/06/13	1	58.70	3	58.37	58.00	-2	1,402	-0.14%
2023/06/12	4	61.18	4	61.25	60.20	0	1,345	0.00%
2023/06/09	2	61.95	8	62.54	65.00	-6	1,258	-0.48%
2023/06/08	6	60.25	3	61.80	62.00	3	1,192	0.25%
2023/06/07	5	55.14	3	57.20	57.20	2	1,039	0.19%
2023/06/01	0	0.00	1	52.40	52.30	-1	987	-0.10%
2023/05/22	3	52.90	2	51.75	51.80	1	981	0.10%
2023/05/17	3	44.50	3	45.80	46.55	0	861	0.00%
2023/05/04	0	0.00	5	41.00	40.90	-5	972	-0.51%
2023/04/24	0	0.00	2	43.10	42.75	-2	1,008	-0.20%
2023/04/19	5	45.50	0	0.00	45.80	5	1,098	0.46%
2023/04/11	1	48.30	0	0.00	48.00	1	1,078	0.09%
2023/03/29	2	47.85	0	0.00	47.70	2	1,043	0.19%
2023/03/28	0	0.00	2	47.55	47.55	-2	1,035	-0.19%
2023/03/23	0	0.00	5	52.30	52.20	-5	1,009	-0.50%
2023/03/22	0	0.00	6	52.70	52.30	-6	999	-0.60%
2023/03/21	0	0.00	10	55.00	53.00	-10	992	-1.01%
2023/03/17	2	52.00	4	52.08	52.50	-2	965	-0.21%
2023/03/14	1	48.55	0	0.00	48.05	1	903	0.11%
2023/03/13	3	50.33	0	0.00	49.90	3	888	0.34%
2023/03/09	14	54.46	2	54.20	53.90	12	846	1.42%
2023/03/08	7	53.13	0	0.00	53.90	7	790	0.89%
2023/03/03	0	0.00	1	50.00	49.85	-1	720	-0.14%
2023/02/24	1	49.50	0	0.00	48.40	1	689	0.14%
2023/02/21	1	53.80	0	0.00	53.10	1	638	0.16%
2023/02/20	2	52.65	0	0.00	52.40	2	597	0.33%
2023/02/17	0	0.00	1	50.70	50.70	-1	543	-0.18%
2023/02/14	1	46.10	0	0.00	45.55	1	480	0.21%
2023/02/10	0	0.00	1	46.10	47.10	-1	450	-0.22%
2023/02/09	1	49.30	1	49.70	49.80	0	427	0.00%
2023/02/08	1	48.85	1	50.00	49.80	0	413	0.00%
2023/02/07	1	47.40	0	0.00	48.00	1	387	0.26%
2023/01/06	0	0.00	5	36.60	36.60	-5	75	-6.62%
2022/08/25	0	0.00	0	29.15	29.50	0	31	0.00%
2022/08/24	0	0.00	0.1	29.05	29.15	-0.1	31	-0.35%
2022/07/04	0	0.00	2	29.30	29.50	-2	72	-2.74%
2022/06/17	2	30.10	0	0.00	30.60	2	79	2.51%
2022/01/20	2	34.40	0	0.00	34.25	2	176	1.13%
2021/12/20	3	36.00	0	0.00	36.50	3	410	0.73%
2021/12/10	0	0.00	1	38.20	38.30	-1	566	-0.18%
2021/11/15	0	0.00	10	38.90	39.50	-10	833	-1.20%
2021/11/12	10	39.00	0	0.00	39.10	10	839	1.19%
2021/11/03	0	0.00	1	40.65	40.90	-1	932	-0.11%
2021/10/01	0	0.00	1	42.40	42.60	-1	1,744	-0.06%
2021/09/30	15	48.08	13	47.78	46.00	2	1,711	0.12%
2021/09/29	3	45.30	3	45.05	44.80	0	1,632	0.00%
2021/09/24	1	46.70	1	46.15	46.30	0	1,578	0.00%
