a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.62%
  • 成交量
    165
  • 產業
    上櫃 電腦及週邊類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協益 (5356)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10132.101032.1032.10-9252-3.56%
2024/12/09132.751033.0032.60-9252-3.57%
2024/11/22233.0500.0033.5522720.73%
2024/11/20332.6000.0032.5532591.16%
2024/11/18133.75133.4533.1002530.00%
2024/11/14233.9000.0033.5522490.80%
2024/11/13334.3000.0034.3032461.22%
2024/10/18336.7000.0036.6532921.02%
2024/10/11336.6500.0036.6533080.97%
2024/10/09436.86036.7036.7043131.27%
2024/10/0800.00237.2037.35-2328-0.61%
2024/10/07337.7500.0037.7533500.86%
2024/10/0400.00237.6037.70-2359-0.56%
2024/10/01237.6000.0037.6023610.55%
2024/09/3000.00137.4537.65-1370-0.27%
2024/09/2500.001037.6537.70-10385-2.59%
2024/09/2300.00237.7337.75-2392-0.51%
2024/09/20537.5500.0037.6053941.27%
2024/09/19637.5000.0037.5063941.52%
2024/09/1600.00137.6037.40-1399-0.25%
2024/09/1200.00536.9537.05-5395-1.26%
2024/09/1100.001936.9136.90-19392-4.84%
2024/09/09036.302436.3836.20-24381-6.30%
2024/09/06134.6000.0034.8513690.27%
2024/09/04134.2000.0034.1513770.27%
2024/09/03135.8500.0035.7513800.26%
2024/09/02235.8500.0035.9023870.52%
2024/08/23035.5000.0035.3004530.00%
2024/08/15235.2500.0035.1025600.36%
2024/08/0900.00136.2536.10-1583-0.17%
2024/08/05134.7000.0033.4015960.17%
2024/08/02236.2500.0036.6025870.34%
2024/07/31536.1000.0036.0555970.84%
2024/07/192036.9000.0036.35206063.30%
2024/07/1600.000.437.5537.60-0.4608-0.07%
2024/07/1500.00237.8037.75-2613-0.33%
2024/07/1100.00137.9537.85-1610-0.16%
2024/07/1000.00037.9537.8506110.00%
2024/07/09139.4000.0039.4515960.17%
2024/07/08139.0000.0039.0015770.17%
2024/07/05139.1500.0039.2015720.17%
2024/07/0400.00539.6039.20-5588-0.85%
2024/06/260.439.30039.2039.200.36090.06%
2024/06/1900.00439.6039.70-4620-0.64%
2024/06/03439.55039.4039.6546430.62%
2024/05/31039.45039.4539.4506450.00%
2024/05/2900.00440.1140.50-4633-0.63%
2024/05/281940.611740.6040.6026100.33%
2024/05/27238.0500.0038.0525510.36%
2024/05/1600.00536.8436.90-5508-0.98%
2024/05/13036.30036.5036.6504940.00%
2024/05/0300.00036.1036.3004700.00%
2024/05/02036.3300.0036.2504690.00%
2024/04/1900.00034.8534.8504250.00%
2024/04/1800.00135.0535.50-1417-0.24%
2024/04/17134.8500.0035.0514120.24%
2024/04/11535.0500.0035.2054001.25%
2024/04/1000.00035.1535.350401-0.01%
2024/04/0800.00937.2037.00-9377-2.39%
2024/04/02036.19935.7336.30-9354-2.54%
2024/04/0100.00135.1535.10-1336-0.30%
2024/03/2900.00035.1034.9003240.00%
2024/03/28035.00034.9535.1003190.00%
2024/03/27034.9400.0035.0503150.00%
2024/03/26134.8000.0034.9013060.33%
2024/03/25035.10135.3035.00-1297-0.33%
2024/03/1500.00132.1532.20-1263-0.38%
2024/03/13131.70032.1532.3512670.37%
2024/03/1100.00032.9033.750241-0.01%
2024/03/07035.40135.3534.80-1222-0.45%
2024/03/0500.00034.1034.2502020.00%
2024/02/29033.8000.0033.9501850.01%
2024/02/27033.10033.0033.2001790.00%
2024/02/26033.0500.0033.1001760.00%
2024/02/23033.25633.2033.15-6171-3.50%
2024/02/2000.00133.0533.10-1161-0.62%
2024/02/19033.00132.9033.20-1157-0.63%
2024/01/1700.00029.9029.9501250.00%
