東友 (5438)-元大-南投券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.20
漲跌
▲0.20
漲幅
+0.54%
成交量
3,466張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	38.33	2	37.73	37.00	1	5,019	0.02%
2024/11/20	9	38.39	2	38.85	36.90	7	4,894	0.14%
2024/11/19	1	38.50	0	0.00	38.65	1	4,750	0.02%
2024/11/12	11	41.97	1	41.55	40.80	10	4,487	0.22%
2024/11/11	1	41.85	11	40.64	41.05	-10	4,331	-0.23%
2024/11/08	2	41.93	1.5	41.30	39.80	0.5	4,161	0.01%
2024/11/07	7.3	42.23	8	42.86	41.65	-0.8	4,067	-0.02%
2024/11/06	26.3	42.30	29	42.80	42.50	-2.8	3,872	-0.07%
2024/11/05	4	38.30	2	38.73	40.45	2	3,264	0.06%
2024/11/04	4	40.15	5	39.57	36.80	-1	3,204	-0.03%
2024/11/01	17	36.85	6	36.78	39.30	11	3,041	0.36%
2024/10/30	8	42.46	8	42.84	37.80	0	2,790	0.00%
2024/10/25	2	33.70	6	33.78	34.75	-4	2,501	-0.16%
2024/10/24	3	30.90	6	30.93	31.60	-3	2,304	-0.13%
2024/10/23	8	29.44	5	29.35	28.75	3	2,118	0.14%
2024/10/22	7	32.02	3	31.10	30.00	4	2,067	0.19%
2024/10/18	1	30.20	2	30.20	28.30	-1	1,773	-0.06%
2024/10/17	8	28.53	7	29.07	29.50	1	1,624	0.06%
2024/10/16	0	0.00	10	26.22	26.85	-10	1,512	-0.66%
2024/10/15	12	26.61	7	27.73	26.10	5	1,419	0.35%
2024/10/14	3	24.82	0	0.00	25.40	3	1,269	0.24%
2024/10/11	3	25.48	13	25.30	23.90	-10	1,177	-0.85%
2024/10/09	12	25.87	1	25.85	26.40	11	1,024	1.07%
2024/10/08	1	22.60	0	0.00	24.00	1	820	0.12%
2024/09/27	0	0.00	0.2	25.90	26.25	-0.2	687	-0.04%
2024/09/23	0	26.55	1	25.30	26.70	-1	639	-0.16%
2024/09/20	2	25.85	1	26.60	25.85	1	606	0.16%
2024/09/19	2	27.05	13	26.60	27.05	-11	584	-1.88%
2024/09/18	14	26.09	12	26.07	27.80	2	523	0.38%
2024/09/16	3	25.10	1	25.30	25.30	2	300	0.67%
2024/09/13	10	22.89	0	0.00	23.00	10	184	5.41%
2024/09/12	5	19.98	5	20.19	20.95	0	128	0.00%
2024/08/26	0	0.00	0	18.00	16.50	0	35	-0.01%
2024/06/25	0	0.00	5	18.15	18.15	-5	41	-11.97%
2024/06/14	0	0.00	0	17.55	17.70	0	67	0.00%
2024/04/08	0	19.18	0	0.00	18.30	0	198	0.00%
2024/03/20	0	0.00	1	20.10	18.75	-1	192	-0.52%
2024/03/08	0	0.00	10	18.18	18.25	-10	166	-6.01%
2024/02/29	0	0.00	3	19.30	19.30	-3	157	-1.91%
2024/02/23	1	21.25	0	0.00	20.15	1	133	0.75%
2024/01/29	0	0.00	0	17.85	17.90	0	74	0.00%
2024/01/16	0	0.00	2	17.30	17.25	-2	67	-2.94%