2021/09/23	2	46.50	2	46.43	45.50	0	1,557	0.00%
2021/09/22	2	45.40	2	44.50	44.50	0	1,511	0.00%
2021/09/16	1	44.40	1	45.20	44.20	0	1,479	0.00%
2021/09/14	0	0.00	2	42.15	42.65	-2	1,433	-0.14%
2021/09/09	1	41.20	0	0.00	41.50	1	1,401	0.07%
2021/09/07	0	0.00	5	40.80	40.55	-5	1,365	-0.37%
2021/09/06	0	0.00	2	41.93	41.40	-2	1,353	-0.15%
2021/09/03	2	45.05	0	0.00	43.85	2	1,335	0.15%
2021/09/02	6	43.34	0	0.00	43.30	6	1,308	0.46%
2021/08/30	1	39.50	0	0.00	39.50	1	1,214	0.08%
2021/08/27	0	0.00	3	39.50	39.20	-3	1,218	-0.25%
2021/08/20	0	0.00	1	34.75	34.25	-1	1,215	-0.08%
2021/08/13	1	36.90	1	37.40	36.75	0	1,173	0.00%
2021/08/11	2	37.90	0	0.00	38.30	2	1,162	0.17%
2021/08/09	1	43.75	0	0.00	42.80	1	1,134	0.09%
2021/08/06	2	41.60	1	42.05	42.50	1	1,115	0.09%
2021/07/22	0	0.00	1	47.30	49.50	-1	1,097	-0.09%
2021/07/21	0	0.00	1	47.80	47.90	-1	1,084	-0.09%
2021/07/20	0	0.00	3	48.00	47.70	-3	1,083	-0.28%
2021/07/19	1	49.50	2	49.80	49.50	-1	1,028	-0.10%
2021/07/16	5	45.70	2	46.10	46.20	3	907	0.33%
2021/07/15	2	41.00	0	0.00	42.00	2	774	0.26%
2021/07/14	1	40.75	3	39.65	38.20	-2	749	-0.27%
2021/07/12	2	33.75	0	0.00	33.70	2	618	0.32%
2021/07/01	0	0.00	1	34.20	34.05	-1	620	-0.16%
2021/06/30	0	0.00	2	34.55	34.40	-2	622	-0.32%
2021/06/24	2	33.48	0	0.00	34.50	2	619	0.32%
2021/06/02	0	0.00	3	33.82	33.95	-3	625	-0.48%
2021/05/18	1	31.20	0	0.00	31.00	1	602	0.17%
2021/05/14	2	32.30	3	32.90	31.75	-1	582	-0.17%
2021/05/13	1	32.30	0	0.00	32.85	1	578	0.17%
2021/05/12	0	0.00	1	32.40	32.60	-1	570	-0.18%
2021/05/07	1	37.55	0	0.00	37.75	1	544	0.18%
2021/05/06	1	37.55	0	0.00	37.45	1	540	0.19%
2021/05/03	2	39.85	0	0.00	40.00	2	508	0.39%
2021/04/29	2	43.68	0	0.00	44.00	2	486	0.41%
2021/04/22	0	0.00	10	42.20	41.80	-10	342	-2.92%
2021/04/21	0	0.00	1	43.00	42.55	-1	302	-0.33%
2021/04/20	0	0.00	2	37.45	40.15	-2	246	-0.81%
2021/03/24	2	36.00	2	36.10	35.70	0	225	0.00%
2021/03/22	2	37.50	0	0.00	38.60	2	211	0.94%
2021/02/22	0	0.00	6	35.20	35.30	-6	290	-2.07%
2021/01/14	0	0.00	3	36.55	36.25	-3	301	-1.00%
2021/01/13	0	0.00	3	37.05	36.80	-3	299	-1.00%
2021/01/11	3	38.00	0	0.00	37.85	3	297	1.01%
2021/01/08	4	38.64	1	37.95	38.00	3	293	1.02%
2020/12/25	1	37.90	0	0.00	37.90	1	269	0.37%
