寶雅 (5904)-元大-南投券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.0
漲跌
▲18.0
漲幅
+3.80%
成交量
536張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	480.11	0	0.00	492.00	0	235	0.01%
2024/12/13	0	473.00	0	474.00	476.50	0	239	0.00%
2024/12/06	0	0.00	0.2	475.00	471.50	-0.2	251	-0.06%
2024/12/05	0	473.00	0	0.00	472.00	0	253	0.00%
2024/12/04	0	473.00	0	0.00	473.00	0	256	0.00%
2024/12/03	0	475.50	0	0.00	473.50	0	259	0.01%
2024/11/29	0.1	476.18	0	0.00	479.00	0.1	258	0.02%
2024/11/28	0	476.00	0	0.00	474.50	0	261	0.00%
2024/11/27	0	481.00	0	0.00	482.50	0	258	0.00%
2024/11/25	0	0.00	0	483.00	482.50	0	258	0.00%
2024/11/22	0	0.00	0	486.00	484.00	0	256	0.00%
2024/11/21	0	485.00	0	0.00	483.50	0	255	0.00%
2024/11/18	0	475.50	0	0.00	480.50	0	251	0.00%
2024/11/15	0	479.84	0.1	479.50	477.50	-0.1	248	-0.03%
2024/11/14	0	484.00	0	0.00	480.00	0	247	0.00%
2024/11/11	0	481.00	0	481.00	483.50	0	243	0.00%
2024/11/08	0.1	488.86	0	0.00	487.00	0.1	241	0.02%
2024/11/07	0.1	490.50	0	0.00	490.00	0.1	240	0.04%
2024/11/06	0	490.00	0	0.00	488.50	0	234	0.00%
2024/11/05	0	495.50	0	0.00	491.00	0	236	0.00%
2024/11/01	0	505.00	0	0.00	500.00	0	239	0.02%
2024/10/30	0	496.00	0	0.00	501.00	0	233	0.00%
2024/10/29	1.1	502.29	0	0.00	500.00	1.1	229	0.48%
2024/10/28	0	0.00	0	509.00	508.00	0	225	0.00%
2024/10/25	0	515.00	0	0.00	514.00	0	226	0.00%
2024/10/24	0	514.00	0	0.00	514.00	0	228	0.00%
2024/10/22	0	0.00	0	523.00	522.00	0	233	0.00%
2024/10/18	0	525.00	0	0.00	524.00	0	234	0.00%
2024/10/17	0	532.55	0	0.00	528.00	0	237	0.00%
2024/10/15	0	0.00	0	534.00	540.00	0	236	0.00%
2024/10/14	0	0.00	1	544.00	541.00	-1	238	-0.42%
2024/10/09	0	0.00	0.1	524.00	524.00	-0.1	234	-0.02%
2024/09/30	0	0.00	0	526.00	527.00	0	230	0.00%
2024/09/27	0	527.00	0	0.00	527.00	0	229	0.01%
2024/09/26	0	0.00	0.1	526.00	532.00	-0.1	225	-0.04%
2024/09/25	0	525.00	0	525.00	522.00	0	224	0.00%
2024/09/23	0	0.00	0	535.00	540.00	0	217	0.00%
2024/09/20	0	528.00	0	528.00	528.00	0	213	0.00%
2024/09/18	0	0.00	1	546.00	538.00	-1	209	-0.48%
2024/09/16	0	541.00	0	534.00	544.00	0	205	0.00%
2024/09/11	0	522.00	0	0.00	525.00	0	206	0.00%
2024/09/09	0	0.00	0	519.00	511.00	0	213	0.00%
2024/09/05	0	521.00	0	520.00	520.00	0	230	0.00%
2024/08/16	0	512.00	0	0.00	512.00	0	328	0.00%
2024/08/13	0	0.00	0.2	518.03	518.00	-0.2	331	-0.07%
2024/08/12	0	0.00	0	510.50	517.00	0	336	-0.01%
2024/08/09	0	0.00	0	515.20	513.00	0	336	-0.01%
2024/08/07	0	525.00	1.2	517.55	528.00	-1.2	339	-0.36%
2024/08/05	0	0.00	0	488.77	510.00	0	336	-0.01%
2024/07/26	0	510.00	0	512.00	514.00	0	335	0.00%
2024/07/16	0	0.00	0.5	512.80	515.00	-0.5	327	-0.15%
2024/07/15	0	518.00	0	515.00	521.00	0	329	-0.01%
2024/07/11	0.1	515.00	0	0.00	510.00	0.1	330	0.03%
2024/07/10	0	512.00	0	0.00	515.00	0	330	0.01%
2024/07/09	0	0.00	0	508.00	511.00	0	329	0.00%
2024/07/08	0	508.33	0	0.00	507.00	0	327	0.01%
2024/07/03	0	500.00	0	0.00	496.50	0	324	0.01%
2024/07/01	0	497.00	0	0.00	496.00	0	326	0.00%