2024/01/08	3	17.00	0	0.00	17.05	3	62	4.83%
2024/01/05	13	18.52	1	18.10	17.50	12	55	21.54%
2023/12/28	0	0.00	0.5	16.70	17.10	-0.5	23	-2.05%
2023/12/27	0	0.00	0.1	17.15	17.05	-0.1	22	-0.23%
2023/12/26	0	0.00	0.5	17.15	17.00	-0.5	22	-2.14%
2023/12/25	1	18.70	0	0.00	17.00	1	21	4.58%
2023/11/03	0	0.00	1	17.45	17.45	-1	27	-3.67%
2023/11/02	2	18.40	1	18.00	17.55	1	26	3.72%
2023/07/12	0	0.00	1	20.50	20.50	-1	72	-1.38%
2023/07/07	0	19.80	0	0.00	19.90	0	72	0.04%
2023/07/06	0	20.40	0	20.40	20.20	0	71	0.00%
2023/05/16	0	19.70	0	0.00	20.05	0	109	0.00%
2023/05/04	0	0.00	1	22.20	22.50	-1	102	-0.97%
2023/05/03	0	0.00	1	20.70	22.05	-1	98	-1.02%
2023/05/02	1	20.95	0.3	21.15	21.15	0.7	89	0.82%
2023/04/19	0	19.40	0	0.00	19.35	0	79	0.00%
2023/04/11	0	19.30	0	0.00	18.55	0	73	0.00%
2023/03/06	1	18.10	0	0.00	18.20	1	51	1.94%
2022/09/14	1	16.80	0	0.00	17.20	1	53	1.89%
2022/07/28	0	0.00	5	16.62	16.50	-5	58	-8.54%
2022/07/21	0	0.00	4	16.55	16.45	-4	49	-8.01%
2022/02/11	0	17.45	0	0.00	15.60	0	90	0.00%
2022/01/05	1	16.50	0	0.00	16.50	1	149	0.67%
2021/12/24	0	0.00	1	16.50	16.65	-1	159	-0.63%
2021/12/21	1	16.05	0	0.00	16.10	1	168	0.59%
2021/12/15	1	16.60	0	0.00	16.75	1	203	0.49%
2021/12/02	1	17.80	0	0.00	17.80	1	226	0.44%
2021/11/29	1	17.35	1	17.80	17.75	0	245	0.00%
2021/11/26	1	17.75	0	0.00	17.40	1	245	0.41%
2021/11/25	1	18.00	0	0.00	17.85	1	246	0.41%
2021/11/22	1	18.30	0	0.00	18.30	1	262	0.38%
2021/11/19	0	0.00	2	18.38	18.35	-2	307	-0.65%
2021/11/16	0	0.00	1	18.45	18.25	-1	406	-0.25%
2021/11/11	1	18.15	0	0.00	18.05	1	485	0.21%
2021/10/15	0	0.00	2	18.10	16.30	-2	1,330	-0.15%
2021/10/13	1	15.10	0	0.00	15.10	1	1,369	0.07%
2021/10/06	1	15.75	0	0.00	15.50	1	1,588	0.06%
2021/10/05	1	15.90	0	0.00	15.95	1	1,759	0.06%
2021/10/04	2	17.03	0	0.00	16.20	2	1,766	0.11%
2021/10/01	3	18.38	0	0.00	17.90	3	1,774	0.17%
2021/09/30	1	19.00	1	19.35	19.00	0	1,776	0.00%
2021/09/29	3	19.18	0	0.00	19.35	3	1,780	0.17%
2021/09/27	0	0.00	3	21.40	20.25	-3	1,777	-0.17%
2021/09/23	0	0.00	1	23.10	23.50	-1	1,769	-0.06%
2021/09/03	0	0.00	2	23.15	24.80	-2	1,834	-0.11%
2021/09/02	1	25.20	0	0.00	24.55	1	1,823	0.05%
2021/09/01	0	0.00	5	24.60	24.65	-5	1,817	-0.28%
