• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.8
  • 漲幅
    +2.00%
  • 成交量
    15,666張
  • 產業
    上櫃 半導體類股

  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21191.00491.3091.70-39,147-0.03%
2024/11/201090.1300.0089.90108,9590.11%
2024/11/18393.23292.2091.1018,7900.01%
2024/11/15190.90292.5090.90-18,861-0.01%
2024/11/14189.90092.1089.9018,8500.01%
2024/11/13492.48192.4092.4038,7700.03%
2024/11/122.193.65194.8094.201.18,7370.01%
2024/11/113.294.714.495.0493.80-1.28,691-0.01%
2024/11/08295.2000.0094.3028,7170.02%
2024/11/0700.0014.192.7894.30-14.18,757-0.16%
2024/11/063.591.431.191.8692.402.48,7830.03%
2024/11/0500.00294.1593.60-28,768-0.02%
2024/11/047.194.030.393.4093.206.88,9970.08%
2024/11/017.692.479.392.9895.00-1.79,208-0.02%
2024/10/305.596.35196.1096.504.58,9430.05%
2024/10/29397.301.297.1097.101.89,0110.02%
2024/10/28298.80298.7598.6009,1660.00%
2024/10/25199.301.199.2199.00-0.19,3930.00%
2024/10/24298.45298.2097.9009,4480.00%
2024/10/234.398.28298.4098.002.39,6270.02%
2024/10/223.498.75199.0099.002.49,6740.03%
2024/10/21199.10399.63100.50-29,799-0.02%
2024/10/1825.3101.126100.7598.2019.39,8470.20%
2024/10/172.1102.982.2102.89103.00-0.19,7820.00%
2024/10/164.3101.151.2101.07101.003.29,9320.03%
2024/10/152.3102.281102.50102.001.310,1010.01%
2024/10/143101.501.1101.50101.501.910,1680.02%
2024/10/1100.002.1104.19102.00-2.110,511-0.02%
2024/10/098.9104.342103.00102.506.910,4720.07%
2024/10/08399.501100.00101.50210,5060.02%
2024/10/075.199.730.1100.89100.50510,6870.05%
2024/10/048.1101.752101.50100.006.110,8440.06%
2024/10/011.1102.501104.50105.000.111,2010.00%
2024/09/301104.000104.00103.50111,8040.01%
2024/09/273105.171106.50103.00212,3240.02%
2024/09/261106.0000.00105.00113,0560.01%
2024/09/251107.002108.00106.50-113,804-0.01%
2024/09/244107.381108.00107.00314,2370.02%
2024/09/231109.003.1110.00108.00-2.114,284-0.01%
2024/09/207.3108.302.2108.14106.505.114,2580.04%
2024/09/192.2107.6710.1105.35107.00-7.914,191-0.06%
2024/09/181101.001108.50101.00014,1420.00%
2024/09/164106.002.1106.03106.501.914,2390.01%
2024/09/138.1104.512104.75105.006.114,4730.04%
2024/09/123108.1600.00106.00314,6730.02%
2024/09/112.1106.015.4107.91109.00-3.414,867-0.02%
2024/09/1018.1108.229.1107.55107.50914,8450.06%
2024/09/099.3114.362116.75113.507.315,0000.05%
2024/09/062118.252119.50118.00015,2650.00%
2024/09/056118.921119.00118.50515,7160.03%
2024/09/042121.504.1121.87121.00-2.116,108-0.01%
2024/09/037.2121.932126.00120.505.216,4610.03%
2024/09/022124.502124.25125.00017,4780.00%
2024/08/302121.752121.75123.00017,7920.00%
2024/08/2900.003122.33122.00-318,353-0.02%
2024/08/283122.001121.50121.50218,9920.01%
2024/08/2700.004121.88122.50-419,596-0.02%
2024/08/263120.001119.50119.00220,0560.01%
2024/08/2300.001119.01122.00-120,164-0.01%
2024/08/2200.001120.00118.50-120,2090.00%
2024/08/218.1120.324119.75119.004.120,2750.02%
2024/08/208126.506126.00124.50220,2830.01%
2024/08/197.2124.7321.2125.55126.00-1420,286-0.07%
2024/08/166120.927120.14119.50-120,1130.00%
2024/08/156118.756118.00117.00020,1960.00%
2024/08/1414120.0012119.04119.00220,3980.01%
2024/08/132.3119.564119.13119.50-1.720,659-0.01%
2024/08/126118.9212.5120.46120.50-6.520,703-0.03%
2024/08/0912.1119.2013119.00118.50-0.920,6490.00%
2024/08/088116.759116.89117.00-120,6530.00%
2024/08/0717118.7111.2119.00119.005.820,7130.03%
2024/08/065118.506.3117.90119.00-1.320,653-0.01%
2024/08/051111.0025112.00117.50-2420,534-0.12%
2024/08/022115.752117.25117.50020,3170.00%
2024/08/013119.502119.25118.00120,3230.00%
2024/07/316114.256115.00116.50020,4850.00%
2024/07/306.2118.505116.30120.001.221,1390.01%
2024/07/292113.501115.00114.50121,0890.00%
2024/07/261110.004111.25112.50-321,301-0.01%
2024/07/232115.980116.50115.50221,1390.01%
2024/07/221.1116.932119.00115.50-0.921,0760.00%
2024/07/191.1117.5000.00118.501.121,1100.01%
2024/07/181117.011120.00120.50021,0110.00%
2024/07/171122.001121.00121.00020,9690.00%
2024/07/166.1118.442118.75119.504.121,0910.02%
2024/07/152.1121.500.1121.50122.50220,9890.01%
2024/07/124.2117.311117.00121.503.220,9820.02%
2024/07/112122.501122.53122.50120,7660.00%
2024/07/1014124.468123.00122.00620,8550.03%
2024/07/098124.447.1124.42123.000.920,7920.00%
2024/07/084.1123.000.3125.00123.003.820,6780.02%
2024/07/0518.5125.8613125.35124.505.520,5000.03%
2024/07/0426.2122.5211122.59120.5015.220,1780.08%
2024/07/0318.1136.355135.70131.0013.119,5700.07%
2024/07/0229.1143.4927143.30142.002.119,0540.01%
2024/07/0110.1137.8219.2140.05142.00-9.118,310-0.05%
2024/06/289125.8331127.04129.50-2217,611-0.13%
2024/06/275117.801118.00118.00417,4100.02%
2024/06/268121.064121.12121.50417,3960.02%
2024/06/256118.671121.40118.50517,4220.03%
2024/06/244121.504120.50121.50017,5300.00%
2024/06/219122.224122.25122.50517,5390.03%
2024/06/2010.5127.0317.2127.46126.50-6.617,736-0.04%
2024/06/1911.1124.7326125.83127.00-14.917,780-0.08%
2024/06/1816119.1316119.69121.50018,0850.00%
2024/06/171112.002112.25111.00-118,598-0.01%
2024/06/146.3109.956.7110.57110.00-0.418,8500.00%
2024/06/1316120.1916117.56114.50018,8510.00%
2024/06/126111.7512.4113.73115.50-6.418,704-0.03%
2024/06/115109.607111.79112.50-219,188-0.01%
2024/06/075109.0029.2108.66111.00-24.219,416-0.12%
2024/06/0628.1101.1524106.81105.504.118,8990.02%
2024/06/045102.9010103.66103.00-518,149-0.03%
2024/06/0311103.054102.37103.50717,8260.04%
2024/05/315.1106.7910106.80107.50-4.917,224-0.03%
2024/05/3019.1104.2717104.71106.502.116,5980.01%
2024/05/2933105.2834103.46101.00-116,069-0.01%
2024/05/281101.003101.0099.90-215,609-0.01%
2024/05/272103.501.1102.02101.00115,5560.01%
2024/05/243.299.833100.97100.500.215,5450.00%
2024/05/231.4100.964102.00101.00-2.615,493-0.02%
2024/05/221101.008.5101.11101.00-7.415,393-0.05%
2024/05/21398.106.398.2898.90-3.315,219-0.02%
2024/05/20498.605.498.6598.90-1.415,157-0.01%
2024/05/177.296.7922.697.5398.20-15.415,014-0.10%
2024/05/16695.1539.395.7596.00-33.314,829-0.22%
2024/05/15192.20393.1092.10-214,586-0.01%
2024/05/14292.35292.5092.10014,6140.00%
2024/05/13191.302191.5692.90-2014,693-0.14%
2024/05/101.490.31790.6392.00-5.614,685-0.04%
2024/05/094.489.51289.4589.102.314,5940.02%
2024/05/082.292.45091.4091.002.114,5850.01%
2024/05/07092.50192.4093.20-114,477-0.01%
2024/05/061992.3700.0092.101914,3910.13%
2024/05/031093.152192.2892.80-1114,275-0.08%
2024/05/0237.292.298592.9793.90-47.814,054-0.34%
2024/04/30386.43386.6786.00013,1910.00%
2024/04/29286.701987.7188.60-1713,068-0.13%
2024/04/26283.7000.0083.00212,8480.02%
2024/04/25583.601.183.7883.303.913,0030.03%
2024/04/24284.70884.8985.40-613,050-0.05%
2024/04/2300.002481.8082.30-2412,963-0.19%
2024/04/22381.30280.5081.20112,9780.01%
2024/04/1916.282.1500.0081.2016.212,8420.13%
2024/04/18385.535.585.4386.30-2.512,613-0.02%
2024/04/17184.10184.5084.70012,4970.00%
2024/04/16182.705.282.7283.10-4.212,400-0.03%
2024/04/15985.002.584.9084.906.512,2790.05%
2024/04/12788.073.188.3987.703.912,1460.03%
2024/04/11186.801.387.7788.00-0.312,0860.00%
2024/04/10787.363.586.9986.903.511,9710.03%