2023/12/1900.00529.9529.90-5125-3.99%
2023/12/1100.00530.6229.80-5121-4.11%
2023/11/20128.6000.0028.6011330.75%
2023/11/0700.00028.8029.050159-0.01%
2023/11/01529.95028.9029.1051722.90%
2023/10/16128.00028.4528.2012100.47%
2023/09/25029.5500.0029.6003030.00%
2023/09/22029.45029.4029.5503100.00%
2023/09/1800.00029.0029.1003330.00%
2023/09/15028.80028.8028.9003380.00%
2023/09/14028.5500.0028.5503390.00%
2023/09/13028.4000.0028.5503680.00%
2023/09/11028.1500.0028.1003800.00%
2023/08/31027.90027.5027.6504280.00%
2023/08/30027.4000.0027.6004320.00%
2023/08/2200.00228.4027.75-2455-0.44%
2023/08/17026.5500.0026.7004650.00%
2023/08/10226.60026.6526.8525050.39%
2023/08/09127.5000.0027.3515170.19%
2023/08/0800.00028.1528.0505210.00%
2023/07/28030.10030.0530.0507390.00%
2023/07/25031.10231.0331.05-2739-0.27%
2023/07/24030.3000.0030.6507340.00%
2023/07/2100.00030.1530.3007300.00%
2023/07/18029.1500.0029.2507180.00%
2023/07/17028.90029.2529.4007150.00%
2023/07/1100.00030.3530.3006850.00%
2023/07/10130.90230.5530.55-1679-0.15%
2023/07/07031.5000.0031.5506690.00%
2023/07/051031.72031.5031.50106551.52%
2023/07/032632.1800.0032.45266324.11%
2023/06/2800.00331.3230.70-3589-0.51%
2023/06/19031.0500.0030.7005520.00%
2023/06/1300.001028.5028.50-10503-1.99%
2023/06/121028.25028.2028.30104982.00%
2023/06/09029.2000.0029.1504850.00%
2023/05/29127.7000.0027.7514230.24%
2023/05/22227.3500.0027.4023910.51%
2023/05/1000.00127.0527.50-1292-0.34%
2023/05/09227.85327.5227.90-1256-0.39%
2023/05/0800.00126.8527.15-1213-0.47%
2023/05/05127.85927.3027.25-8194-4.12%
2023/05/0400.0015.826.5026.50-15.889-17.65%
2023/04/2000.00021.8521.90054-0.01%
2023/04/1900.00021.9022.00053-0.02%
2023/04/18021.8500.0022.150520.03%
2023/04/1300.00022.0022.050490.00%
2023/04/11022.0900.0021.900470.01%
2023/04/10022.1000.0021.850460.00%
2023/04/07022.0000.0021.900460.00%
2023/03/28021.7000.0021.650450.00%
2023/02/2100.00121.0021.15-144-2.23%
2022/12/23120.5500.0020.551571.74%
2022/11/3000.00820.3120.35-858-13.65%
2022/11/2300.00120.0020.00-162-1.60%
2022/11/14119.7500.0019.951691.44%
2022/11/0200.00119.5019.50-174-1.34%
2022/10/3100.00219.3819.35-275-2.66%
2022/10/1100.00721.2621.35-777-9.01%
2022/09/21122.2500.0022.251791.26%
2022/09/1500.00222.2322.20-281-2.46%
2022/09/1400.00122.2022.15-181-1.23%
2022/09/1300.00222.2022.25-282-2.44%
2022/09/0600.00222.1022.15-284-2.38%
2022/09/0500.00422.2122.20-484-4.75%
2022/07/2600.00222.4022.50-265-3.07%
2022/07/2200.00122.3022.40-165-1.52%
2022/07/2100.00322.2522.25-373-4.10%
2022/07/0600.00322.8023.20-390-3.31%
2022/06/1300.00324.1524.40-3113-2.64%
2022/05/27324.0000.0024.0031282.33%
2022/05/11123.5000.0023.6011460.68%
2022/05/0500.00124.0524.25-1150-0.66%
2022/04/29423.7500.0023.8041602.50%
2022/04/1200.00124.4024.60-1185-0.54%
2022/03/2400.001.426.4526.50-1.4251-0.54%
2022/03/16426.6000.0026.5545300.75%
2022/03/15226.6500.0026.6026880.29%
2022/03/08726.5300.0026.4571,2520.56%
2022/03/07326.8800.0026.9031,2490.24%
2022/03/02027.6500.0027.2501,2470.00%
2022/03/01126.8000.0027.2511,2470.08%
2022/02/25426.9500.0026.8041,2450.32%