2021/08/25	10	25.60	8	24.09	24.75	2	1,800	0.11%
2021/08/10	0	0.00	1	21.00	21.10	-1	1,430	-0.07%
2021/08/09	1	21.10	0	0.00	21.05	1	1,412	0.07%
2021/08/02	0	0.00	169	20.40	20.50	-169	1,211	-13.95%	大賣/鉅額交易
2021/07/22	0	0.00	7	18.93	18.85	-7	900	-0.78%
2021/07/15	113	17.65	0	0.00	17.65	113	744	15.18%	大買/鉅額交易
2021/07/14	27	17.60	15	17.60	17.60	12	638	1.88%
2021/07/12	19	17.73	0	0.00	17.75	19	609	3.12%
2021/07/09	30	17.87	1	17.80	17.75	29	571	5.08%
2021/07/07	0	0.00	5	15.45	15.80	-5	530	-0.94%
2021/07/02	0	0.00	1	14.85	14.85	-1	545	-0.18%
2021/06/28	0	0.00	1	15.20	15.25	-1	533	-0.19%
2021/06/23	0	0.00	2	14.70	14.90	-2	507	-0.39%
2021/06/22	0	0.00	11	14.65	14.75	-11	501	-2.19%
2021/06/08	1	13.20	7	13.19	13.20	-6	462	-1.30%
2021/06/04	0	0.00	5	13.20	13.25	-5	462	-1.08%
2021/06/03	0	0.00	5	13.30	13.10	-5	459	-1.09%
2021/05/19	0	0.00	5	12.00	12.20	-5	451	-1.11%
2021/05/17	5	11.15	0	0.00	11.10	5	449	1.11%
2021/05/12	5	12.60	13	12.90	12.40	-8	432	-1.85%
2021/05/05	1	13.20	0	0.00	13.20	1	406	0.25%
2021/05/04	5	13.20	0	0.00	13.00	5	405	1.23%
2021/05/03	5	13.80	0	0.00	13.75	5	396	1.26%
2021/04/19	2	15.18	0	0.00	15.40	2	334	0.60%
2021/04/15	0	0.00	2	14.50	14.55	-2	308	-0.65%
2021/04/13	2	15.35	7	15.54	14.65	-5	261	-1.91%
2021/04/12	1	14.10	14	13.91	14.30	-13	155	-8.35%
2021/03/23	0	0.00	1	12.45	12.50	-1	105	-0.95%
2021/03/08	0	0.00	5	12.40	12.35	-5	83	-5.96%
2021/02/01	0.1	12.90	0	0.00	11.60	0.1	86	0.06%
2021/01/29	0.2	11.95	0	0.00	11.75	0.2	85	0.20%
2021/01/18	1	12.10	0	0.00	12.10	1	80	1.24%
2020/12/30	0	0.00	2	12.45	12.45	-2	75	-2.64%
2020/12/28	0	0.00	1	12.35	12.40	-1	72	-1.37%
2020/12/23	2	12.20	0	0.00	12.30	2	70	2.84%
2020/12/22	1	12.20	0	0.00	12.20	1	68	1.46%
2020/12/21	0	0.00	8	12.10	12.10	-8	67	-11.86%
2020/12/18	0	0.00	2	12.05	12.00	-2	66	-3.01%
2020/12/17	1	12.00	0	0.00	12.00	1	66	1.50%
2020/12/15	1	12.00	0	0.00	11.95	1	67	1.49%
2020/12/10	0	0.00	1	12.00	12.10	-1	67	-1.49%
2020/11/16	0	0.00	4	11.95	11.90	-4	75	-5.27%
2020/10/27	1	11.95	0	0.00	12.05	1	82	1.22%
2020/06/16	0	0.00	6	11.95	12.00	-6	127	-4.69%
2020/06/11	3	11.90	0	0.00	11.95	3	157	1.91%
2020/05/20	5	12.00	0	0.00	11.95	5	203	2.46%