2024/04/091.587.53187.2087.100.511,9370.00%
2024/04/08184.703.286.0186.10-2.211,879-0.02%
2024/04/03183.90185.1085.00011,8780.00%
2024/04/021.185.40185.6084.800.111,9480.00%
2024/04/01184.50385.4384.60-212,193-0.02%
2024/03/299.185.021385.5885.50-3.912,083-0.03%
2024/03/28485.432.185.2484.801.911,7660.02%
2024/03/27585.563.585.7386.201.511,7130.01%
2024/03/2612.184.40486.5385.108.111,6450.07%
2024/03/25386.47486.5086.30-111,427-0.01%
2024/03/222988.2023.287.8187.905.911,3650.05%
2024/03/2114.289.911790.2189.80-2.810,946-0.03%
2024/03/2039.390.0120.188.9289.7019.310,7140.18%
2024/03/1910.589.092089.7690.80-9.510,121-0.09%
2024/03/18384.6319.384.7684.80-16.39,386-0.17%
2024/03/15783.53883.4383.90-19,116-0.01%
2024/03/142.582.32682.6882.40-3.58,838-0.04%
2024/03/1334.183.9242.784.0882.70-8.68,627-0.10%
2024/03/127.478.1644.279.6381.20-36.77,739-0.47%
2024/03/113.173.79273.5073.901.17,1150.02%
2024/03/0840.275.191574.2574.2025.27,4490.34%
2024/03/0700.007.173.3873.10-7.17,395-0.10%
2024/03/054.173.00272.8072.602.18,2520.02%
2024/03/043.173.20173.2073.502.18,7030.02%
2024/03/01472.68872.7072.60-49,179-0.04%
2024/02/296.171.6800.0072.206.19,9020.06%
2024/02/271072.3700.0072.001010,8780.09%
2024/02/262372.6700.0072.202311,7850.20%
2024/02/23074.000.273.5072.90-0.112,3370.00%
2024/02/213.173.70173.7073.502.113,3640.02%
2024/02/207.174.76175.0074.306.113,5330.05%
2024/02/1900.00375.1775.30-313,646-0.02%
2024/02/162.174.34274.7574.800.113,7460.00%
2024/02/15373.43573.6073.90-213,852-0.01%
2024/02/052.172.56273.4073.500.113,8110.00%
2024/02/02273.1500.0072.60213,7670.01%
2024/02/016.172.6700.0072.506.114,0100.04%
2024/01/3100.005.373.7873.50-5.314,280-0.04%
2024/01/302.173.3200.0073.102.114,2280.01%
2024/01/291.174.3500.0074.701.114,2650.01%
2024/01/26475.70675.1574.80-214,319-0.01%
2024/01/25676.181276.0076.30-614,328-0.04%
2024/01/244.174.231374.8975.00-914,305-0.06%
2024/01/23174.00174.7074.90014,3510.00%
2024/01/228.274.01173.6073.507.214,3450.05%
2024/01/1910.174.86274.7074.408.114,2810.06%
2024/01/181.173.01772.7472.70-5.914,140-0.04%
2024/01/174.373.70073.8073.904.314,0760.03%
2024/01/168.176.2900.0076.008.113,9570.06%
2024/01/15677.5700.0077.80613,8830.04%
2024/01/1211.278.11177.8077.5010.213,9460.07%
2024/01/111.179.200.579.2079.400.613,9210.00%
2024/01/1000.001.378.8479.10-1.314,007-0.01%
2024/01/093.178.300.278.8078.602.914,0640.02%
2024/01/082.178.60378.6078.10-114,142-0.01%
2024/01/05178.8000.0078.60114,3330.01%
2024/01/04478.35178.6078.50314,4390.02%
2024/01/03378.2300.0078.30314,4880.02%
2024/01/028.880.16480.4579.704.814,4470.03%
2023/12/29381.075.281.3181.50-2.214,443-0.02%
2023/12/281381.055.780.9481.107.314,4030.05%
2023/12/271279.83880.4681.00414,2950.03%
2023/12/260.378.4011.178.2478.50-10.814,049-0.08%
2023/12/25178.0000.0078.00114,0900.01%
2023/12/22377.63177.6078.20214,1480.01%
2023/12/212.177.21177.4077.401.114,1300.01%
2023/12/20277.60478.2378.20-214,140-0.01%
2023/12/191776.901077.0077.20714,1080.05%
2023/12/184.178.73179.0078.903.113,9980.02%
2023/12/151.379.94279.7579.80-0.713,984-0.01%
2023/12/14180.00279.9080.00-113,921-0.01%
2023/12/134.579.46379.8779.401.513,8610.01%
2023/12/123.179.15879.4579.60-4.913,775-0.04%
2023/12/1116.178.73378.6078.6013.113,7290.10%
2023/12/08678.75378.7378.70313,7170.02%
2023/12/07778.04278.9977.70513,6770.04%
2023/12/06577.58878.1577.50-313,573-0.02%
2023/12/0516.378.13479.0577.8012.313,4300.09%
2023/12/04780.7910.181.1180.90-3.113,054-0.02%
2023/12/011078.76478.9078.90612,7590.05%
2023/11/30480.40380.4779.80112,3670.01%
2023/11/29980.54380.4379.50611,9400.05%
2023/11/281280.06280.6579.101011,5270.09%
2023/11/2757.481.783480.6979.7023.411,0250.21%
2023/11/2471.386.2663.786.5185.507.610,3000.07%
2023/11/231984.5034.184.4183.40-15.19,265-0.16%
2023/11/22480.1020.381.2681.10-16.38,342-0.20%
2023/11/2113.579.731279.7878.701.57,8530.02%
2023/11/20877.7613.477.6578.00-5.47,333-0.07%
2023/11/17273.50473.9073.80-26,902-0.03%
2023/11/16272.05672.5072.90-46,770-0.06%
2023/11/15271.70171.2071.6016,7400.01%
2023/11/1400.00270.1571.20-26,718-0.03%
2023/11/13168.60169.0068.9006,5630.00%
2023/11/101067.9200.0068.10106,5220.15%
2023/11/094.268.042.368.9367.501.96,4370.03%
2023/11/088.469.44169.0069.707.46,1600.12%
2023/11/0700.00473.4572.70-45,856-0.07%
2023/11/06173.501.173.4873.10-0.15,9140.00%
2023/11/03271.65272.0072.2005,8380.00%
2023/11/02172.4000.0072.9015,8270.02%
2023/11/0100.00271.3071.60-25,822-0.03%
2023/10/31370.3300.0070.1035,8460.05%
2023/10/301270.66070.5070.40125,9160.20%
2023/10/27272.00171.9071.8015,9220.02%
2023/10/26171.50072.2071.3015,9700.02%
2023/10/25373.63373.9774.4005,9180.00%
2023/10/24373.27274.5072.8015,8960.02%
2023/10/2300.00273.9573.00-25,894-0.03%
2023/10/20173.9000.0073.6015,9100.02%
2023/10/1800.00174.6074.00-15,959-0.02%
2023/10/17375.17575.1274.50-25,934-0.03%
2023/10/161.174.051.273.0872.70-0.15,9030.00%
2023/10/134.776.071.775.8675.4035,8280.05%
2023/10/122.573.25772.3974.20-4.55,629-0.08%
2023/10/11271.1000.0070.8025,5330.04%
2023/10/0600.00170.8070.70-15,485-0.02%
2023/10/05671.83171.7071.9055,4940.09%
2023/10/0400.00269.9070.00-25,403-0.04%
2023/10/03169.00569.1269.10-45,410-0.07%
2023/09/26568.2200.0068.0055,5880.09%
2023/09/1900.00270.5070.40-25,661-0.04%
2023/09/1800.00171.7071.20-15,684-0.02%
2023/09/1500.00172.0072.00-15,699-0.02%
2023/09/14171.70171.8071.8005,7190.00%
2023/09/137.171.67271.3071.405.15,6920.09%
2023/09/121.270.73270.5571.30-0.85,705-0.01%
2023/09/11269.0500.0068.9025,6520.04%
2023/09/080.369.5700.0069.200.35,6500.01%
2023/09/071.770.3400.0069.901.75,6710.03%
2023/09/060.170.6000.0070.300.15,6350.00%
2023/09/05170.100.470.7070.500.75,6160.01%
2023/09/04271.0000.0070.8025,5970.04%
2023/09/01369.20869.8069.60-55,535-0.09%
2023/08/314.168.7300.0068.304.15,4780.08%
2023/08/290.168.4000.0068.500.15,4430.00%
2023/08/282.268.43469.3368.30-1.85,436-0.03%
2023/08/257.167.3500.0067.807.15,3840.13%
2023/08/24268.90368.9068.80-15,302-0.02%
2023/08/231.368.1100.0068.401.35,2610.02%
2023/08/22168.30568.6068.50-45,304-0.08%
2023/08/21369.001.769.9068.701.35,2280.02%
2023/08/187.170.4500.0070.407.15,1020.14%
2023/08/17270.75270.6571.3004,9930.00%
2023/08/15072.1000.0071.8004,9490.00%
2023/08/14072.50171.8072.00-14,985-0.02%
2023/08/111.472.92174.1072.600.44,9470.01%
2023/08/10273.2500.0074.0024,9560.04%
2023/08/091.574.8600.0074.301.54,8460.03%
2023/08/081.674.9500.0074.601.64,8480.03%
2023/08/040.175.8500.0075.500.14,7560.00%
2023/08/028.476.20176.0075.707.44,6850.16%
2023/08/010.178.50278.1578.40-24,539-0.04%
2023/07/31177.10177.2077.3004,4810.00%
2023/07/286.177.1200.0077.206.14,4960.13%
2023/07/272.176.6600.0076.702.14,5210.05%
2023/07/260.476.4200.0075.600.44,5150.01%
2023/07/252.276.8900.0077.002.24,5050.05%
2023/07/210.178.6500.0078.000.14,4640.00%
2023/07/20179.3000.0080.2014,3990.02%
2023/07/190.180.90180.5080.00-14,371-0.02%
2023/07/181.181.33681.0380.80-4.94,387-0.11%
2023/07/170.182.0000.0081.300.14,4260.00%
2023/07/14381.7000.0080.8034,5000.07%
2023/07/130.179.9000.0079.700.14,4650.00%