2024/06/28	0.1	495.00	0	0.00	492.00	0.1	327	0.03%
2024/06/27	0	0.00	0	496.50	493.50	0	326	0.00%
2024/06/26	0	0.00	0	497.00	497.00	0	325	0.00%
2024/06/25	0	493.00	0	0.00	492.50	0	326	0.00%
2024/06/21	0	0.00	0	504.00	500.00	0	325	0.00%
2024/06/18	0	0.00	2	537.00	534.00	-2	318	-0.63%
2024/06/17	0.2	520.00	0	0.00	523.00	0.2	315	0.06%
2024/06/14	0.1	521.00	0	0.00	520.00	0.1	312	0.03%
2024/06/13	0	0.00	0	528.00	523.00	0	307	0.00%
2024/06/11	0	553.00	0	552.00	553.00	0	293	0.00%
2024/06/07	0	0.00	0.1	551.00	551.00	-0.1	284	-0.04%
2024/06/06	0	0.00	0.1	526.00	541.00	-0.1	270	-0.04%
2024/06/05	0	0.00	0.1	522.00	533.00	-0.1	261	-0.02%
2024/06/04	0.1	520.05	0.1	520.00	528.00	0.1	253	0.02%
2024/06/03	2	516.00	0	0.00	521.00	2	246	0.81%
2024/05/31	0	0.00	0	517.00	507.00	0	236	-0.01%
2024/05/30	0	512.00	0	512.00	515.00	0	236	-0.01%
2024/05/28	0	0.00	0	500.00	504.00	0	238	-0.01%
2024/05/24	0	487.50	0	0.00	484.00	0	241	0.00%
2024/05/17	0.2	492.00	0	0.00	493.00	0.2	241	0.08%
2024/05/10	0	0.00	0	500.00	504.00	0	231	0.00%
2024/05/09	0	496.00	0	0.00	494.00	0	227	0.00%
2024/04/30	0	0.00	0.1	503.00	500.00	-0.1	222	-0.05%
2024/04/26	0	0.00	0	490.00	486.50	0	222	0.00%
2024/04/19	0.7	474.95	0	0.00	473.50	0.7	241	0.28%
2024/04/18	0	479.00	0	0.00	479.00	0	242	0.01%
2024/04/17	0	480.00	0	0.00	479.50	0	242	0.01%
2024/04/12	0	493.75	0	0.00	491.00	0	240	0.01%
2024/04/10	0	488.50	0	0.00	489.00	0	244	0.01%
2024/04/09	0	487.50	0	0.00	487.50	0	243	0.00%
2024/04/08	0	495.00	0	0.00	490.00	0	243	0.00%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.01%
2024/04/01	0	495.50	0	0.00	493.00	0	243	0.00%
2024/03/29	0.1	497.48	0	0.00	495.00	0.1	243	0.05%
2024/03/28	0	500.00	0	0.00	497.50	0	248	0.01%
2024/03/27	0	496.00	0	0.00	502.00	0	253	0.01%
2024/03/22	0	0.00	0	507.00	501.00	0	276	0.00%
2024/03/12	0.1	502.00	0	0.00	503.00	0.1	320	0.03%
2024/03/08	0	0.00	0	501.00	492.00	0	327	-0.01%
2024/03/07	0	498.00	0	0.00	497.50	0	323	0.00%
2024/03/06	0.1	493.00	0	0.00	492.00	0.1	319	0.02%
2024/03/05	1	495.01	0	0.00	496.50	1	320	0.32%
2024/03/04	0	486.25	0	0.00	483.50	0	313	0.01%
2024/03/01	0.1	498.00	0	0.00	491.00	0.1	301	0.03%
2024/02/29	0	493.77	0	495.50	491.00	0	296	0.00%
2024/02/27	0	494.28	0	0.00	495.00	0	291	0.02%
2024/02/22	0	491.50	0	0.00	491.00	0	289	0.01%
2024/02/21	0	499.00	0	0.00	496.00	0	289	0.00%
2024/02/19	0	505.00	0	0.00	507.00	0	289	0.00%
2024/02/16	0	512.00	0	0.00	505.00	0	290	0.01%
2024/02/15	1	502.03	0	507.00	505.00	1	289	0.35%
2024/02/02	0.1	514.05	0	0.00	515.00	0.1	287	0.04%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.00%
2024/01/31	0	0.00	1	519.00	517.00	-1	288	-0.35%
2024/01/30	0	517.67	0	0.00	516.00	0	289	0.01%
2024/01/29	0	521.00	0	0.00	519.00	0	290	0.00%
2024/01/26	0	520.00	0	520.00	521.00	0	294	0.00%
2024/01/25	0.1	519.00	0	520.00	517.00	0.1	304	0.03%
2024/01/24	1	520.00	0	0.00	517.00	1	319	0.31%
2024/01/22	0.1	526.00	0	0.00	529.00	0.1	324	0.03%
2024/01/18	0	0.00	0	523.00	516.00	0	320	0.00%