2020/12/09	0	0.00	1	37.55	36.55	-1	270	-0.37%
2020/12/08	0	0.00	1	37.35	37.25	-1	266	-0.38%
2020/12/02	0	0.00	5	38.96	38.90	-5	268	-1.86%
2020/12/01	0	0.00	1	39.20	39.25	-1	270	-0.37%
2020/11/30	4	40.15	1	40.50	39.85	3	269	1.11%
2020/11/24	0	0.00	2	37.20	37.30	-2	250	-0.80%
2020/11/23	1	38.00	0	0.00	37.00	1	247	0.40%
2020/11/13	1	34.10	0	0.00	33.70	1	234	0.43%
2020/11/11	1	33.00	0	0.00	33.70	1	250	0.40%
2020/10/30	7	32.04	0	0.00	31.90	7	300	2.33%
2020/09/28	1	37.00	0	0.00	36.75	1	748	0.13%
2020/09/14	1	39.90	0	0.00	40.50	1	1,161	0.09%
2020/08/20	1	38.90	0	0.00	39.35	1	1,216	0.08%
2020/07/22	0	0.00	9	52.26	50.50	-9	1,471	-0.61%
2020/07/21	0	0.00	2	48.00	47.80	-2	1,309	-0.15%
2020/07/20	2	44.03	0	0.00	44.80	2	1,279	0.16%
2020/07/14	3	45.72	1	45.20	45.15	2	1,279	0.16%
2020/07/13	1	46.60	0	0.00	46.40	1	1,274	0.08%
2020/07/09	1	48.10	0	0.00	48.50	1	1,280	0.08%
2020/07/06	5	49.70	0	0.00	50.00	5	1,264	0.40%
2020/06/30	7	47.69	7	47.37	46.75	0	1,133	0.00%
2020/06/23	5	47.28	13	47.02	46.15	-8	1,053	-0.76%
2020/06/22	4	44.35	3	44.63	44.50	1	1,004	0.10%
2020/06/19	11	43.67	8	42.97	42.85	3	971	0.31%
2020/06/12	2	38.75	0	0.00	39.25	2	1,005	0.20%
2020/06/10	2	41.10	0	0.00	41.05	2	1,026	0.19%
2020/06/09	1	42.25	1	41.80	41.80	0	1,053	0.00%
2020/06/05	1	42.20	1	41.95	41.95	0	1,075	0.00%
2020/06/04	2	42.93	4	42.94	42.05	-2	1,086	-0.18%
2020/06/03	0	0.00	5	42.70	42.70	-5	1,085	-0.46%
2020/06/01	2	42.88	1	42.10	42.10	1	1,097	0.09%
2020/05/28	1	43.25	1	41.65	41.65	0	1,148	0.00%
2020/05/27	1	43.50	1	42.65	42.65	0	1,165	0.00%
2020/05/26	1	44.35	1	44.00	44.00	0	1,169	0.00%
2020/05/25	0	0.00	28	41.34	41.50	-28	1,158	-2.42%
2020/05/22	30	41.78	2	41.10	41.10	28	1,164	2.41%
2020/05/21	2	41.85	2	41.60	41.60	0	1,169	0.00%
2020/05/20	2	41.63	2	41.10	41.10	0	1,171	0.00%
2020/05/19	1	41.50	4	41.51	41.25	-3	1,173	-0.26%
2020/05/18	3	41.25	2	40.40	40.40	1	1,172	0.09%
2020/05/15	2	44.00	2	43.50	43.50	0	1,157	0.00%
2020/05/14	3	43.73	3	43.60	43.40	0	1,160	0.00%
2020/05/13	2	42.75	2	43.45	43.45	0	1,170	0.00%
2020/05/12	4	44.04	4	42.80	42.80	0	1,170	0.00%
2020/05/11	3	45.67	3	44.20	44.20	0	1,162	0.00%
2020/05/08	7	48.49	4	45.30	45.30	3	1,146	0.26%