2023/07/12180.3000.0080.0014,4420.02%
2023/07/11281.10580.5081.60-34,422-0.07%
2023/07/10280.6500.0080.0024,4280.05%
2023/07/070.181.6000.0080.500.14,4070.00%
2023/07/066.282.9500.0083.506.24,3170.14%
2023/07/05484.0300.0083.7044,2290.09%
2023/07/04187.4000.0088.3014,1260.02%
2023/07/03988.1800.0087.7094,0900.22%
2023/06/30287.7000.0088.0024,0640.05%
2023/06/28387.0700.0086.2034,0870.07%
2023/06/27187.50287.1087.00-14,096-0.02%
2023/06/26487.20287.8587.0024,1650.05%
2023/06/21188.5000.0088.2014,1860.02%
2023/06/20488.4000.0088.1044,2930.09%
2023/06/192.289.54389.5089.30-0.84,273-0.02%
2023/06/162.291.79191.3090.301.24,2850.03%
2023/06/15392.90293.0592.9014,2600.02%
2023/06/13592.82392.9092.5024,3600.05%
2023/06/12193.6000.0093.0014,3300.02%
2023/06/09393.2700.0093.4034,3460.07%
2023/06/07294.401293.8594.80-104,381-0.23%
2023/06/06691.2000.0091.3064,3770.14%
2023/06/0500.00193.0092.70-14,373-0.02%
2023/06/0200.00191.7091.90-14,363-0.02%
2023/06/01292.0500.0091.6024,3680.05%
2023/05/31193.10693.0392.90-54,405-0.11%
2023/05/30193.802.293.6993.80-1.24,393-0.03%
2023/05/29594.18294.5094.1034,4190.07%
2023/05/2612.293.11893.3192.804.24,5030.09%
2023/05/25190.2000.0090.4014,4920.02%
2023/05/2400.00190.3090.20-14,683-0.02%
2023/05/19490.30190.1089.8034,8530.06%
2023/05/18190.70891.0690.80-74,914-0.14%
2023/05/17189.8000.0090.2015,0660.02%
2023/05/16190.50290.9590.30-15,100-0.02%
2023/05/15189.50290.0090.00-15,183-0.02%
2023/05/12389.9300.0090.0035,3450.06%
2023/05/1100.00289.6090.00-25,359-0.04%
2023/05/10188.7000.0089.2015,4630.02%
2023/05/0800.00189.6089.80-15,594-0.02%
2023/05/05189.90489.7889.70-35,685-0.05%
2023/05/04688.22389.0089.3035,8100.05%
2023/05/0300.00188.2088.20-15,880-0.02%
2023/05/02185.70286.9587.50-16,204-0.02%
2023/04/28286.60187.6086.7016,4900.02%
2023/04/273.286.0000.0085.603.26,5750.05%
2023/04/26285.5000.0085.5026,6240.03%
2023/04/250.387.50287.1087.00-1.76,709-0.03%
2023/04/24288.7000.0088.9026,8240.03%
2023/04/21191.50290.0090.20-16,869-0.01%
2023/04/19191.702.292.4090.90-1.27,214-0.02%
2023/04/1800.00093.0092.1007,5960.00%
2023/04/1700.00493.7393.80-47,735-0.05%
2023/04/140.694.93394.8094.60-2.47,735-0.03%
2023/04/122.194.17194.5094.301.17,6840.01%
2023/04/10294.750.295.2094.601.87,7620.02%
2023/04/06196.601.296.2395.90-0.27,7770.00%
2023/03/3100.00297.1096.90-27,782-0.03%
2023/03/29395.900.196.1996.002.97,8140.04%
2023/03/28298.008.298.5998.90-6.27,825-0.08%
2023/03/27199.40499.2599.00-37,922-0.04%
2023/03/24199.403.698.3298.50-2.67,889-0.03%
2023/03/236.495.881497.2698.00-7.67,842-0.10%
2023/03/221094.795.294.7794.204.97,7740.06%
2023/03/21294.7000.0093.7027,8490.03%
2023/03/20395.97094.9094.6037,9200.04%
2023/03/17194.50894.9595.90-77,928-0.09%
2023/03/16291.85392.0791.80-17,841-0.01%
2023/03/13491.43592.1092.50-17,947-0.01%
2023/03/10792.13391.4791.7047,9970.05%
2023/03/098.194.30095.0093.9088,1180.10%
2023/03/0800.006.794.4894.80-6.78,138-0.08%
2023/03/07593.86794.4994.40-28,131-0.02%
2023/03/0600.001094.0994.30-108,136-0.12%
2023/03/031092.57393.7091.6078,1050.09%
2023/03/02692.40292.7592.6048,0900.05%
2023/03/01191.10292.0593.40-18,175-0.01%
2023/02/246.793.80493.9892.502.78,1810.03%
2023/02/2300.00293.5093.40-28,204-0.02%
2023/02/22891.99191.2091.7078,3560.08%
2023/02/21394.80895.0695.00-58,345-0.06%
2023/02/2000.00193.1093.50-18,479-0.01%
2023/02/17291.7000.0092.4028,7520.02%
2023/02/16692.8200.0092.7068,8470.07%
2023/02/156.294.63192.6092.405.29,0970.06%
2023/02/142.297.08597.4297.20-2.89,016-0.03%
2023/02/131095.94696.2796.8049,1090.04%
2023/02/104.397.871497.9698.70-9.79,040-0.11%
2023/02/0900.002095.6095.50-208,938-0.22%
2023/02/08296.90697.4795.70-48,956-0.04%
2023/02/0700.00495.2395.30-48,863-0.05%
2023/02/06994.58293.9593.6079,0660.08%
2023/02/03596.10596.6096.6009,0380.00%
2023/02/02997.834.597.7996.804.69,0080.05%
2023/02/017.198.2600.0097.207.18,9120.08%
2023/01/311298.62898.6499.7048,7950.05%
2023/01/302497.87899.85101.00168,4640.19%
2023/01/17290.102590.8892.00-238,194-0.28%
2023/01/16289.05389.2089.30-18,114-0.01%
2023/01/1314.189.56588.0488.209.18,1240.11%
2023/01/1212.589.76990.1790.003.58,0140.04%
2023/01/11691.451392.5192.60-77,883-0.09%
2023/01/1012.392.41292.8591.7010.37,8360.13%
2023/01/091991.4213.892.3993.405.27,6760.07%
2023/01/06989.501790.0990.80-87,420-0.11%
2023/01/0500.00283.7584.80-26,972-0.03%
2023/01/0400.00180.8080.50-16,909-0.01%
2023/01/0300.00179.4080.00-16,966-0.01%
2022/12/3000.00178.3077.50-16,966-0.01%
2022/12/282.278.11579.1877.80-2.87,004-0.04%
2022/12/27281.8000.0081.1026,9830.03%
2022/12/26181.00180.5080.4006,9770.00%
2022/12/23381.1700.0081.5037,0060.04%
2022/12/2100.00181.9082.00-17,042-0.01%
2022/12/2000.00182.5081.30-17,064-0.01%
2022/12/19186.10285.4084.60-17,070-0.01%
2022/12/15083.30482.8082.90-46,970-0.06%
2022/12/14284.00283.0083.5007,1540.00%
2022/12/13183.90285.6583.80-17,106-0.01%
2022/12/1200.00582.9083.90-57,001-0.07%
2022/12/09282.8500.0083.2026,9480.03%
2022/12/08183.101383.1082.90-126,914-0.17%
2022/12/07384.33383.9383.3006,9020.00%
2022/12/06385.5300.0084.8036,8810.04%
2022/12/05586.8000.0086.5056,8860.07%
2022/12/02887.08187.7086.8076,9360.10%
2022/12/01286.65986.3887.10-76,920-0.10%
2022/11/30282.2500.0082.3026,7870.03%
2022/11/29183.40383.7383.30-26,734-0.03%
2022/11/28183.30183.5083.5006,7520.00%
2022/11/25183.801184.1483.90-106,770-0.15%
2022/11/24184.10384.4084.40-26,781-0.03%
2022/11/23585.02484.6583.2016,7790.01%
2022/11/22183.80183.2083.5006,7500.00%
2022/11/21685.601184.7483.70-56,762-0.07%
2022/11/181390.15789.8988.1066,6270.09%
2022/11/17887.8510.187.9390.70-2.16,483-0.03%
2022/11/16486.28686.8387.20-26,395-0.03%
2022/11/153484.4312.284.3585.5021.86,1690.35%
2022/11/146.280.85480.9880.802.25,9300.04%
2022/11/11178.611079.4480.90-95,877-0.15%
2022/11/09271.6000.0073.0025,5900.04%
2022/11/08269.001.168.9169.100.95,5470.02%
2022/11/07167.30165.8067.5005,6110.00%
2022/11/041.164.6400.0065.301.15,6410.02%
2022/11/03265.40165.3065.1015,6320.02%
2022/11/022.365.00165.9066.001.35,6640.02%
2022/11/01267.5500.0068.1025,4870.04%
2022/10/27164.80264.3064.80-15,940-0.02%
2022/10/26262.6000.0061.9026,0620.03%
2022/10/25163.4000.0062.6016,0940.02%
2022/10/24165.30165.6064.8006,0980.00%
2022/10/21264.40264.6063.5006,0950.00%
2022/10/18162.50162.9063.0006,0720.00%
2022/10/1700.000.261.5063.70-0.26,0990.00%
2022/10/115.162.1500.0061.005.16,1530.08%
2022/10/070.267.4500.0066.800.26,1760.00%
2022/09/3000.000.164.2065.00-0.16,4200.00%
2022/09/290.163.60163.9063.50-0.96,543-0.01%
2022/09/282.163.482.264.2263.30-0.16,5940.00%
2022/09/2700.00165.3065.00-16,635-0.02%
2022/09/261.165.0400.0064.401.16,7770.02%
2022/09/23168.00567.9068.00-46,817-0.06%
2022/09/22169.10368.4068.00-26,930-0.03%
2022/09/21368.67269.3069.8016,9320.01%
2022/09/16374.3700.0073.1036,7960.04%
2022/09/1500.00275.3075.40-26,849-0.03%
2022/09/14272.7000.0073.8026,9470.03%
2022/09/13675.1700.0075.5066,9510.09%
2022/09/1200.00276.3075.00-26,943-0.03%
2022/09/0800.001474.2074.00-146,996-0.20%