2024/01/17	0	0.00	0	535.00	533.00	0	314	0.00%
2024/01/16	0	0.00	0	540.50	545.00	0	308	0.00%
2024/01/15	0	542.00	0	0.00	544.00	0	304	0.00%
2024/01/12	0	0.00	0	530.67	524.00	0	300	0.00%
2024/01/10	0	0.00	0	547.00	544.00	0	294	0.00%
2024/01/03	0	549.50	0	0.00	551.00	0	288	0.01%
2023/12/25	1	563.00	0	567.00	563.00	1	281	0.35%
2023/12/20	0	0.00	0	559.00	556.00	0	267	0.00%
2023/12/19	0	0.00	1	554.00	560.00	-1	259	-0.38%
2023/12/18	0	569.00	0	570.00	548.00	0	247	0.00%
2023/12/15	1	574.99	1	577.80	558.00	0	232	-0.01%
2023/12/12	0	0.00	0	518.00	517.00	0	190	0.00%
2023/12/08	0	526.00	0	529.00	526.00	0	185	0.01%
2023/12/07	0	537.50	0	0.00	531.00	0	184	0.02%
2023/12/06	0	543.00	0.1	545.53	547.00	-0.1	184	-0.05%
2023/12/05	1	535.00	0.1	529.00	537.00	1	179	0.53%
2023/12/04	0.5	522.00	0	0.00	521.00	0.5	172	0.28%
2023/11/30	0	515.00	0	0.00	510.00	0	172	0.01%
2023/11/27	0	0.00	0	521.00	522.00	0	165	-0.02%
2023/11/24	0	517.40	0	517.00	514.00	0	165	0.01%
2023/11/21	0	0.00	0.1	527.00	527.00	-0.1	165	-0.03%
2023/11/16	0	501.00	0	0.00	513.00	0	159	0.01%
2023/11/15	0.1	505.00	0	0.00	505.00	0.1	157	0.06%
2023/11/10	0	512.00	0	0.00	500.00	0	157	0.01%
2023/11/09	0	508.00	0	0.00	510.00	0	160	0.01%
2023/11/08	0	514.00	0	0.00	511.00	0	160	0.01%
2023/11/07	0	0.00	0	514.00	518.00	0	164	0.00%
2023/11/06	0	515.00	1	513.03	513.00	-1	163	-0.61%
2023/11/03	0	520.50	0.1	525.00	517.00	-0.1	163	-0.05%
2023/11/02	2	528.49	1.1	525.41	528.00	0.9	162	0.58%
2023/11/01	0	522.69	0.2	506.49	528.00	-0.2	156	-0.10%
2023/10/31	0	499.84	0.1	504.00	497.50	0	146	-0.02%
2023/10/27	0.1	462.17	0	0.00	460.00	0.1	148	0.04%
2023/10/25	0.1	467.00	0	0.00	465.00	0.1	149	0.07%
2023/10/24	0.1	468.00	0	0.00	465.00	0.1	151	0.07%
2023/10/23	0	471.00	0	0.00	467.00	0	154	0.01%
2023/10/20	0	477.00	0	0.00	473.50	0	159	0.03%
2023/10/19	0.1	480.00	0	0.00	477.50	0.1	158	0.06%
2023/10/16	0	484.50	0	0.00	481.00	0	168	0.00%
2023/10/11	0	482.50	0	0.00	481.00	0	180	0.00%
2023/10/03	0	489.91	0	0.00	488.00	0	187	0.01%
2023/09/28	0	486.50	0	0.00	482.00	0	200	0.00%
2023/09/26	0	499.00	0	0.00	494.00	0	203	0.00%
2023/09/22	0	491.67	0	494.00	492.00	0	206	0.00%
2023/09/21	0	488.00	0	489.00	491.00	0	209	-0.01%
2023/09/11	0	0.00	0.1	491.50	486.00	-0.1	245	-0.05%
2023/09/07	0	0.00	0.1	483.00	480.00	-0.1	253	-0.04%
2023/08/31	0	0.00	0	485.00	486.00	0	259	0.00%
2023/08/28	0	0.00	0.1	480.64	477.50	-0.1	271	-0.04%
2023/08/25	0	485.00	0	486.50	481.00	0	275	0.00%
2023/08/24	0	0.00	0	480.00	476.50	0	275	0.00%
2023/08/17	5	494.50	0	0.00	494.00	5	294	1.70%
2023/08/15	0.1	495.25	5	494.90	492.00	-4.9	298	-1.65%
2023/08/08	0	512.00	0	0.00	509.00	0	294	0.00%
2023/08/02	0	485.69	0	0.00	486.00	0	286	0.01%
2023/07/26	0	515.50	0	0.00	510.00	0	277	0.00%
2023/07/25	0	523.00	0	0.00	519.00	0	277	0.00%
2023/07/21	0.1	522.00	0	0.00	525.00	0.1	285	0.03%
2023/07/20	0	520.00	0	0.00	525.00	0	295	0.01%
2023/07/19	0	513.00	0	0.00	514.00	0	298	0.01%
2023/07/17	0	529.00	0	0.00	529.00	0	303	0.01%