2020/05/07	2	43.20	4	46.30	46.30	-2	1,079	-0.19%
2020/05/06	3	42.00	9	41.93	42.10	-6	1,080	-0.56%
2020/05/05	1	41.00	1	42.30	42.30	0	1,102	0.00%
2020/05/04	2	40.20	1	40.40	39.85	1	1,088	0.09%
2020/04/30	1	40.75	2	41.13	41.10	-1	1,102	-0.09%
2020/04/28	2	33.30	0	0.00	35.00	2	1,075	0.19%
2020/04/27	2	31.90	0	0.00	31.85	2	1,069	0.19%
2020/04/15	7	32.73	0	0.00	32.50	7	1,061	0.66%
2020/03/30	0	0.00	1	26.30	26.40	-1	1,045	-0.10%
2020/03/24	1	24.00	1	24.20	24.85	0	1,006	0.00%
2020/03/23	1	23.10	0	0.00	22.90	1	1,007	0.10%
2020/02/27	0	0.00	1	39.35	38.45	-1	927	-0.11%
2020/02/26	1	39.95	0	0.00	39.90	1	918	0.11%
2020/02/24	0	0.00	1	41.80	41.80	-1	912	-0.11%
2020/02/18	1	43.40	0	0.00	43.40	1	905	0.11%
2020/02/10	0	0.00	1	48.40	47.70	-1	891	-0.11%
2020/02/07	0	0.00	1	47.60	47.00	-1	906	-0.11%
2020/01/31	1	40.50	0	0.00	40.60	1	1,071	0.09%
2020/01/13	0	0.00	1	52.00	52.20	-1	1,199	-0.08%
2020/01/03	0	0.00	4	55.33	54.80	-4	1,299	-0.31%
2019/12/19	5	54.80	0	0.00	53.90	5	1,720	0.29%
2019/12/06	0	0.00	2	58.60	57.70	-2	2,517	-0.08%
2019/11/12	0	0.00	1	52.90	53.10	-1	2,936	-0.03%
2019/11/11	0	0.00	0.5	50.00	50.30	-0.5	2,928	-0.02%
2019/11/07	0	0.00	3.7	51.40	51.40	-3.7	2,932	-0.13%
2019/11/04	0	0.00	1	49.85	51.90	-1	2,844	-0.04%
2019/11/01	3	51.52	2	48.40	48.35	1	2,800	0.04%
2019/10/31	0	0.00	1	52.00	53.20	-1	2,743	-0.04%
2019/10/30	4	53.75	2	57.30	53.60	2	2,693	0.07%
2019/10/29	2	60.00	0	0.00	59.50	2	2,605	0.08%
2019/10/23	0	0.00	1	64.00	62.50	-1	2,547	-0.04%
2019/10/22	1	62.30	0	0.00	62.90	1	2,547	0.04%
2019/10/21	2	64.30	2	64.10	62.50	0	2,599	0.00%
2019/10/18	0	0.00	1	64.70	64.10	-1	2,610	-0.04%
2019/10/16	0	0.00	20	62.05	62.50	-20	2,569	-0.78%
2019/10/02	0	0.00	1	68.40	64.20	-1	2,369	-0.04%
2019/10/01	1	67.60	0	0.00	68.40	1	2,303	0.04%
2019/09/27	2	60.60	2	61.15	65.00	0	2,236	0.00%
2019/09/20	2	73.00	0	0.00	71.20	2	2,054	0.10%
2019/09/18	1	68.90	0	0.00	69.90	1	1,877	0.05%
2019/09/17	2	73.30	1	72.40	68.40	1	1,751	0.06%
2019/09/16	3	73.93	0	0.00	75.90	3	1,619	0.19%
2019/09/12	20	65.83	5	68.64	69.00	15	1,485	1.01%
2019/09/11	3	62.20	0	0.00	63.00	3	1,412	0.21%
2019/09/06	0	0.00	3	58.00	57.00	-3	1,372	-0.22%