2022/02/24427.1500.0027.0541,2420.32%
2022/02/17227.1500.0027.1521,2380.16%
2022/02/14227.0500.0027.1021,2410.16%
2022/02/11027.6000.0027.2001,2400.00%
2022/02/10027.7000.0027.3001,2380.00%
2022/01/24526.4200.0026.7051,2280.41%
2022/01/14826.7800.0027.0081,2160.66%
2022/01/12227.4800.0027.1021,2080.17%
2022/01/11127.7000.0027.6511,1990.08%
2022/01/07627.72227.6827.6541,1940.33%
2022/01/06328.0800.0028.1031,1850.25%
2022/01/05228.1000.0028.3021,1810.17%
2022/01/04328.2000.0028.0531,1770.25%
2021/12/16129.302028.8528.85-191,076-1.77%
2021/12/15229.0500.0029.3021,0510.19%
2021/12/142431.5800.0030.05241,0102.38%
2021/12/132033.352033.3533.3509420.00%
2021/12/1028.233.103433.7733.05-5.9898-0.65%
2021/12/083.234.09634.1534.15-2.8644-0.43%
2021/12/0700.00531.2431.05-5403-1.24%
2021/12/06630.871031.1030.25-4351-1.14%
2021/12/0300.005130.5430.85-51267-19.10%
2021/12/0200.001028.6728.70-10127-7.84%
2021/11/29225.6500.0025.702772.57%
2021/11/26425.85525.8525.85-176-1.31%
2021/11/25425.9000.0025.904765.24%
2021/11/17425.9000.0025.904725.49%
2021/11/16125.9500.0025.951721.38%
2021/11/15626.0500.0026.056718.34%
2021/11/12626.0500.0026.106718.35%
2021/11/11326.1800.0026.103744.00%
2021/11/02126.1000.0026.101981.01%
2021/10/15126.0500.0026.1011140.87%
2021/10/04225.7800.0025.7021421.40%
2021/09/22126.1000.0026.0012180.46%
2021/08/20225.8300.0025.7522820.71%
2021/08/13326.0500.0026.4532811.07%
2021/08/0900.00026.9026.8502850.00%
2021/08/0600.00027.3027.2002850.00%
2021/08/05027.4000.0027.2002880.00%
2021/08/0400.00027.3527.400300-0.01%
2021/07/28027.5000.0027.2503170.01%
2021/07/2300.00027.4027.6003440.00%
2021/07/22027.1500.0027.3003490.00%
2021/07/1200.00027.9527.8503790.00%
2021/07/09128.05128.0528.0503800.00%
2021/07/0800.00028.2028.100383-0.01%
2021/07/07628.423.128.3528.352.93870.75%
2021/07/0611.130.96130.9530.9510.13782.67%
2021/07/051.130.61130.8530.950.13590.01%
2021/06/29230.2000.0030.2023610.55%
2021/06/241029.8500.0029.85103732.68%
2021/06/1100.00929.0029.05-9403-2.23%
2021/05/31629.1300.0029.1063971.51%
2021/05/27328.9000.0029.0533960.76%
2021/05/1300.00128.4528.20-1382-0.26%
2021/05/12127.4000.0028.3513770.26%
2021/05/0400.00430.6030.40-4347-1.15%
2021/04/2700.00231.4531.50-2313-0.64%
2021/04/2300.000.430.9531.30-0.4301-0.13%
2021/04/2200.00231.0030.95-2300-0.67%
2021/04/1900.00131.0531.20-1284-0.35%
2021/04/16130.6500.0030.8512750.36%
2021/04/1400.00130.4030.25-1269-0.37%
2021/04/0700.00130.3030.35-1239-0.42%
2021/04/0100.00130.4030.65-1232-0.43%
2021/03/31130.60130.6030.8002220.00%
2021/03/2600.00229.3029.35-2201-0.99%
2021/03/2300.00329.4029.00-3196-1.53%
2021/03/2200.00129.7029.75-1189-0.53%
2021/03/1900.000.229.5529.55-0.2181-0.11%
2021/03/18829.0500.0029.0581694.73%
2021/03/08027.5000.0027.6001560.02%
2021/03/042.227.4200.0027.452.21601.35%
2021/02/1900.00926.9027.10-9160-5.62%
2021/02/04126.2500.0026.3011620.61%
2021/01/28426.3000.0026.4541652.42%
2021/01/2600.002.226.3026.45-2.2162-1.37%
2021/01/2200.00426.3526.45-4162-2.47%
2021/01/18426.8000.0026.8041552.57%
2021/01/1300.00327.3527.25-3149-2.01%
2021/01/0600.00127.6527.60-1142-0.70%