2022/09/07270.40271.2571.8006,9880.00%
2022/09/0500.00371.4071.50-37,060-0.04%
2022/09/02272.454.172.3672.00-2.17,206-0.03%
2022/09/01772.59272.5572.5057,1890.07%
2022/08/31274.3000.0074.4027,1560.03%
2022/08/2917.172.96172.9073.2016.17,1290.23%
2022/08/26776.891476.9076.60-77,096-0.10%
2022/08/25674.8000.0075.0067,0800.08%
2022/08/24576.0000.0075.2057,1710.07%
2022/08/23474.7000.0074.2047,2230.06%
2022/08/22174.40174.4074.1007,2280.00%
2022/08/19275.40175.2075.0017,2670.01%
2022/08/18875.98275.8076.0067,2920.08%
2022/08/16278.05277.3076.2007,3690.00%
2022/08/15277.20277.9078.2007,3790.00%
2022/08/12976.101376.1276.60-47,295-0.05%
2022/08/11174.00673.6073.90-57,205-0.07%
2022/08/10170.80170.3070.4007,1570.00%
2022/08/09872.40272.1072.0067,1320.08%
2022/08/0800.00374.6773.40-37,087-0.04%
2022/08/052.675.47174.8074.901.67,0310.02%
2022/08/04171.11371.7773.00-26,886-0.03%
2022/08/03868.507.369.4169.700.76,7400.01%
2022/08/025.367.47167.6068.204.36,5750.07%
2022/08/01371.10171.0070.7026,5250.03%
2022/07/29172.9000.0072.0016,5100.02%
2022/07/27170.50172.1072.1006,4910.00%
2022/07/26170.901.870.8471.00-0.86,483-0.01%
2022/07/252.273.2100.0072.802.26,4650.03%
2022/07/22575.82376.2775.2026,4960.03%
2022/07/21274.50475.0575.90-26,501-0.03%
2022/07/200.874.20674.4273.50-5.26,451-0.08%
2022/07/18373.07173.1073.0026,4530.03%
2022/07/15271.301472.4773.10-126,416-0.19%
2022/07/14368.97270.1070.9016,3480.02%
2022/07/13770.11270.0068.9056,3200.08%
2022/07/12167.6000.0067.9016,2670.02%
2022/07/11271.5000.0071.3026,2570.03%
2022/07/0800.00772.0471.80-76,256-0.11%
2022/07/07169.70268.5069.70-16,167-0.02%
2022/07/061266.6900.0065.30126,0780.20%
2022/07/05270.65268.9069.1006,0280.00%
2022/07/01273.6000.0073.3025,8390.03%
2022/06/28383.1000.0082.8035,7010.05%
2022/06/24183.30184.0083.1005,6730.00%
2022/06/2300.00383.2083.00-35,631-0.05%
2022/06/22485.93284.3083.7025,5460.04%
2022/06/21290.10190.2089.4015,4310.02%
2022/06/20589.98690.6389.10-15,392-0.02%
2022/06/17190.7000.0090.6015,3490.02%
2022/06/162.195.310.195.2093.0025,2420.04%
2022/06/150.196.70195.5095.50-0.95,177-0.02%
2022/06/14594.66596.6496.5005,2450.00%
2022/06/135.396.1400.0095.605.35,2170.10%
2022/06/082102.753102.50103.00-15,149-0.02%
2022/06/071102.001101.00101.5005,2020.00%
2022/06/061103.001103.00102.5005,2220.00%
2022/06/023.1101.160.1102.00101.0035,2410.06%
2022/06/012105.001104.00103.5015,2700.02%
2022/05/311.1103.095104.40107.00-3.95,238-0.07%
2022/05/304102.509102.06103.50-55,156-0.10%
2022/05/273.398.54198.0098.202.35,1120.04%
2022/05/26297.85199.6097.4015,1270.02%
2022/05/25299.503100.27101.00-15,078-0.02%
2022/05/2410101.403100.0099.8075,0920.14%
2022/05/231107.501106.50106.5004,9660.00%
2022/05/202105.752107.75107.5004,9250.00%
2022/05/1800.001109.00107.50-14,905-0.02%
2022/05/170.1107.0000.00107.000.14,8870.00%
2022/05/1200.003102.00101.00-35,143-0.06%
2022/05/113101.5000.00102.0035,2000.06%
2022/05/10297.60198.10101.0015,2950.02%
2022/05/092.1100.712102.9999.500.15,3370.00%
2022/05/060107.501107.50107.50-15,360-0.02%
2022/05/052107.001107.50107.5015,4770.02%
2022/05/041104.5000.00105.5015,6270.02%
2022/05/031102.501103.50104.0005,6550.00%
2022/04/290.3105.5000.00105.500.35,6800.01%
2022/04/282105.003102.67103.50-15,771-0.02%
2022/04/27398.00497.8098.50-15,692-0.02%
2022/04/251102.0000.00103.0015,6790.02%
2022/04/2200.001107.00106.00-15,704-0.02%
2022/04/1900.000109.50108.0005,8520.00%
2022/04/181108.5000.00108.0015,9310.02%
2022/04/155109.301109.50108.0045,9990.07%
2022/04/141.3112.1200.00112.001.36,0000.02%
2022/04/131115.001116.50114.0006,0150.00%
2022/04/121.2111.2500.00112.501.26,0480.02%
2022/04/112115.5000.00114.0026,0740.03%
2022/04/081115.5000.00116.5016,1530.02%
2022/04/072117.2500.00117.0026,1110.03%
2022/04/065115.403117.33118.0026,0350.03%
2022/04/011122.0000.00122.0015,8700.02%
2022/03/3100.003124.83124.50-35,845-0.05%
2022/03/3000.001125.00124.00-15,856-0.02%
2022/03/252122.7500.00122.0025,8610.03%
2022/03/231123.501125.00125.0005,8890.00%
2022/03/2100.001125.00124.00-15,961-0.02%
2022/03/181123.5000.00124.0016,0030.02%
2022/03/1700.000.2124.00123.00-0.26,1090.00%
2022/03/160.2117.0000.00115.000.26,0540.00%
2022/03/152.1116.9800.00116.502.16,1120.03%
2022/03/111.1124.4500.00124.501.16,1760.02%
2022/03/094122.381121.50122.0036,2950.05%
2022/03/080.1122.0000.00121.000.16,4900.00%
2022/03/072122.504123.88123.50-26,505-0.03%
2022/03/045127.103127.00127.0026,5060.03%
2022/03/034133.131135.00132.5036,4420.05%
2022/03/024131.388131.69133.50-46,430-0.06%
2022/03/011130.001.2127.75130.00-0.26,3790.00%
2022/02/250.2125.501125.00125.50-0.86,344-0.01%
2022/02/245124.802125.00125.0036,3540.05%
2022/02/223125.0000.00126.5036,4020.05%
2022/02/211127.001126.50126.5006,3960.00%
2022/02/182128.5000.00128.0026,4360.03%
2022/02/171128.004129.25129.00-36,487-0.05%
2022/02/163129.500130.00129.5036,5290.05%
2022/02/152127.751128.50127.0016,5710.02%
2022/02/143.2125.501124.00124.002.26,4670.03%
2022/02/103129.675130.20130.50-26,657-0.03%
2022/02/092126.9900.00127.5026,6970.03%
2022/02/082123.752123.50123.5006,7830.00%
2022/02/075.2127.224123.38123.501.26,9060.02%
2022/01/265.2129.333.1131.66130.502.17,1980.03%
2022/01/2500.001138.50139.00-17,862-0.01%
2022/01/241137.001137.50137.5007,9340.00%
2022/01/212.1136.123136.00138.00-0.98,056-0.01%
2022/01/195.2138.241139.00138.504.28,3170.05%
2022/01/172.1141.4800.00140.502.18,4720.02%
2022/01/142139.001139.00139.0018,5430.01%
2022/01/111140.501139.50139.5008,5660.00%
2022/01/104143.621141.00143.0038,5430.04%
2022/01/073.1144.323145.83142.500.18,7240.00%
2022/01/061145.0400.00147.0018,7560.01%
2022/01/054148.2500.00148.5048,9050.04%
2022/01/042150.2500.00150.5028,9750.02%
2022/01/035151.701150.50151.5049,0420.04%
2021/12/301158.003158.00158.00-29,138-0.02%
2021/12/2900.000.2158.50159.50-0.29,3160.00%
2021/12/2800.001159.00160.00-19,597-0.01%
2021/12/271157.001158.49157.5009,6820.00%
2021/12/234156.632156.00155.5029,9980.02%
2021/12/2200.002158.00158.00-210,209-0.02%
2021/12/2100.002157.00157.00-210,272-0.02%
2021/12/1600.001155.00155.50-110,670-0.01%
2021/12/151150.003154.00154.00-210,864-0.02%
2021/12/143151.673.1152.33152.00-0.111,0650.00%
2021/12/134151.6200.00150.00411,2340.04%
2021/12/101153.021155.50153.50011,3310.00%
2021/12/093153.173153.00153.50011,6750.00%
2021/12/081162.002165.00159.00-112,110-0.01%
2021/12/072161.252162.75162.00012,6810.00%
2021/12/061162.005163.10165.00-412,952-0.03%
2021/12/032162.2531162.55164.00-2913,313-0.22%
2021/12/023162.507.1163.42165.00-4.113,767-0.03%
2021/12/010.2156.001.1156.55157.50-114,155-0.01%
2021/11/3000.003153.33155.00-314,518-0.02%
2021/11/292149.002149.73149.50014,7830.00%
2021/11/263149.3300.00148.00314,8960.02%
2021/11/250152.0000.00151.50014,9490.00%
2021/11/241150.5000.00151.00115,1220.01%
2021/11/2332158.7500.00153.503215,2660.21%
2021/11/2200.006158.92159.50-615,438-0.04%
2021/11/191156.003158.50156.00-215,753-0.01%
2021/11/181154.503155.50156.00-215,866-0.01%
2021/11/1700.001154.50154.50-116,082-0.01%