2019/09/04	1	53.60	1	52.20	55.40	0	1,299	0.00%
2019/08/28	1	46.60	0	0.00	48.00	1	1,100	0.09%
2019/08/27	5	45.40	0	0.00	45.50	5	1,056	0.47%
2019/08/26	4	44.30	4	43.80	44.00	0	1,045	0.00%
2019/08/23	0	0.00	6	44.65	44.30	-6	1,040	-0.58%
2019/08/15	2	39.55	0	0.00	40.05	2	1,059	0.19%
2019/08/12	4	42.84	0	0.00	41.90	4	1,069	0.37%
2019/08/08	1	42.00	0	0.00	42.10	1	1,075	0.09%
2019/08/01	0	0.00	3	39.40	40.15	-3	1,052	-0.28%
2019/07/26	3	41.00	0	0.00	40.65	3	1,137	0.26%
2019/07/23	3	39.72	0	0.00	38.55	3	1,152	0.26%
2019/07/12	0	0.00	1	35.60	35.65	-1	1,386	-0.07%
2019/07/04	0	0.00	10	34.83	34.55	-10	1,531	-0.65%
2019/07/02	0	0.00	1	34.75	35.65	-1	1,664	-0.06%
2019/07/01	1	34.80	0	0.00	34.80	1	1,702	0.06%
2019/06/27	0	0.00	1	34.15	34.15	-1	1,745	-0.06%
2019/06/26	10	32.00	0	0.00	32.00	10	1,766	0.57%
2019/06/17	0	0.00	3	31.00	31.90	-3	1,790	-0.17%
2019/06/14	1	33.75	13	31.48	30.20	-12	1,797	-0.67%
2019/06/13	3	30.65	5	33.30	33.45	-2	1,757	-0.11%
2019/06/12	1	29.90	0	0.00	30.45	1	1,736	0.06%
2019/06/06	0	0.00	1	27.05	27.05	-1	1,734	-0.06%
2019/05/30	10	27.10	2	27.05	27.05	8	1,761	0.45%
2019/05/29	4	27.38	1	28.10	26.30	3	1,774	0.17%
2019/05/28	2	29.13	1	30.10	29.00	1	1,852	0.05%
2019/05/27	3	30.02	2	29.00	31.00	1	1,900	0.05%
2019/05/23	0	0.00	9	33.30	33.50	-9	1,946	-0.46%
2019/05/22	1	37.35	1	36.20	36.20	0	1,997	0.00%
2019/05/21	1	38.40	0	0.00	36.85	1	2,054	0.05%
2019/05/17	0	0.00	5	38.60	37.50	-5	2,094	-0.24%
2019/05/15	13	34.62	0	0.00	34.65	13	2,083	0.62%
2019/05/14	0	0.00	8	33.70	33.70	-8	2,093	-0.38%
2019/05/10	0	0.00	8	34.46	34.10	-8	2,126	-0.38%
2019/05/09	10	33.70	1	34.00	33.70	9	2,125	0.42%
2019/05/08	1	33.30	0	0.00	35.10	1	2,127	0.05%
2019/05/06	1	33.00	0	0.00	33.65	1	2,145	0.05%
2019/04/26	7	47.45	0	0.00	46.50	7	2,060	0.34%
2019/04/23	6	48.35	8	47.61	47.30	-2	1,995	-0.10%
2019/04/22	1	43.70	0	0.00	45.80	1	1,911	0.05%
2019/04/19	0	0.00	15	41.75	41.65	-15	1,868	-0.80%
2019/04/18	1	40.45	0	0.00	39.30	1	1,825	0.05%
2019/04/16	0	0.00	1	35.45	35.50	-1	1,685	-0.06%
2019/04/15	15	35.73	0	0.00	35.20	15	1,676	0.89%
2019/04/10	0	0.00	0.3	34.00	34.00	-0.3	1,624	-0.02%
2019/04/09	5	34.93	15	34.10	34.00	-10	1,604	-0.62%
2019/04/08	0	0.00	8	35.90	35.90	-8	1,504	-0.53%