2020/12/1700.00227.1027.30-2117-1.70%
2020/12/1000.00127.0027.10-1112-0.89%
2020/12/0400.00127.6527.70-1105-0.95%
2020/11/30127.0500.0027.101961.03%
2020/11/2500.00126.7526.80-186-1.16%
2020/11/24126.7000.0026.701841.19%
2020/11/18526.6200.0026.655766.56%
2020/11/17126.5000.0026.601731.36%
2020/11/09526.0000.0026.005667.53%
2020/11/06126.1500.0026.051651.53%
2020/10/19126.4000.0026.451741.34%
2020/10/1400.004326.3326.35-4379-54.01%
2020/10/12126.3000.0026.301831.20%
2020/09/2900.00326.3026.25-394-3.19%
2020/09/2800.001126.2026.20-11101-10.87%
2020/08/21126.5000.0026.1011320.76%
2020/08/19326.7300.0026.6531332.25%
2020/08/0500.00126.9026.70-1133-0.75%
2020/07/28126.2500.0026.1011380.72%
2020/07/21126.1000.0026.0511480.67%
2020/07/20126.1000.0026.2011460.68%
2020/07/16127.0000.0027.2011430.70%
2020/07/13127.3500.0027.2511400.71%
2020/07/10227.5500.0027.4021371.45%
2020/07/0700.00128.4528.25-1132-0.75%
2020/07/06330.4200.0030.4531272.36%
2020/06/12128.2000.0029.3511310.76%
2020/06/1000.00129.4529.35-1136-0.73%
2020/06/0900.00129.4529.70-1140-0.71%
2020/06/0800.00129.3029.40-1149-0.67%
2020/06/011029.1000.0029.00101496.67%
2020/05/26128.9000.0029.0011500.66%
2020/05/25128.6000.0028.8011490.67%
2020/05/1900.00128.6028.50-1154-0.65%
2020/05/1800.00128.6528.65-1154-0.65%
2020/05/13229.0000.0028.9521541.29%
2020/05/1200.000.629.1529.35-0.6154-0.39%
2020/05/1100.00229.1029.45-2155-1.29%
2020/05/07228.9000.0028.8521611.24%
2020/05/04528.50628.3528.45-1167-0.60%
2020/04/301329.05129.2528.90121697.06%
2020/04/292128.7700.0029.002117012.33%
2020/04/28126.5000.0026.6511630.61%
2020/04/27226.3000.0026.5021721.16%
2020/04/2200.00126.0026.30-1177-0.56%
2020/04/20327.0300.0026.8531801.66%
2020/04/171226.7500.0026.75121816.61%
2020/04/1300.00126.3026.15-1187-0.53%
2020/04/1000.00126.3026.45-1188-0.53%
2020/04/09226.0000.0026.3021891.06%
2020/04/0800.00125.8025.95-1188-0.53%
2020/03/3100.00125.3025.40-1187-0.53%
2020/03/2500.00224.8325.10-2183-1.09%
2020/03/1900.00121.1021.45-1182-0.55%
2020/03/0300.001828.4128.40-18164-10.91%
2020/02/2600.00229.0028.95-2162-1.23%
2020/02/1200.00129.2529.20-1180-0.55%
2020/02/06128.2500.0028.8511700.59%
2019/12/30331.0500.0030.8031791.67%
2019/12/2600.00331.5231.10-3185-1.62%
2019/12/23130.7000.0030.7511970.51%
2019/12/20130.8000.0030.7012000.50%
2019/12/1800.00430.5030.55-4203-1.97%
2019/12/1700.00130.6030.40-1211-0.47%
2019/12/12231.5500.0031.4522130.93%
2019/12/1100.00231.7531.60-2227-0.88%
2019/12/10231.3500.0031.4522300.87%
2019/12/0900.00232.0031.85-2236-0.85%
2019/12/0500.00332.2731.65-3259-1.16%
2019/11/26131.2500.0031.3513330.30%
2019/11/2000.00131.6531.60-1611-0.16%
2019/11/1900.00131.7031.80-1651-0.15%
2019/11/18531.4600.0031.9556690.75%
2019/11/14130.6000.0030.8516940.14%
2019/11/13531.0000.0030.7057050.71%
2019/11/12230.1000.0030.1027180.28%
2019/10/04230.4000.0030.3021,2800.16%
2019/10/03230.6800.0030.6521,2820.16%
2019/09/27131.854031.6131.60-391,316-2.96%
2019/09/26132.6000.0032.5511,3600.07%
2019/09/2500.00133.2033.05-11,394-0.07%
2019/09/201534.2000.0033.60151,3891.08%
2019/09/1800.001034.0033.70-101,377-0.73%