2021/11/162.1151.522151.50151.000.116,2010.00%
2021/11/155.1155.7600.00153.505.116,2480.03%
2021/11/123154.174155.25154.00-116,476-0.01%
2021/11/111151.003152.50153.00-216,472-0.01%
2021/11/101152.004153.50154.00-316,671-0.02%
2021/11/096158.0013156.58155.50-716,820-0.04%
2021/11/081151.0010150.05150.50-916,970-0.05%
2021/11/0511146.096144.58144.50517,1550.03%
2021/11/0412148.0812146.25143.50017,5800.00%
2021/11/0335153.6014151.64151.502117,4690.12%
2021/11/0216156.7815160.30158.00117,7540.01%
2021/11/011147.0211148.09148.50-1017,649-0.06%
2021/10/297.1142.077143.79144.500.117,6220.00%
2021/10/2814144.573146.33143.001117,5070.06%
2021/10/271143.5014148.29149.00-1317,344-0.07%
2021/10/262141.511145.00143.50117,2240.01%
2021/10/255140.804141.00141.00117,0900.01%
2021/10/226140.508144.06143.50-217,034-0.01%
2021/10/2114147.211.1146.62143.0012.916,8960.08%
2021/10/201148.0000.00146.50116,8290.01%
2021/10/192141.5010145.30145.50-816,704-0.05%
2021/10/187141.142139.50140.50516,6170.03%
2021/10/154143.134146.63144.00016,5850.00%
2021/10/143141.173141.67140.50016,3580.00%
2021/10/1312139.5012140.13138.00016,3600.00%
2021/10/127.1142.764141.63141.003.116,1620.02%
2021/10/083149.3500.00147.00316,0550.02%
2021/10/077149.648150.75150.00-115,897-0.01%
2021/10/062146.503149.33149.00-115,732-0.01%
2021/10/055139.205143.50145.50015,5570.00%
2021/10/044147.385145.00144.00-115,271-0.01%
2021/10/016146.009147.33149.00-315,191-0.02%
2021/09/303149.175148.50151.50-215,062-0.01%
2021/09/295.2147.323145.67144.502.214,8780.01%
2021/09/281152.502154.25155.50-114,638-0.01%
2021/09/272.2155.414156.50154.50-1.814,562-0.01%
2021/09/241154.006154.75157.50-514,499-0.03%
2021/09/232155.501158.00152.00114,3710.01%
2021/09/229154.115154.20154.00414,1500.03%
2021/09/176158.755159.60162.00113,9470.01%
2021/09/163159.002158.00157.00113,7270.01%
2021/09/154159.8800.00158.50413,5340.03%
2021/09/148163.1313161.92160.00-513,350-0.04%
2021/09/1340169.4832.4165.25162.007.713,0110.06%
2021/09/1011.4170.996171.08173.505.412,4790.04%
2021/09/0917161.3518161.00164.00-111,860-0.01%
2021/09/0817161.0912156.42158.00511,5560.04%
2021/09/0712166.2517166.76171.50-511,313-0.04%
2021/09/0611165.6811166.82165.00010,8530.00%
2021/09/038160.3821158.45158.50-1310,229-0.13%
2021/09/029154.506154.17153.0039,8460.03%
2021/09/012149.5014149.18151.00-129,499-0.13%
2021/08/315145.604147.63148.0019,3840.01%
2021/08/307148.5719147.76149.00-129,304-0.13%
2021/08/274144.136147.92148.50-29,135-0.02%
2021/08/265146.201150.00144.0048,9770.04%
2021/08/2528150.847147.50145.50218,8090.24%
2021/08/242141.003142.50142.50-18,417-0.01%
2021/08/232140.753143.50138.50-18,223-0.01%
2021/08/208131.318132.38131.5008,0780.00%
2021/08/1900.001137.50136.00-18,033-0.01%
2021/08/185135.806134.75137.00-17,956-0.01%
2021/08/174136.005135.60136.50-17,737-0.01%
2021/08/161136.002136.50137.50-17,663-0.01%
2021/08/136142.926142.08141.5007,4760.00%
2021/08/1213149.5411149.55145.0027,2640.03%
2021/08/116143.928144.56144.00-26,871-0.03%
2021/08/1018146.7835.1146.48146.50-17.16,610-0.26%
2021/08/094144.253143.17143.0016,1040.02%
2021/08/0657.1148.2531.2145.89143.0025.96,0730.43%
2021/08/0513140.3516.2143.63146.50-3.25,508-0.06%
2021/08/0400.006133.50133.50-64,873-0.12%
2021/08/0300.001120.00121.50-14,888-0.02%
2021/08/0200.001119.50120.00-14,890-0.02%
2021/07/3000.004116.50115.50-44,889-0.08%
2021/07/2700.001114.50113.50-15,298-0.02%
2021/07/233114.5000.00114.0035,4470.06%
2021/07/2200.002117.50117.00-25,492-0.04%
2021/07/2100.001115.00116.50-15,530-0.02%
2021/07/2000.001113.50114.00-15,603-0.02%
2021/07/192112.250111.50113.0025,5900.04%
2021/07/161117.0000.00117.5015,5520.02%
2021/07/150119.5000.00120.0005,5540.00%
2021/07/141119.502118.50118.50-15,539-0.02%
2021/07/132119.754119.50119.00-25,563-0.04%
2021/07/072115.5000.00116.5025,8080.03%
2021/07/061118.002117.50115.50-15,958-0.02%
2021/07/0500.000.1119.50118.00-0.16,1130.00%
2021/07/0100.001117.00116.00-16,250-0.02%
2021/06/2800.000117.00116.0006,4170.00%
2021/06/254118.5000.00117.5046,4580.06%
2021/06/224118.8800.00118.0046,5800.06%
2021/06/2100.001120.50121.00-16,606-0.02%
2021/06/1810123.5014122.64122.00-46,651-0.06%
2021/06/170122.5000.00123.5006,6360.00%
2021/06/1613127.1512122.42121.5016,7210.01%
2021/06/151125.508.6123.03124.00-7.66,686-0.11%
2021/06/110.1117.003.3117.50117.50-3.26,690-0.05%
2021/06/0900.001114.50114.00-16,813-0.01%
2021/06/072113.005112.70113.50-37,198-0.04%
2021/06/031114.5000.00115.0017,5730.01%
2021/06/021115.0000.00116.0017,6560.01%
2021/06/0100.001117.50117.50-17,776-0.01%
2021/05/310117.5000.00118.0007,9470.00%
2021/05/283117.171117.50117.0028,1240.02%
2021/05/271114.0000.00116.5018,1100.01%
2021/05/261112.9800.00113.0018,1650.01%
2021/05/2500.001113.00112.50-18,145-0.01%
2021/05/240.1108.0000.00108.000.18,1370.00%
2021/05/211106.5000.00109.0018,2040.01%
2021/05/201106.001107.50105.5008,2170.00%
2021/05/171106.002.1104.17104.50-1.18,383-0.01%
2021/05/142106.5000.00105.5028,3180.02%
2021/05/1300.002109.75110.00-28,342-0.02%
2021/05/120103.501102.50101.50-18,514-0.01%
2021/05/113110.0000.00109.5038,4810.04%
2021/05/1000.007114.86114.50-78,426-0.08%
2021/05/062112.002114.75112.5008,5870.00%
2021/05/052111.251119.00110.5018,4980.01%
2021/05/0400.001111.50116.00-18,429-0.01%
2021/05/030.1118.000115.00115.0008,6820.00%
2021/04/292119.002118.75119.5008,7610.00%
2021/04/281119.993119.67120.00-28,781-0.02%
2021/04/2700.000119.00119.5008,8960.00%
2021/04/262120.503119.00118.50-18,923-0.01%
2021/04/231116.5000.00116.5018,8940.01%
2021/04/2200.009113.28113.50-99,041-0.10%
2021/04/214.1113.0200.00113.504.19,0490.05%
2021/04/2000.000115.00115.0009,2240.00%
2021/04/191116.0000.00116.0019,2430.01%
2021/04/1600.000.1116.00116.50-0.19,2840.00%
2021/04/1400.002113.50113.00-29,305-0.02%
2021/04/1300.002116.75116.50-29,261-0.02%
2021/04/123117.4900.00116.0039,2140.03%
2021/04/092115.004116.00116.50-29,116-0.02%
2021/04/0800.0010111.75112.50-108,994-0.11%
2021/04/071111.001.4110.50111.00-0.48,9900.00%
2021/04/0600.003.1112.00112.00-3.18,939-0.03%
2021/04/0100.000.3109.50110.00-0.38,8820.00%
2021/03/3100.001109.00108.00-18,830-0.01%
2021/03/301108.001109.50110.0008,7460.00%
2021/03/290.2108.251108.50108.00-0.88,695-0.01%
2021/03/250.1106.001105.00106.00-18,666-0.01%
2021/03/2400.005.1106.30105.50-5.18,611-0.06%
2021/03/2300.001110.50108.50-18,634-0.01%
2021/03/2210.1109.0000.00109.5010.18,6230.12%
2021/03/192107.0000.00108.0028,6740.02%
2021/03/182109.005109.00109.00-38,613-0.03%
2021/03/172108.0000.00106.0028,6140.02%
2021/03/162.2108.454107.63108.50-1.88,584-0.02%
2021/03/151107.002106.50106.00-18,767-0.01%
2021/03/122.1104.102106.50106.500.19,0540.00%
2021/03/113.1101.7100.00102.003.19,0450.03%
2021/03/106101.421103.50100.5058,8770.06%
2021/03/095100.664100.88102.5018,7240.01%
2021/03/081106.001104.00103.5008,5920.00%
2021/03/053104.6700.00106.0038,5320.04%
2021/03/048109.695109.30108.5038,4650.04%
2021/03/035.5111.7700.00112.505.58,3190.07%
2021/03/026115.921115.50115.0058,1900.06%