2023/07/11	0	554.00	0	0.00	553.00	0	314	0.01%
2023/07/07	0.1	542.00	0	0.00	539.00	0.1	326	0.03%
2023/07/06	0	0.00	0	584.81	583.00	0	325	-0.01%
2023/07/05	0	0.00	0	585.00	585.00	0	320	0.00%
2023/07/03	0	0.00	0	585.00	590.00	0	321	0.00%
2023/06/29	0	0.00	0.1	589.00	592.00	-0.1	326	-0.04%
2023/06/28	0	0.00	0	576.00	580.00	0	326	-0.01%
2023/06/27	0.1	580.00	0	0.00	568.00	0.1	331	0.03%
2023/06/26	0	570.00	0	572.00	576.00	0	334	-0.01%
2023/06/21	0	591.00	0	0.00	590.00	0	339	0.00%
2023/06/20	0	580.00	0.1	580.00	576.00	-0.1	343	-0.03%
2023/06/19	0	559.00	0.2	573.25	564.00	-0.2	341	-0.05%
2023/06/15	0.2	565.16	0	0.00	575.00	0.2	333	0.07%
2023/06/14	0.1	563.00	0	0.00	558.00	0.1	334	0.01%
2023/06/13	0	554.00	0.2	553.44	555.00	-0.2	337	-0.06%
2023/06/09	0	0.00	0.1	539.00	541.00	-0.1	336	-0.03%
2023/06/07	0	538.00	0	0.00	543.00	0	346	0.00%
2023/06/06	0	536.00	0	0.00	536.00	0	348	0.01%
2023/06/05	0	545.00	0	0.00	532.00	0	355	0.01%
2023/06/01	0	539.00	0	0.00	540.00	0	360	0.00%
2023/05/29	0.1	534.00	0	0.00	533.00	0.1	383	0.03%
2023/05/26	0.2	522.15	0	0.00	519.00	0.2	395	0.06%
2023/05/25	0	525.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	540.00	0	0.00	531.00	0	434	0.01%
2023/05/23	0	550.00	0	0.00	545.00	0	450	0.00%
2023/05/19	0	0.00	0	555.00	552.00	0	467	0.00%
2023/05/17	0	0.00	0.1	560.00	560.00	-0.1	518	-0.01%
2023/05/16	0	0.00	0.1	555.00	550.00	-0.1	541	-0.02%
2023/05/15	0	0.00	0.1	562.00	551.00	-0.1	549	-0.02%
2023/05/11	0	0.00	0	567.00	566.00	0	569	0.00%
2023/05/09	0.1	572.00	0	0.00	577.00	0.1	573	0.02%
2023/05/03	0.1	581.00	0	581.00	579.00	0.1	581	0.02%
2023/04/28	0.1	580.00	0	0.00	574.00	0.1	594	0.02%
2023/04/27	0.1	585.00	0	0.00	583.00	0.1	606	0.02%
2023/04/26	0	577.00	0	0.00	583.00	0	606	0.01%
2023/04/25	1	585.39	0	0.00	580.00	1	602	0.17%
2023/04/24	0	0.00	1	599.00	603.00	-1	595	-0.17%
2023/04/21	0	0.00	0	579.00	580.00	0	604	0.00%
2023/04/20	0	0.00	0	593.00	587.00	0	612	0.00%
2023/04/19	1	608.10	2.1	621.17	618.00	-1.1	612	-0.18%
2023/04/18	0	598.00	0	0.00	602.00	0	611	0.00%
2023/04/17	0	0.00	0	588.00	585.00	0	622	0.00%
2023/04/12	0	0.00	0	588.00	587.00	0	641	0.00%
2023/04/11	0	0.00	0	583.00	585.00	0	648	0.00%
2023/04/10	0	585.00	0	0.00	585.00	0	662	0.00%
2023/04/07	0	578.00	0	0.00	578.00	0	672	0.00%
2023/04/06	0	569.00	0	0.00	583.00	0	679	0.00%
2023/03/30	0	569.00	0	0.00	573.00	0	678	0.00%
2023/03/27	1	567.00	1	570.00	570.00	0	674	0.00%
2023/03/24	0.1	569.50	0	0.00	560.00	0.1	673	0.01%
2023/03/23	1	575.00	1	575.00	576.00	0	676	0.00%
2023/03/22	5	593.80	5	587.60	591.00	0	671	0.00%
2023/03/20	0	0.00	3	585.33	586.00	-3	676	-0.44%
2023/03/17	6	578.33	3	589.00	585.00	3	692	0.43%
2023/03/16	0	570.00	0	568.00	567.00	0	701	0.00%
2023/03/15	0.1	583.00	0	0.00	584.00	0.1	715	0.01%
2023/03/10	0	594.00	0	593.00	589.00	0	748	0.00%
2023/03/08	0	0.00	0	613.00	608.00	0	753	0.00%
2023/03/07	0	0.00	1	608.00	608.00	-1	751	-0.13%
2023/03/06	0	598.00	0	595.00	596.00	0	759	0.00%