2019/04/03	5	32.38	0	0.00	32.65	5	1,465	0.34%
2019/03/29	3	28.98	0	0.00	28.80	3	1,335	0.22%
2019/03/28	0	0.00	5	25.00	26.80	-5	1,287	-0.39%
2019/03/18	5	21.58	0	0.00	21.60	5	1,152	0.43%
2019/03/15	0	0.00	2	22.43	23.50	-2	1,103	-0.18%
2019/03/07	1	24.60	0	0.00	24.50	1	1,052	0.10%
2019/03/04	2	22.35	0	0.00	22.35	2	1,008	0.20%
2019/02/27	0	0.00	2	25.20	23.10	-2	975	-0.20%
2019/02/25	0	0.00	10	22.05	22.05	-10	812	-1.23%
2019/02/22	0	0.00	7	20.08	20.05	-7	746	-0.94%
2019/02/21	2	19.73	5	20.50	20.45	-3	705	-0.43%
2019/02/20	5	18.28	6	18.82	18.85	-1	641	-0.16%
2019/02/19	0	0.00	21	16.99	17.15	-21	576	-3.64%
2019/01/29	0	0.00	3	14.52	14.60	-3	439	-0.68%
2019/01/25	2	15.45	0	0.00	15.45	2	395	0.51%
2019/01/24	1	15.00	0	0.00	15.05	1	360	0.28%
2019/01/23	10	14.80	0	0.00	14.55	10	319	3.13%
2019/01/22	0	0.00	4	14.15	14.30	-4	301	-1.33%
2019/01/10	0	0.00	1	12.80	12.90	-1	241	-0.41%
2019/01/02	1	13.25	0	0.00	13.00	1	280	0.36%
2018/12/13	0	0.00	3	12.20	12.30	-3	395	-0.76%
2018/11/16	0	0.00	3	11.50	11.40	-3	951	-0.32%
2018/11/12	0	0.00	2	11.55	11.45	-2	967	-0.21%
2018/10/15	0	0.00	5	12.50	12.65	-5	1,691	-0.30%
2018/10/11	0	0.00	5	12.00	11.85	-5	1,690	-0.30%
2018/10/05	0	0.00	10	13.50	13.20	-10	1,681	-0.59%
2018/10/04	4	13.88	0	0.00	13.85	4	1,669	0.24%
2018/10/03	3	14.10	0	0.00	13.95	3	1,667	0.18%
2018/10/02	0	0.00	1	14.10	14.05	-1	1,659	-0.06%
2018/09/27	0	0.00	15	14.82	14.60	-15	1,643	-0.91%
2018/09/21	1	14.10	0	0.00	14.15	1	1,612	0.06%
2018/09/19	0	0.00	1	14.65	14.25	-1	1,603	-0.06%
2018/09/18	0	0.00	5	14.55	14.20	-5	1,597	-0.31%
2018/09/07	3	13.30	2	12.80	12.90	1	1,570	0.06%
2018/09/06	6	13.65	0	0.00	13.65	6	1,551	0.39%
2018/09/05	10	14.00	2	14.00	13.80	8	1,550	0.52%
2018/09/04	5	13.75	1	13.80	13.70	4	1,546	0.26%
2018/09/03	12	14.27	0	0.00	14.00	12	1,529	0.78%
2018/08/31	0	0.00	1	14.85	14.85	-1	1,506	-0.07%
2018/08/30	3	14.60	27	14.65	14.75	-24	1,471	-1.63%
2018/08/29	20	15.16	34	15.12	15.30	-14	1,419	-0.99%
2018/08/28	0	0.00	5	13.84	14.05	-5	1,306	-0.38%
2018/08/27	1	13.05	0	0.00	13.20	1	1,281	0.08%
2018/08/24	4	13.14	0	0.00	13.35	4	1,310	0.31%
2018/08/23	0	0.00	2	13.50	13.50	-2	1,365	-0.15%
2018/08/15	1	12.25	0	0.00	12.15	1	1,307	0.08%