2019/09/101132.5500.0032.50111,3430.82%
2019/09/09233.75233.6033.6501,3260.00%
2019/09/06334.2700.0034.4531,3160.23%
2019/09/03134.4000.0034.5011,2790.08%
2019/09/02135.60135.5535.5001,2640.00%
2019/08/30135.90135.6535.4501,2570.00%
2019/08/280.235.8500.0035.950.21,2330.02%
2019/08/27136.3000.0036.0511,2190.08%
2019/08/2332.238.35237.8836.7030.21,1512.62%
2019/08/2200.001437.5537.55-14954-1.47%
2019/08/211033.5000.0034.15109141.09%
2019/08/20533.1000.0032.9058940.56%
2019/08/19533.55234.2533.4038710.34%
2019/08/1500.001132.7933.30-11845-1.30%
2019/08/131034.381034.6634.6507980.00%
2019/08/082032.3000.0032.75207492.67%
2019/08/06230.1500.0031.7527110.28%
2019/08/05131.4000.0031.2016910.14%
2019/08/02131.7500.0031.6016780.15%
2019/08/0100.00235.0034.35-2645-0.31%
2019/07/31134.85834.9635.40-7628-1.11%
2019/07/30834.26433.9335.2046000.67%
2019/07/2600.002634.8135.20-26517-5.02%
2019/07/25134.2500.0034.5514300.23%
2019/07/23128.85129.7529.4503000.00%
2019/07/121027.2500.0027.20102424.12%
2019/07/08329.0000.0029.3032251.33%
2019/07/041729.9600.0030.00172058.29%
2019/07/0300.001129.7229.75-11185-5.92%
2019/07/021027.8500.0028.35101367.33%
2019/06/03125.2000.0025.1011060.94%
2019/05/2700.00124.9024.90-1119-0.84%
2019/05/0900.00125.2025.20-1121-0.82%
2019/05/07225.9300.0025.6521201.66%
2019/04/1900.000.224.8024.80-0.2106-0.19%
2019/03/2900.00224.6024.60-289-2.23%
2019/03/11124.8000.0025.1011050.95%
2019/02/2000.00125.3025.30-186-1.16%
2019/02/1800.00225.3525.20-285-2.34%
2019/02/1300.001025.1525.15-1082-12.09%
2019/01/110.224.8000.0024.600.21060.19%
2018/12/1700.00126.4026.40-1154-0.65%
2018/11/0800.00122.0021.95-1207-0.48%
2018/10/110.424.1000.0024.150.42110.19%
2018/09/1300.000.427.7027.70-0.4244-0.16%
2018/09/1200.00227.5527.65-2246-0.81%
2018/09/1000.000.827.7527.85-0.8247-0.32%
2018/08/2300.00524.7524.95-5264-1.89%
2018/08/1500.00623.8023.85-6284-2.11%
2018/08/13123.8000.0024.2012900.34%
2018/08/0100.00125.9525.95-1278-0.36%
2018/07/30125.7000.0025.7012850.35%
2018/07/09124.2000.0024.7513700.27%
2018/07/0400.00527.0026.45-5384-1.30%
2018/06/29128.2500.0028.1013770.26%
2018/06/26129.8500.0030.0013690.27%
2018/06/22130.3500.0030.5513640.27%
2018/06/0500.00431.5031.45-4405-0.99%
2018/05/30330.6500.0030.6033990.75%
2018/05/29131.20231.3531.30-1390-0.26%
2018/05/23333.0000.0033.0033770.79%
2018/05/2200.00133.2033.25-1375-0.27%
2018/05/18133.6500.0033.8013680.27%
2018/05/1500.00134.3534.25-1377-0.26%
2018/05/08633.8300.0033.8564051.48%
2018/05/02834.85234.8034.8063821.57%
2018/04/2600.00238.3538.20-2341-0.59%
2018/04/2400.00438.5138.30-4345-1.16%
2018/04/2000.00338.6538.50-3343-0.87%
2018/04/18238.2500.0038.3023430.58%
2018/04/16138.2500.0038.0513430.29%
2018/04/03539.7500.0039.8053111.61%
2018/03/31540.1000.0040.1053111.60%
2018/03/22540.7000.0040.3053161.58%
2018/03/15141.1000.0041.3012740.36%
2018/03/07239.5000.0039.4022880.69%
2018/02/0600.00239.7539.70-2316-0.63%
2018/02/05140.20239.9540.95-1309-0.32%
2018/01/2300.00540.1540.15-5491-1.02%
2018/01/19140.1500.0040.1515120.19%
2018/01/11139.85140.1040.1005340.00%
2018/01/08140.9000.0040.7015530.18%
協益 相關文章