2023/03/02	2	605.04	0	0.00	602.00	2	775	0.26%
2023/03/01	0	0.00	0	608.00	614.00	0	768	0.00%
2023/02/24	0	600.00	0	0.00	593.00	0	749	0.00%
2023/02/23	2	598.04	2.2	608.46	603.00	-0.2	739	-0.02%
2023/02/22	0	556.00	0	0.00	580.00	0	714	0.00%
2023/02/21	0.1	558.00	0	0.00	559.00	0.1	707	0.01%
2023/02/16	1	556.03	6.2	584.83	585.00	-5.2	682	-0.76%
2023/02/15	0	544.00	0	0.00	540.00	0	659	0.00%
2023/02/14	0	0.00	0	553.00	564.00	0	666	0.00%
2023/02/13	1	549.00	1	528.00	530.00	0	651	0.00%
2023/02/10	5	570.00	0	0.00	532.00	5	653	0.76%
2023/02/09	0	0.00	0	532.00	541.00	0	648	0.00%
2023/02/03	0.2	522.00	0	0.00	519.00	0.2	735	0.03%
2023/01/30	0	0.00	0.1	536.00	534.00	-0.1	726	-0.02%
2023/01/17	0	539.00	1	536.11	529.00	-1	726	-0.14%
2023/01/13	0	538.00	0	0.00	527.00	0	717	0.00%
2023/01/11	0	0.00	0	535.00	537.00	0	727	0.00%
2023/01/10	0	0.00	0	536.33	533.00	0	727	0.00%
2023/01/09	0	0.00	1	524.00	518.00	-1	719	-0.14%
2023/01/06	2	531.50	1	527.99	531.00	1	726	0.14%
2023/01/05	2	549.00	1	537.03	540.00	1	730	0.13%
2023/01/04	0	0.00	0	511.00	530.00	0	723	0.00%
2022/12/30	0	0.00	3	499.01	497.50	-3	717	-0.42%
2022/12/29	0	0.00	0.1	492.00	488.50	-0.1	711	-0.01%
2022/12/28	0	0.00	0.6	489.68	490.50	-0.6	707	-0.08%
2022/12/27	1	480.00	6.3	479.96	482.50	-5.3	700	-0.76%
2022/12/26	0	0.00	1	464.00	470.00	-1	697	-0.14%
2022/12/23	0	0.00	0	450.50	447.50	0	700	0.00%
2022/12/22	0	450.00	0	0.00	449.00	0	705	0.00%
2022/12/20	1	469.50	1	458.00	452.00	0	722	0.00%
2022/12/19	1	463.00	1	462.50	464.00	0	733	0.00%
2022/12/16	1	458.50	1	457.50	457.00	0	740	0.00%
2022/12/15	1	486.50	1	473.50	474.50	0	743	0.00%
2022/12/12	0	0.00	0.2	465.50	468.00	-0.2	744	-0.02%
2022/12/09	1	472.50	1	464.00	464.00	0	742	0.00%
2022/12/08	0.1	447.50	0	0.00	447.50	0.1	727	0.01%
2022/12/07	2	465.02	2	467.25	470.00	0	714	0.00%
2022/12/06	0.1	452.00	0	0.00	454.50	0.1	694	0.01%
2022/11/30	1	448.00	1	450.00	450.00	0	674	0.00%
2022/11/28	0	436.50	0	432.50	440.00	0	681	0.00%
2022/11/25	1.1	458.36	0	448.50	446.50	1	673	0.16%
2022/11/24	5.1	468.26	0	470.00	468.50	5.1	665	0.77%
2022/11/23	0	0.00	0.4	479.91	480.00	-0.4	667	-0.07%
2022/11/17	1	481.00	1	489.00	490.00	0	705	0.00%
2022/11/15	0	478.00	0	0.00	479.00	0	690	0.00%
2022/11/10	0	479.50	0.1	477.50	486.00	-0.1	700	-0.01%
2022/11/09	0.1	464.00	0	0.00	470.00	0.1	689	0.01%
2022/11/07	0.1	462.97	0	0.00	460.00	0.1	713	0.01%
2022/11/03	1	474.66	1	484.82	468.00	0	768	0.00%
2022/11/02	1	454.01	1.1	461.33	467.50	-0.1	755	-0.01%
2022/11/01	0	0.00	1	433.50	435.00	-1	730	-0.14%
2022/10/31	1	412.00	0	415.60	410.00	1	720	0.13%
2022/10/27	0	0.00	0	411.29	416.50	0	742	0.00%
2022/10/26	0	397.00	0	0.00	401.00	0	751	0.00%
2022/10/25	0	0.00	0	403.50	402.00	0	758	0.00%
2022/10/24	0	425.00	1	423.06	414.00	-1	769	-0.13%
2022/10/19	0.1	429.31	0	0.00	426.50	0.1	825	0.01%
2022/10/18	0	445.00	0	447.00	450.00	0	825	-0.01%
2022/10/14	1	433.50	0	0.00	424.50	1	828	0.12%
2022/10/13	0	0.00	0	413.50	422.00	0	821	0.00%