2018/08/13	0	0.00	14	12.35	12.45	-14	1,324	-1.06%
2018/08/06	10	12.75	6	12.33	12.30	4	1,290	0.31%
2018/08/03	8	12.76	0	0.00	12.75	8	1,277	0.63%
2018/08/01	11	13.19	21	12.20	13.40	-10	1,243	-0.80%
2018/07/31	26	13.09	0	0.00	12.70	26	1,191	2.18%
2018/07/30	2	13.65	6	13.83	14.10	-4	1,115	-0.36%
2018/07/27	15	13.86	0	0.00	13.85	15	1,063	1.41%
2018/07/26	15	13.80	5	13.40	13.95	10	975	1.02%
2018/07/25	15	12.28	5	12.60	12.70	10	858	1.16%
2018/07/24	5	11.50	0	0.00	11.55	5	747	0.67%
2018/07/18	0	0.00	5	11.30	11.10	-5	774	-0.65%
2018/07/16	0	0.00	9	11.00	10.95	-9	776	-1.16%
2018/07/13	3	10.80	0	0.00	10.90	3	767	0.39%
2018/07/12	4	10.80	0	0.00	10.80	4	767	0.52%
2018/07/11	2	10.80	0	0.00	10.80	2	771	0.26%
2018/07/03	0	0.00	1	10.90	10.85	-1	786	-0.13%
2018/06/28	0	0.00	1	10.90	10.90	-1	779	-0.13%
2018/06/26	0	0.00	28	11.23	11.20	-28	761	-3.68%
2018/06/25	15	10.97	13	10.94	10.95	2	718	0.28%
2018/06/22	0	0.00	2	10.80	10.85	-2	714	-0.28%
2018/06/20	25	10.65	0	0.00	10.70	25	724	3.45%
2018/06/19	6	10.78	0	0.00	10.70	6	724	0.83%
2018/06/14	10	10.90	15	11.00	10.90	-5	724	-0.69%
2018/06/08	15	10.87	0	0.00	10.85	15	794	1.89%
2018/06/06	1	10.95	0	0.00	10.95	1	788	0.13%
2018/06/01	1	11.20	2	11.00	11.00	-1	762	-0.13%
2018/05/31	2	11.70	24	10.97	11.70	-22	724	-3.04%
2018/05/30	6	10.65	0	0.00	10.70	6	639	0.94%
2018/05/23	0	0.00	1	10.95	10.90	-1	633	-0.16%
2018/05/22	0	0.00	5	10.95	10.85	-5	627	-0.80%
2018/05/04	1	10.55	0	0.00	10.60	1	569	0.18%
2018/05/03	1	10.55	0	0.00	10.60	1	568	0.18%
2018/04/30	24	10.65	0	0.00	10.60	24	564	4.25%
2018/03/29	0	0.00	2	10.15	10.10	-2	774	-0.26%
2018/03/23	0	0.00	5	10.45	10.20	-5	855	-0.58%
2018/03/16	5	11.40	0	0.00	11.00	5	847	0.59%
2018/03/15	2	11.15	0	0.00	11.15	2	813	0.25%
2018/03/07	0	0.00	2	10.30	10.15	-2	863	-0.23%
2018/03/05	0	0.00	8	10.25	10.10	-8	909	-0.88%
2018/02/12	0	0.00	5	9.35	9.22	-5	1,034	-0.48%
2018/02/07	0	0.00	5	9.80	9.74	-5	1,085	-0.46%
2018/02/06	5	9.44	0	0.00	9.49	5	1,106	0.45%
2018/01/15	10	11.24	0	0.00	11.30	10	2,015	0.50%
2018/01/10	5	11.50	7	11.90	11.60	-2	2,288	-0.09%
2018/01/04	0	0.00	5	11.70	11.70	-5	2,333	-0.21%
2018/01/03	5	11.75	30	11.90	11.75	-25	2,370	-1.05%