2020/05/19	2	12.40	0	0.00	12.30	2	196	1.02%
2020/04/30	0	0.00	2	13.30	13.35	-2	228	-0.88%
2020/04/17	2	12.30	0	0.00	12.35	2	242	0.82%
2020/04/10	1	12.20	0	0.00	12.25	1	241	0.41%
2020/04/07	1	12.40	0	0.00	12.35	1	235	0.42%
2020/03/23	0	0.00	2	12.35	12.25	-2	216	-0.92%
2020/03/19	0	0.00	5	13.32	12.70	-5	219	-2.28%
2020/03/17	0	0.00	3	13.05	13.50	-3	194	-1.54%
2020/03/16	5	12.20	0	0.00	13.65	5	186	2.69%
2020/02/24	2	14.20	0	0.00	14.20	2	133	1.49%
2019/12/26	2	13.70	0	0.00	13.70	2	62	3.21%
2019/11/18	2	13.55	0	0.00	13.55	2	61	3.26%
2019/10/15	0	0.00	0.4	13.40	13.45	-0.4	62	-0.72%
2019/09/25	0	0.00	2.4	13.54	13.50	-2.4	76	-3.12%
2019/07/16	2	13.55	0	0.00	13.55	2	104	1.91%
2019/06/27	5	14.70	0	0.00	14.65	5	101	4.95%
2019/06/18	0	0.00	22	14.25	14.25	-22	94	-23.22%
2019/06/05	4	14.35	0	0.00	14.40	4	95	4.19%
2019/05/08	5	14.60	0	0.00	14.70	5	97	5.15%
2019/04/17	0	0.00	8	15.05	15.15	-8	88	-9.02%
2019/03/14	0	0.00	1	15.40	15.30	-1	67	-1.48%
2018/10/16	1	13.40	0	0.00	13.40	1	133	0.75%
2018/10/03	0	0.00	1	14.60	14.60	-1	130	-0.77%
2018/09/17	0	0.00	12	14.71	14.75	-12	167	-7.16%
2018/09/13	12	14.60	0	0.00	14.60	12	171	6.99%
2018/09/12	1	14.50	0	0.00	14.40	1	171	0.58%
2018/09/05	0	0.00	5	15.65	15.65	-5	165	-3.02%
2018/08/09	5	15.35	0	0.00	15.40	5	230	2.17%
2018/08/07	5	15.70	0	0.00	15.60	5	227	2.20%
2018/06/07	1	18.25	0	0.00	18.25	1	573	0.17%
2018/05/30	1	18.15	0	0.00	18.15	1	607	0.16%
2018/05/29	3	18.15	0	0.00	18.15	3	563	0.53%
2018/05/25	1	18.10	0	0.00	18.15	1	570	0.18%
2018/05/14	0	0.00	1	18.15	18.15	-1	613	-0.16%
2018/04/27	3	17.70	0	0.00	17.65	3	658	0.46%
2018/04/17	5	17.85	0	0.00	17.90	5	776	0.64%
2018/04/16	0	0.00	1	18.20	18.15	-1	809	-0.12%
2018/04/12	0	0.00	1	18.25	18.30	-1	843	-0.12%
2018/03/31	1	18.50	0	0.00	18.70	1	810	0.12%
2018/03/30	1	18.05	0	0.00	18.15	1	744	0.13%
2018/03/23	1	17.80	0	0.00	17.75	1	721	0.14%
2018/03/20	1	18.00	0	0.00	17.80	1	653	0.15%
2018/02/09	0	0.00	1	16.60	16.50	-1	611	-0.16%
2018/02/06	2	16.75	0	0.00	16.50	2	610	0.33%
2018/01/30	2	18.00	0	0.00	17.90	2	677	0.30%
2018/01/15	1	17.45	0	0.00	17.45	1	557	0.18%
2018/01/11	0	0.00	0.6	17.45	17.45	-0.6	549	-0.12%
2018/01/08	8	17.45	0	0.00	17.25	8	498	1.60%