2022/10/07	1	404.00	1	420.00	403.50	0	804	0.00%
2022/10/04	0	0.00	0	406.50	407.00	0	881	0.00%
2022/10/03	0	382.50	0	0.00	393.00	0	889	0.00%
2022/09/30	1	402.50	0	0.00	393.50	1	905	0.11%
2022/09/29	1	410.00	1	407.50	412.00	0	921	0.00%
2022/09/28	0	0.00	0.2	397.42	390.50	-0.2	952	-0.02%
2022/09/26	0.3	433.83	1	432.50	436.00	-0.7	961	-0.07%
2022/09/23	0	435.00	0	416.00	413.00	0	961	0.00%
2022/09/21	0	453.00	0.1	460.34	453.00	-0.1	966	-0.01%
2022/09/19	0	0.00	0	427.00	432.50	0	966	0.00%
2022/09/14	0	0.00	0.1	441.00	442.00	-0.1	998	-0.01%
2022/09/12	0	0.00	0.1	448.00	449.00	-0.1	1,002	-0.01%
2022/09/08	2	445.50	2	446.25	442.00	0	1,002	0.00%
2022/09/07	1	431.00	1	436.00	441.50	0	996	0.00%
2022/09/06	0	0.00	0	434.50	429.00	0	988	0.00%
2022/09/05	0	0.00	0.1	449.00	445.50	-0.1	984	-0.01%
2022/09/02	1	447.00	1.4	445.81	444.00	-0.4	976	-0.04%
2022/09/01	1	428.02	1.1	433.23	438.00	-0.1	963	-0.01%
2022/08/30	0	0.00	1	435.00	428.50	-1	949	-0.11%
2022/08/29	1	432.41	1	413.00	426.00	0	942	0.00%
2022/08/26	0	426.50	1	429.50	430.00	-1	925	-0.11%
2022/08/25	1	390.50	1	386.00	406.00	0	905	0.00%
2022/08/22	1	406.00	2	403.75	398.00	-1	894	-0.11%
2022/08/19	1	399.50	0	400.50	398.00	1	889	0.11%
2022/08/18	1	411.50	1	410.00	410.50	0	880	0.00%
2022/08/16	2	418.75	1	421.00	411.50	1	854	0.12%
2022/08/15	1.1	413.45	0	0.00	410.50	1.1	840	0.13%
2022/08/12	2	429.00	2	432.00	430.00	0	830	0.00%
2022/08/11	1	399.55	3.1	408.15	416.50	-2.1	797	-0.26%
2022/08/10	4	402.25	2	408.00	382.00	2	764	0.26%
2022/08/09	1	368.08	2	374.75	389.50	-1	721	-0.14%
2022/08/04	1.1	355.02	0	0.00	350.50	1.1	694	0.15%
2022/08/02	0	0.00	1	356.00	359.00	-1	669	-0.15%
2022/07/29	0	371.50	1	371.99	374.50	-1	644	-0.16%
2022/07/28	0.1	348.50	0	0.00	348.00	0.1	626	0.02%
2022/07/26	0	0.00	0	330.00	330.00	0	585	-0.01%
2022/07/25	1	358.00	1	372.00	355.50	0	558	0.00%
2022/07/22	1	365.62	1	382.00	364.00	0	548	0.00%
2022/07/21	0	376.50	0	0.00	373.00	0	541	0.00%
2022/07/20	1	360.50	0	0.00	349.00	1	535	0.19%
2022/07/19	0	0.00	1	382.00	375.00	-1	526	-0.19%
2022/07/15	1	367.50	1	366.50	359.00	0	511	0.00%
2022/07/14	1	377.00	1	367.50	361.50	0	503	0.00%
2022/07/13	1	379.00	0	0.00	370.50	1	477	0.21%
2022/07/12	1	373.53	1	377.00	380.00	0	442	0.00%
2022/07/11	0.1	349.07	0	0.00	350.50	0.1	408	0.01%
2022/07/07	2	387.50	0	358.00	358.00	2	364	0.55%
2022/07/06	1	381.05	1	384.00	397.50	0	336	0.00%
2022/07/05	0	360.50	0	0.00	361.50	0	298	0.00%
2022/07/04	0	332.00	0	0.00	332.50	0	276	0.00%
2022/07/01	0	334.00	1	330.00	337.50	-1	261	-0.38%
2022/06/29	0	325.44	0	0.00	324.00	0	234	0.00%
2022/06/27	0	320.00	0	0.00	322.00	0	209	0.00%
2022/06/24	0	300.00	1	300.92	300.00	-1	199	-0.51%
2022/06/21	0	266.00	1	263.00	264.50	-1	157	-0.63%
2022/06/20	0.1	265.50	0	271.50	265.00	0	152	0.03%
2022/06/16	0	280.00	0	0.00	277.50	0	146	0.00%
2022/06/13	0	279.00	0	0.00	279.00	0	138	0.01%
2022/06/07	0.1	293.00	0	0.00	290.00	0.1	128	0.04%
2022/06/01	0.1	292.29	0	0.00	291.00	0.1	127	0.04%