2021/02/268.1116.9500.00116.008.18,1620.10%
2021/02/251.1123.0000.00122.501.18,0890.01%
2021/02/2400.001123.50122.00-18,444-0.01%
2021/02/230.2122.7500.00122.000.28,5110.00%
2021/02/223124.831.1124.57125.501.98,4350.02%
2021/02/193.1125.332124.50124.501.18,4130.01%
2021/02/183123.831.9124.27123.501.18,3730.01%
2021/02/177.1127.380.1127.50126.5078,2780.08%
2021/02/053.1127.441127.00126.002.18,1860.03%
2021/02/042126.503127.00126.50-18,143-0.01%
2021/02/039.1122.9016126.09127.00-6.98,047-0.09%
2021/02/022117.5000.00118.0027,8060.03%
2021/02/011114.501114.50115.0007,7750.00%
2021/01/293.1119.166114.08112.00-2.97,766-0.04%
2021/01/283.1119.503117.84117.000.17,8640.00%
2021/01/277124.006123.83122.5017,7620.01%
2021/01/2615130.8622125.77123.00-77,665-0.09%
2021/01/2530128.4817127.62129.50137,5240.17%
2021/01/221123.501124.00123.0007,1770.00%
2021/01/213121.683120.67120.0007,0230.00%
2021/01/206119.835119.30120.0016,9180.01%
2021/01/1900.003119.17118.50-36,791-0.04%
2021/01/1800.000.1115.50116.50-0.16,7110.00%
2021/01/152118.252121.50117.5006,6770.00%
2021/01/143.1121.342121.25122.001.16,5250.02%
2021/01/130119.005122.00124.00-56,448-0.08%
2021/01/121117.501118.50117.0006,2470.00%
2021/01/114117.504117.88118.0006,1980.00%
2021/01/083117.671118.00116.0026,1390.03%
2021/01/0700.000.4113.00116.00-0.46,030-0.01%
2021/01/064.1112.1500.00113.004.16,0360.07%
2021/01/050.1114.001113.00114.00-0.96,040-0.01%
2021/01/043.1113.522113.75114.001.16,1190.02%
2020/12/311.1114.584115.38116.00-2.96,241-0.05%
2020/12/302113.002114.00113.5006,2170.00%
2020/12/294115.3800.00114.0046,2490.06%
2020/12/281114.002117.25118.00-16,298-0.02%
2020/12/252114.7500.00115.0026,4050.03%
2020/12/221115.001114.00114.5006,8810.00%
2020/12/212113.501113.50115.5016,8990.01%
2020/12/181115.502115.50116.00-16,886-0.01%
2020/12/173115.835115.90115.00-26,863-0.03%
2020/12/163113.8300.00112.5036,7730.04%
2020/12/151113.0000.00112.5016,7130.01%
2020/12/141113.502114.75116.00-16,632-0.02%
2020/12/117115.576114.01116.0016,6350.01%
2020/12/105118.501117.00117.5046,5630.06%
2020/12/0914126.1112125.79123.5026,4750.03%
2020/12/0814119.6115120.87125.50-16,235-0.02%
2020/12/0713113.628112.00114.5055,9110.08%
2020/12/041108.002108.00109.00-15,764-0.02%
2020/12/0200.005107.90109.00-55,925-0.08%
2020/12/012105.001105.00107.0015,9170.02%
2020/11/271105.0000.00107.0015,9230.02%
2020/11/261103.5000.00105.0015,9350.02%
2020/11/251106.001106.00106.5006,0160.00%
2020/11/243108.5019107.24105.50-165,976-0.27%
2020/11/2329110.838109.75108.00215,8900.36%
2020/11/202102.4512103.00105.00-105,579-0.18%
2020/11/19198.400.798.6099.000.35,5590.01%
2020/11/1700.00198.7099.00-15,692-0.02%
2020/11/16197.2000.0098.5015,7230.02%
2020/11/13196.5000.0096.1015,7570.02%
2020/11/1200.00197.3097.60-15,754-0.02%
2020/11/11397.80297.9098.0015,7550.02%
2020/11/10398.4700.0098.3035,7740.05%
2020/11/094104.005102.80103.00-15,794-0.02%
2020/11/062100.251100.50100.5015,8100.02%
2020/11/053101.00599.16100.00-25,873-0.03%
2020/10/30193.3000.0093.2016,4780.02%
2020/10/27693.9200.0094.5066,6800.09%
2020/10/23195.40295.1595.40-16,931-0.01%
2020/10/22196.2000.0096.2017,4920.01%
2020/10/1600.00298.1598.20-28,724-0.02%
2020/10/1500.00198.4098.50-18,772-0.01%
2020/10/14199.5000.0099.4018,8000.01%
2020/10/130.298.50197.9098.50-0.88,855-0.01%
2020/10/12497.50297.8099.0028,8540.02%
2020/10/08499.38399.1398.5018,8170.01%
2020/10/0600.00196.3096.70-18,709-0.01%
2020/10/05195.80197.6095.3008,7290.00%
2020/09/30294.25296.2596.1008,7220.00%
2020/09/29598.62597.5895.0008,6930.00%
2020/09/28395.40595.9497.80-28,607-0.02%
2020/09/25189.2000.0089.1018,5280.01%
2020/09/24191.40190.9090.8008,6300.00%
2020/09/23194.00192.9093.6008,6820.00%
2020/09/22192.50192.9092.7008,7220.00%
2020/09/21194.7000.0093.5018,7450.01%
2020/09/1700.000.696.0095.60-0.68,775-0.01%
2020/09/16496.60196.0095.6038,7940.03%
2020/09/1500.00197.9096.00-18,783-0.01%
2020/09/14297.05297.6597.9008,7450.00%
2020/09/11195.70297.6097.40-18,687-0.01%
2020/09/10497.75697.7397.30-28,638-0.02%
2020/09/09294.20494.5096.20-28,636-0.02%
2020/09/08196.60796.1096.00-68,629-0.07%
2020/09/07697.43498.2096.5028,6190.02%
2020/09/04593.68193.6093.8048,4870.05%
2020/09/0300.00195.7096.00-18,459-0.01%
2020/09/0100.00493.1593.10-48,348-0.05%
2020/08/31393.97193.0093.5028,3170.02%
2020/08/26293.901494.7193.70-128,112-0.15%
2020/08/251193.08794.0194.4048,0880.05%
2020/08/24191.90591.1891.90-48,028-0.05%
2020/08/20285.15383.7384.80-17,882-0.01%
2020/08/19190.0000.0089.5017,8510.01%
2020/08/18190.90189.7089.6007,7940.00%
2020/08/17191.00190.8090.3007,7900.00%
2020/08/14191.30291.5091.50-17,809-0.01%
2020/08/13389.601391.1791.40-107,764-0.13%
2020/08/12487.3500.0088.2047,6410.05%
2020/08/11589.86589.4689.9007,6180.00%
2020/08/10588.68389.9087.2027,6030.03%
2020/08/07590.3600.0089.7057,6140.07%
2020/08/061393.61196.4092.10127,4800.16%
2020/08/05197.50594.7697.70-47,132-0.06%
2020/08/03293.60294.1093.2006,9250.00%
2020/07/31195.80395.9095.20-26,880-0.03%
2020/07/30197.90596.8495.10-46,820-0.06%
2020/07/29294.90295.0095.2006,7240.00%
2020/07/281797.632098.8195.50-36,632-0.05%
2020/07/271394.311693.8993.90-36,091-0.05%
2020/07/241390.32490.7389.0095,7760.16%
2020/07/232594.161294.0891.30135,6580.23%
2020/07/2200.00686.7590.70-65,280-0.11%
2020/07/21282.00182.8082.5015,1580.02%
2020/07/20880.59681.1081.2025,1270.04%
2020/07/17381.37182.9081.2025,0990.04%
2020/07/1600.00483.1083.00-45,024-0.08%
2020/07/1500.00583.1082.30-55,011-0.10%
2020/07/14382.6300.0082.6035,0310.06%
2020/07/13282.3000.0082.3025,0600.04%
2020/07/10581.8800.0082.0055,1760.10%
2020/07/09180.40180.9081.0005,2030.00%
2020/07/08180.90181.9081.5005,1840.00%
2020/07/0700.00484.0081.90-45,238-0.08%
2020/07/06179.10178.4080.3005,2120.00%
2020/07/03280.20180.6080.9015,2150.02%
2020/07/0100.00179.4078.60-15,144-0.02%
2020/06/3000.00177.7077.80-15,157-0.02%
2020/06/29177.5000.0077.5015,2120.02%
2020/06/19176.9000.0077.0015,5940.02%
2020/06/1800.00176.9077.00-15,675-0.02%
2020/06/1700.00176.9077.10-15,737-0.02%
2020/06/1600.00177.2077.00-16,005-0.02%
2020/06/1500.00476.6376.00-46,083-0.07%
2020/06/12275.7000.0075.7026,0870.03%
2020/06/1100.00277.8577.20-26,109-0.03%
2020/06/1000.00576.4877.20-56,099-0.08%
2020/06/0800.001175.0275.80-116,305-0.17%
2020/06/05474.1800.0074.4046,3000.06%
2020/06/03173.30773.5373.40-66,422-0.09%
2020/06/0200.00173.3073.20-16,435-0.02%
2020/06/0100.00172.7073.40-16,440-0.02%
2020/05/2900.00573.5073.50-56,453-0.08%
2020/05/2700.00171.8071.40-16,474-0.02%
2020/05/2500.00570.9471.50-56,524-0.08%
2020/05/2200.00169.6069.50-16,581-0.02%
2020/05/21169.20168.9069.9006,7350.00%
2020/05/20168.0000.0068.4016,7560.01%
2020/05/18768.04168.3067.6066,7340.09%
2020/05/15671.0700.0070.1066,7240.09%
2020/05/141672.782273.1671.70-66,681-0.09%
2020/05/13672.63971.8772.80-36,547-0.05%
2020/05/1200.00270.8570.80-26,516-0.03%
2020/05/11170.40170.4070.2006,5160.00%
2020/05/08671.0300.0070.4066,5440.09%
2020/05/0700.00170.5069.80-16,537-0.02%
2020/05/06169.4000.0069.3016,5820.02%
2020/05/04267.75169.9069.5016,6360.02%
2020/04/30369.6000.0069.9036,6240.05%
2020/04/29367.93668.2568.60-36,573-0.05%
2020/04/28267.60268.1068.4006,5120.00%
2020/04/27267.0500.0067.6026,5810.03%
2020/04/24266.65366.5766.80-16,522-0.02%
2020/04/23367.8300.0067.3036,4690.05%
2020/04/21566.86266.9066.5036,5370.05%
2020/04/20267.70267.9068.0006,6630.00%
2020/04/17168.2000.0068.2016,6830.01%
2020/04/16567.96168.4067.7046,6160.06%
2020/04/15167.90766.7068.00-66,543-0.09%
2020/04/14865.151164.7365.50-36,409-0.05%
2020/04/1300.00262.9063.00-26,323-0.03%
2020/04/10563.00662.8562.90-16,302-0.02%
2020/04/09161.80262.0562.40-16,216-0.02%
2020/04/08561.2200.0061.6056,1630.08%
2020/04/07260.25160.4061.2016,0650.02%
2020/04/06159.30558.7059.50-46,009-0.07%
2020/04/011058.8100.0058.90106,1900.16%
2020/03/31458.95558.9859.30-16,153-0.02%
2020/03/30358.3000.0058.6036,0830.05%
2020/03/2700.00360.0360.50-35,973-0.05%
2020/03/26159.00258.0059.00-15,822-0.02%
2020/03/25559.941059.4559.00-55,718-0.09%
2020/03/24757.07157.0056.7065,6560.11%
2020/03/2300.00155.8055.00-15,687-0.02%
2020/03/20459.18160.5058.9035,7500.05%
2020/03/19258.6500.0057.6025,6140.04%
2020/03/18164.50164.2064.0005,6390.00%
2020/03/17164.40165.4065.0005,7240.00%
2020/03/1600.00169.9067.00-15,852-0.02%
2020/03/13365.47170.3070.0025,9220.03%
2020/03/11272.2500.0071.8026,0380.03%
2020/03/09173.4000.0072.9016,7260.01%
2020/03/02274.40373.9074.00-16,891-0.01%
2020/02/2700.00374.0374.20-37,119-0.04%
2020/02/26474.5800.0074.9047,1760.06%
2020/02/25475.1000.0075.3047,2000.06%
2020/02/24574.3200.0074.0057,1390.07%
2020/02/21178.00277.6078.40-16,994-0.01%
2020/02/17178.00179.4078.3006,8950.00%
2020/02/13579.20778.9478.80-26,802-0.03%
2020/02/12177.6000.0078.5016,7660.01%
2020/02/11276.90177.3077.0016,7140.01%
2020/02/10276.9500.0076.9026,6680.03%
2020/02/0600.00178.0078.90-16,644-0.02%
2020/02/0500.00377.0076.50-36,663-0.05%
2020/02/04177.20175.3076.8006,6920.00%
2020/01/31275.2000.0075.2026,6580.03%
2020/01/3000.00274.9075.00-26,642-0.03%
2020/01/20379.7000.0079.3036,5340.05%
2020/01/17280.1000.0079.6026,4880.03%
2020/01/16180.60180.0080.1006,5220.00%
2020/01/15382.10682.1081.00-36,483-0.05%
2020/01/14681.95581.5483.1016,3890.02%
2020/01/1300.00179.5079.80-16,228-0.02%
2020/01/10177.50478.2077.50-36,176-0.05%
2020/01/0900.00177.3077.50-16,167-0.02%
2020/01/08176.8000.0076.8016,2040.02%
2020/01/07577.0800.0077.4056,1960.08%
2020/01/03278.301078.1078.00-86,122-0.13%
2020/01/02179.00678.9078.80-56,067-0.08%
2019/12/31279.30179.6079.3016,0190.02%
2019/12/3000.00380.6780.20-36,024-0.05%
2019/12/272079.92880.1080.00125,9850.20%
2019/12/26277.95377.6378.10-15,767-0.02%
2019/12/25178.3000.0078.3015,8050.02%
2019/12/24277.0000.0076.4025,9000.03%
2019/12/20277.90177.2077.2015,9150.02%
2019/12/19378.1700.0077.7035,8920.05%
2019/12/18879.61679.6278.7025,8510.03%
2019/12/17378.1000.0078.6035,7470.05%
2019/12/161278.381277.5177.3005,6620.00%
2019/12/12377.071376.9977.00-105,505-0.18%
2019/12/11476.5000.0077.4045,4320.07%
2019/12/09477.2500.0076.7045,1780.08%
2019/12/06177.50179.1077.9005,0550.00%
2019/12/051479.9921.280.5979.60-7.24,882-0.15%
2019/12/041376.96576.6276.2084,5640.18%
2019/12/03173.20373.4373.10-24,170-0.05%
2019/12/02170.3000.0070.7014,1110.02%
2019/11/2700.00171.5071.10-14,140-0.02%
2019/11/2600.00271.2072.00-24,053-0.05%
2019/11/2500.00269.0568.80-23,784-0.05%
2019/11/2200.00167.5068.00-13,686-0.03%
2019/11/18166.3000.0066.3013,5480.03%
2019/11/1500.00266.5066.60-23,539-0.06%
2019/11/11164.2000.0064.1013,5560.03%
2019/11/05167.40166.4066.5003,5570.00%
2019/11/04167.40566.7067.40-43,522-0.11%
2019/11/01364.73265.5065.2013,5110.03%
2019/10/3100.00864.9565.20-83,503-0.23%
2019/10/2900.00165.6064.20-13,610-0.03%
2019/10/25164.9000.0064.3013,6490.03%
2019/10/24264.70164.6064.7013,6640.03%
2019/10/2300.00162.6062.60-13,661-0.03%
2019/10/22163.2000.0063.5013,6970.03%
2019/10/21162.80063.3063.3013,8440.03%
2019/10/1600.00265.7064.60-23,945-0.05%
2019/10/1500.00163.5063.50-13,920-0.03%
2019/10/0800.00262.6062.40-23,911-0.05%
2019/10/04660.85160.8060.9053,8920.13%
2019/10/03161.2000.0061.2013,8750.03%
2019/10/02162.5000.0062.4013,8570.03%
2019/10/01162.0000.0062.0013,8900.03%
2019/09/27363.5300.0062.7033,8580.08%
2019/09/26166.6000.0066.4013,8170.03%
2019/09/25166.3000.0066.2013,8600.03%
2019/09/2300.00167.6067.60-13,934-0.03%
2019/09/1900.00169.5068.20-14,038-0.02%
2019/09/1800.00268.1068.60-24,064-0.05%
2019/09/16266.10166.4066.0013,9700.03%
2019/09/1200.00666.2765.60-63,958-0.15%
2019/09/0600.00365.5766.10-33,880-0.08%
2019/09/0400.00264.9565.10-23,918-0.05%
2019/09/0300.00565.1264.50-53,948-0.13%
2019/09/0200.00564.0064.10-53,851-0.13%
2019/08/3000.00264.0064.00-23,876-0.05%
2019/08/28663.4200.0063.4063,8870.15%
2019/08/2100.00262.3062.10-24,141-0.05%
2019/08/14261.9000.0061.5024,3820.05%
2019/08/13161.0000.0061.0014,4460.02%
2019/08/12162.10161.9061.7004,4920.00%
2019/08/0700.00163.0061.80-14,539-0.02%
2019/08/06160.6000.0062.2014,5610.02%
2019/07/3000.00163.8063.50-14,487-0.02%
2019/07/23164.702164.3664.50-204,776-0.42%
2019/07/221162.90163.0063.10104,7090.21%
2019/07/19262.25262.7562.0004,7180.00%
2019/07/18161.7000.0061.5014,6800.02%
2019/07/17161.5000.0061.4014,7250.02%
2019/07/16162.7000.0062.7014,7120.02%
2019/07/1100.00161.4061.30-14,932-0.02%
2019/07/09160.3000.0060.8014,9730.02%
2019/07/08160.101060.4060.30-94,976-0.18%
2019/07/051260.7500.0060.30125,0370.24%
2019/07/04261.3500.0061.2025,0380.04%
2019/07/02166.0000.0065.8015,0380.02%
2019/07/01166.30366.8066.90-25,027-0.04%
2019/06/2700.00266.5066.00-24,979-0.04%
2019/06/26164.0000.0065.0014,9440.02%
2019/06/25163.5000.0065.2014,9650.02%
2019/06/24163.9000.0064.5014,9340.02%
2019/06/2100.00163.6064.20-14,979-0.02%
2019/06/2000.00263.5063.00-25,040-0.04%
2019/06/19462.9000.0063.0045,1000.08%
2019/06/17261.1000.0060.5025,1500.04%
2019/06/1300.00261.3561.00-25,189-0.04%
2019/06/12159.40159.9060.5005,2180.00%
2019/06/11158.90460.0060.00-35,190-0.06%
2019/06/0300.00459.6059.70-45,298-0.08%
2019/05/30557.3600.0057.0055,3460.09%
2019/05/21559.46159.2060.0045,6210.07%
2019/05/20362.03162.1062.6025,6040.04%
2019/05/08266.00166.3066.0016,5690.02%
2019/05/07166.60165.5066.2006,6880.00%
2019/05/06264.0000.0064.6026,7040.03%
2019/05/03365.2300.0065.0036,6270.05%
2019/05/021266.2300.0065.70126,5050.18%
2019/04/30168.9000.0068.5016,3990.02%
2019/04/29268.0000.0067.9026,4020.03%
2019/04/2500.00370.0370.20-36,353-0.05%
2019/04/2400.00269.0569.10-26,368-0.03%
2019/04/2300.0020.669.6369.10-20.66,506-0.32%
2019/04/1900.003269.6469.20-326,573-0.49%
2019/04/173368.6900.0068.70336,5130.51%
2019/04/1600.00168.0068.00-16,516-0.02%
2019/04/1100.00167.0067.00-16,607-0.02%
2019/04/1000.00167.3067.20-16,612-0.02%
2019/04/09168.2000.0067.7016,6210.02%
2019/04/08169.40269.4569.50-16,545-0.02%
2019/04/032.368.13468.5068.80-1.76,523-0.03%
2019/04/02168.40568.2868.40-46,494-0.06%
2019/04/01167.0000.0067.0016,4460.02%
2019/03/29365.30166.3066.5026,3930.03%
2019/03/282365.98365.5365.20206,3930.31%