2022/05/31	1	288.00	0	0.00	287.00	1	126	0.79%
2022/05/19	0.1	293.50	0	0.00	294.50	0.1	124	0.04%
2022/05/13	0	288.50	0	0.00	287.00	0	112	0.02%
2022/05/12	0	289.50	0	0.00	290.50	0	108	0.00%
2022/05/11	0.1	301.67	0	0.00	295.50	0.1	105	0.06%
2022/05/06	0	0.00	0	308.00	312.50	0	101	-0.02%
2022/05/04	0.1	310.50	0	0.00	308.00	0.1	100	0.05%
2022/05/03	0.1	315.00	0	0.00	314.50	0.1	99	0.05%
2022/04/28	0.2	312.50	0	310.00	304.00	0.2	97	0.20%
2022/04/27	0.1	330.41	0	0.00	321.00	0.1	92	0.12%
2022/04/26	0	365.00	0	0.00	355.00	0	88	0.01%
2022/04/25	0	0.00	0	389.00	384.00	0	84	-0.01%
2022/04/20	0	380.50	0	0.00	380.00	0	93	0.01%
2022/04/19	0	0.00	0	370.00	369.00	0	93	-0.01%
2022/04/14	0.1	349.50	0.2	347.00	349.00	-0.1	97	-0.09%
2022/04/13	0	0.00	0	351.00	350.50	0	100	-0.01%
2022/04/12	0	354.50	0	0.00	355.00	0	103	0.00%
2022/04/11	0.1	364.50	0	364.70	362.00	0	104	0.03%
2022/04/07	0	389.50	0	0.00	382.00	0	110	0.01%
2022/04/06	0	386.00	0	0.00	388.50	0	111	0.01%
2022/04/01	0	386.50	0	0.00	386.00	0	121	0.00%
2022/03/31	0	394.48	0	0.00	389.00	0	126	0.02%
2022/03/29	0	400.00	0	0.00	398.00	0	129	0.00%
2022/03/23	0	404.00	0	0.00	405.00	0	142	0.01%
2022/03/21	0.5	391.00	0	0.00	388.00	0.5	147	0.34%
2022/03/16	0	388.84	1	395.00	393.00	-1	145	-0.65%
2022/03/15	0	385.75	0	0.00	386.50	0	145	0.01%
2022/03/11	0	392.00	0	0.00	388.00	0	144	0.01%
2022/03/09	0.1	384.58	0	0.00	382.00	0.1	144	0.08%
2022/03/08	0	0.00	0	385.00	385.50	0	142	-0.01%
2022/03/07	0	392.83	0	0.00	388.00	0	141	0.02%
2022/03/04	0.1	400.90	0	0.00	403.00	0.1	140	0.04%
2022/03/01	0	403.39	0	0.00	415.00	0	140	0.03%
2022/02/25	0	0.00	0	408.50	405.00	0	139	-0.03%
2022/02/22	0.2	405.00	0	0.00	403.50	0.2	135	0.11%
2022/02/21	0.1	408.00	0	0.00	403.00	0.1	132	0.04%
2022/02/18	1	413.01	0	414.00	412.50	1	130	0.76%
2022/02/17	0	415.00	0	0.00	418.00	0	130	0.00%
2022/02/15	0	414.50	0	0.00	411.50	0	130	0.03%
2022/02/14	0	415.19	0	0.00	415.00	0	129	0.02%
2022/02/11	0	420.00	0	0.00	418.00	0	129	0.02%
2022/01/26	0	424.00	0	0.00	421.00	0	129	0.01%
2022/01/19	0	0.00	0.1	439.50	435.50	-0.1	126	-0.06%
2022/01/17	0	0.00	0	440.50	441.00	0	126	-0.02%
2022/01/13	0	440.57	0	0.00	443.00	0	123	0.03%
2022/01/10	0	0.00	0	416.50	418.50	0	116	-0.03%
2022/01/07	0	421.50	0	0.00	418.00	0	113	0.01%
2022/01/06	0	421.00	0.1	419.00	418.00	-0.1	112	-0.10%
2022/01/05	0	432.35	1	428.00	429.00	-1	109	-0.88%
2022/01/04	0.1	428.85	0	0.00	428.00	0.1	107	0.07%
2021/12/30	0.1	427.00	0	426.00	423.50	0	108	0.02%
2021/12/29	0	0.00	0	439.00	441.00	0	104	-0.01%
2021/12/28	0	440.40	0	0.00	439.00	0	105	0.02%
2021/12/27	0.1	415.73	0	0.00	417.00	0.1	98	0.13%
2021/12/24	0.1	433.57	0	0.00	430.50	0.1	93	0.08%
2021/12/23	0	443.00	0	0.00	441.00	0	93	0.03%
2021/12/22	0.1	445.93	0	0.00	443.50	0.1	95	0.07%
2021/12/21	1.1	440.18	0	0.00	441.50	1.1	98	1.09%
2021/12/20	0	450.00	0	450.00	451.00	0	99	0.01%
2021/12/17	0	466.51	0	0.00	455.00	0	98	0.05%
2021/12/16	1.1	469.07	0	0.00	462.50	1.1	96	1.17%