2019/03/27167.30467.2067.00-36,318-0.05%
2019/03/26367.97267.5067.9016,3780.02%
2019/03/25167.80167.3068.1006,3980.00%
2019/03/22167.70167.2068.2006,3180.00%
2019/03/21366.2700.0066.5036,2470.05%
2019/03/20266.50166.7065.5016,2640.02%
2019/03/19166.0000.0065.5016,2370.02%
2019/03/1800.00365.1065.40-36,202-0.05%
2019/03/15466.25365.9065.8016,1640.02%
2019/03/14166.5000.0066.5016,1760.02%
2019/03/11166.3000.0065.5016,1880.02%
2019/03/07369.00169.0068.5026,1390.03%
2019/03/05269.95170.0070.2016,2600.02%
2019/03/04271.45370.5370.00-16,218-0.02%
2019/02/27568.0800.0069.3056,1110.08%
2019/02/26468.35469.8868.2006,1130.00%
2019/02/22165.3000.0065.6015,9260.02%
2019/02/21166.7000.0066.1015,8900.02%
2019/02/2000.00166.2066.00-15,869-0.02%
2019/02/19167.2000.0066.9015,8050.02%
2019/02/18168.90168.8067.4005,7130.00%
2019/02/15267.00365.6765.50-15,557-0.02%
2019/02/14364.60665.8866.10-35,437-0.06%
2019/02/13163.0000.0062.7015,2020.02%
2019/02/11364.7700.0065.1035,0350.06%
2019/01/30166.20566.3066.60-44,912-0.08%
2019/01/2800.00165.0064.50-14,741-0.02%
2019/01/2500.00362.6063.00-34,686-0.06%
2019/01/2400.00161.7061.70-14,742-0.02%
2019/01/1800.00659.1860.00-65,143-0.12%
2019/01/17258.4000.0057.7025,2140.04%
2019/01/1600.00158.4058.50-15,295-0.02%
2019/01/15158.001957.7758.00-185,279-0.34%
2019/01/14255.8000.0055.7025,1310.04%
2019/01/11856.38156.2056.3075,0870.14%
2019/01/101757.46556.7056.30125,0530.24%
2019/01/08158.0000.0057.5015,0070.02%
2019/01/0700.00158.6058.50-14,998-0.02%
2019/01/04357.2700.0057.4035,0130.06%
2019/01/03260.150.659.7059.601.45,0230.03%
2019/01/0200.00362.4363.00-35,061-0.06%
2018/12/28259.0000.0059.5025,0370.04%
2018/12/26160.3000.0060.3015,1240.02%
2018/12/20164.0000.0062.5015,2190.02%
2018/12/19364.20464.1864.00-15,204-0.02%
2018/12/18364.13463.2363.70-15,148-0.02%
2018/12/1200.00261.0061.60-25,281-0.04%
2018/12/11158.4000.0058.4015,3060.02%
2018/12/07159.10159.1058.1005,4590.00%
2018/12/05364.1300.0062.8035,4490.06%
2018/12/03267.90368.7369.00-15,532-0.02%
2018/11/30165.5000.0064.8015,5180.02%
2018/11/2800.00164.5064.80-15,469-0.02%
2018/11/2200.00162.5062.10-15,587-0.02%
2018/11/20160.0000.0060.3015,6570.02%
2018/11/19162.70160.8060.1005,7450.00%
2018/11/16162.8000.0062.8015,7170.02%
2018/11/1300.00258.5060.40-25,754-0.03%
2018/11/12260.1500.0060.0025,7470.03%
2018/11/0800.00163.2062.30-15,771-0.02%
2018/11/07261.00160.6062.3015,7740.02%
2018/11/0600.00162.5062.20-15,779-0.02%
2018/11/02360.30161.0060.9025,9550.03%
2018/11/01159.00159.0059.3006,0960.00%
2018/10/31156.80156.1057.0006,0330.00%
2018/10/3000.00252.9552.90-25,892-0.03%
2018/10/2900.00151.6051.50-15,897-0.02%
2018/10/26250.60251.5049.9005,8440.00%
2018/10/25451.10550.4849.50-15,769-0.02%
2018/10/24155.0000.0055.0015,6650.02%
2018/10/18257.9000.0057.2025,6810.04%
2018/10/1700.00160.2059.80-15,735-0.02%
2018/10/16156.2000.0055.7015,7040.02%
2018/10/11155.0000.0054.0015,7400.02%
2018/10/09958.31459.2060.0055,6860.09%
2018/10/0800.001061.7861.00-105,598-0.18%
2018/10/05263.1000.0062.8025,5350.04%
2018/10/04166.0000.0065.7015,4730.02%
2018/10/02268.0000.0068.0025,4580.04%
2018/09/25268.90268.6068.8005,5230.00%
2018/09/21168.50370.0070.30-25,532-0.04%
2018/09/2000.00165.9066.70-15,466-0.02%
2018/09/19265.80265.1065.1005,4570.00%
2018/09/18164.5000.0064.0015,4930.02%
2018/09/17165.5000.0066.1015,4470.02%
2018/09/1400.00166.0066.10-15,407-0.02%
2018/09/13263.50362.4363.30-15,329-0.02%
2018/09/12161.40163.2061.7005,2950.00%
2018/09/11465.58365.1364.7015,2820.02%
2018/09/10165.0000.0064.7015,2710.02%
2018/09/07169.70169.6069.7005,2650.00%
2018/09/06170.5000.0070.1015,3570.02%
2018/09/05272.6500.0072.4025,5440.04%
2018/08/30373.1000.0073.6035,5510.05%
2018/08/28175.50176.5076.0005,3780.00%
2018/08/2700.00273.9074.00-25,327-0.04%
2018/08/24270.5000.0070.8025,3370.04%
2018/08/22273.7500.0074.1025,3620.04%
2018/08/2100.00275.6076.20-25,358-0.04%
2018/08/20173.00172.9073.0005,3790.00%
2018/08/16175.4000.0075.0015,3610.02%
2018/08/15775.5700.0074.1075,3210.13%
2018/08/14276.9500.0076.7025,2890.04%
2018/08/13177.0000.0076.9015,2620.02%
2018/08/10282.75182.4082.3015,2000.02%
2018/08/09180.60281.6081.50-15,075-0.02%
2018/08/08278.35281.1083.1004,9180.00%
2018/08/07176.2000.0076.5014,7100.02%
2018/08/0600.001.178.1275.40-1.14,659-0.02%
2018/08/02176.8000.0073.7014,5370.02%
2018/07/3000.00277.1077.20-24,391-0.05%
2018/07/2700.00174.8075.00-14,377-0.02%
2018/07/2600.00176.0076.10-14,377-0.02%
2018/07/25174.000.776.1076.500.34,3180.01%
2018/07/2400.00373.7773.70-34,246-0.07%
2018/07/1900.00471.5070.90-44,112-0.10%
2018/07/18470.20471.8069.0004,0880.00%
2018/07/1000.00168.4068.30-13,965-0.03%
2018/07/09167.80367.0068.00-23,927-0.05%
2018/07/06364.5000.0064.5033,9000.08%
2018/06/272268.852069.2069.3024,0820.05%
2018/06/2200.00468.3068.50-44,093-0.10%
2018/06/2100.00167.6068.10-14,062-0.02%
2018/06/2000.00165.3066.70-14,031-0.02%
2018/06/15769.26269.3069.3053,8850.13%
2018/06/1400.00170.2070.00-13,758-0.03%
2018/06/13271.401271.2870.40-103,608-0.28%
2018/06/12668.37167.3067.2053,3650.15%
2018/06/11170.10668.1569.70-53,296-0.15%
2018/06/0700.00666.1066.80-63,177-0.19%
2018/06/0600.00565.9065.70-53,178-0.16%
2018/06/05664.4500.0065.0063,1720.19%
2018/06/04864.8600.0064.9083,1940.25%
2018/05/3100.00165.1065.60-13,125-0.03%
2018/05/2900.00565.1666.00-53,012-0.17%
2018/05/28364.83264.9064.8013,0060.03%
2018/05/24262.60463.8063.50-23,001-0.07%
2018/05/23262.3000.0062.0022,9820.07%
2018/05/2200.00264.0063.50-22,973-0.07%
2018/05/21262.4000.0062.3022,9950.07%
2018/05/1000.00162.5063.40-13,234-0.03%
2018/04/27160.0000.0060.3013,3450.03%
2018/04/2000.00162.8062.80-13,776-0.03%
2018/04/12164.0000.0064.0013,7270.03%
2018/04/1100.00063.6064.0003,7770.00%
2018/04/10464.250.264.4064.303.83,8010.10%
2018/04/09363.8000.0063.5033,7870.08%
2018/04/03164.00264.2064.40-13,800-0.03%
2018/04/0200.00365.1065.10-33,775-0.08%
2018/03/31166.301066.6067.00-93,746-0.24%
2018/03/301767.21466.6566.90133,6190.36%
2018/03/28264.1000.0064.1023,4210.06%
2018/03/2700.00165.1064.70-13,391-0.03%
2018/03/2000.00165.2064.40-13,365-0.03%
2018/03/0800.00163.8063.80-13,727-0.03%
2018/03/0600.00462.9862.50-43,753-0.11%
2018/03/01160.70660.8061.20-53,863-0.13%
2018/02/27461.4300.0061.0043,8510.10%
2018/02/26263.0000.0063.0023,8670.05%
2018/02/21164.0000.0063.8014,3970.02%
2018/02/0800.00162.4061.60-14,361-0.02%
2018/02/07161.6000.0059.7014,3470.02%
2018/02/06560.3000.0060.2054,3680.11%
2018/02/0200.001066.1065.00-104,326-0.23%
2018/01/261062.6000.0063.70104,3620.23%
2018/01/22267.3000.0067.3024,2310.05%
2018/01/1900.00268.1068.10-24,250-0.05%
2018/01/18668.0000.0067.6064,1890.14%
2018/01/17266.7000.0068.0024,0850.05%
2018/01/080.264.4000.0064.900.23,7150.01%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－8天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－8天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
浩鼎受邀世界ADC大會演講 GlycOBI平台獲全球矚目UDN聯合新聞網－14天前
浩鼎（4174）7日宣布，該公司以其獨力研發的抗體藥物複合體（ADC）技術平台，不斷向世界舞台前進；正於美國聖地牙哥舉行......詳全文
世界 相關文章