2021/12/15	0	485.00	0	0.00	479.00	0	94	0.01%
2021/12/14	1	485.00	0	0.00	485.00	1	97	1.03%
2021/12/09	0	0.00	0.1	491.00	489.00	-0.1	98	-0.09%
2021/12/08	0	488.50	0	0.00	491.00	0	101	0.01%
2021/12/03	0	492.00	0	0.00	491.50	0	103	0.00%
2021/12/01	0	485.50	0	0.00	484.00	0	109	0.01%
2021/11/29	1.1	494.99	0	495.00	491.00	1.1	116	0.92%
2021/11/26	0	515.00	0	507.00	502.00	0	117	0.01%
2021/11/25	0	516.00	1	518.87	518.00	-1	122	-0.83%
2021/11/24	0	0.00	0	504.95	506.00	0	122	-0.03%
2021/11/11	0	0.00	0	513.00	508.00	0	137	0.00%
2021/11/08	1	511.99	0	0.00	513.00	1	139	0.72%
2021/11/03	0.1	497.00	0	0.00	499.00	0.1	139	0.04%
2021/11/02	0	0.00	0	497.00	500.00	0	140	0.00%
2021/10/29	0	487.00	0	0.00	497.00	0	139	0.01%
2021/10/20	0	0.00	0.2	503.00	505.00	-0.2	156	-0.13%
2021/10/19	0	493.00	0	0.00	500.00	0	157	0.02%
2021/10/18	0	0.00	0	485.56	493.00	0	157	-0.03%
2021/10/14	0	0.00	0	487.00	484.00	0	161	-0.01%
2021/10/13	0	476.00	0	0.00	478.50	0	165	0.01%
2021/10/12	0	470.50	0	0.00	468.00	0	166	0.00%
2021/10/01	0	472.00	0	0.00	471.50	0	173	0.00%
2021/09/30	0.1	480.55	0	0.00	472.50	0.1	174	0.03%
2021/09/28	0	476.00	0	0.00	473.00	0	172	0.00%
2021/09/23	0	475.00	0	476.00	478.50	0	168	0.02%
2021/09/22	0.2	460.93	0	0.00	459.00	0.2	165	0.12%
2021/09/17	0	477.65	0	0.00	470.00	0	162	0.01%
2021/09/16	0.1	478.88	0	0.00	478.00	0.1	159	0.05%
2021/09/15	0	477.00	0	0.00	476.50	0	161	0.01%
2021/09/14	0	483.00	0	0.00	480.50	0	162	0.01%
2021/09/09	0	499.00	0	0.00	500.00	0	160	0.01%
2021/09/08	0	502.50	0	0.00	499.50	0	160	0.01%
2021/09/06	0	0.00	0	517.00	512.00	0	159	0.00%
2021/09/03	0.1	505.63	0	506.00	503.00	0.1	155	0.05%
2021/09/02	0.1	506.00	0	0.00	505.00	0.1	151	0.07%
2021/09/01	0	510.00	0	0.00	507.00	0	147	0.02%
2021/08/31	0	515.33	0	0.00	505.00	0	145	0.01%
2021/08/30	1	521.00	1	520.00	520.00	0	142	0.00%
2021/08/27	0	530.00	0.1	527.00	525.00	0	141	-0.03%
2021/08/25	0	528.00	0	0.00	527.00	0	142	0.02%
2021/08/23	0	0.00	0	535.00	529.00	0	142	0.00%
2021/08/20	0	524.00	0	0.00	520.00	0	141	0.00%
2021/08/18	1	535.00	0	0.00	533.00	1	141	0.71%
2021/08/12	1	554.00	0	0.00	551.00	1	138	0.72%
2021/08/11	0	575.00	0	0.00	581.00	0	137	0.01%
2021/08/02	0	576.00	0	0.00	574.00	0	140	0.00%
2021/07/30	0	0.00	0.2	591.00	597.00	-0.2	139	-0.11%
2021/07/21	1.1	550.24	1	560.00	560.00	0.1	132	0.04%
2021/07/14	0	0.00	1.5	530.05	538.00	-1.5	124	-1.21%
2021/07/13	1.1	521.20	0	0.00	525.00	1.1	121	0.91%
2021/07/12	1	515.00	1	525.00	527.00	0	119	0.00%
2021/07/09	0	0.00	1	527.00	532.00	-1	117	-0.85%
2021/07/07	0.2	518.00	0	0.00	515.00	0.2	111	0.15%
2021/07/06	0	530.00	0	0.00	525.00	0	111	0.03%
2021/07/02	0.3	538.00	0	0.00	534.00	0.3	109	0.29%
2021/07/01	1	538.00	0	0.00	538.00	1	106	0.94%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.04%
2021/06/22	0	0.00	0	552.00	552.00	0	102	-0.03%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.03%
2021/06/02	0	0.00	1.1	550.24	553.00	-1.1	103	-1.02%
2021/06/01	0	548.73	0	0.00	540.00	0	102	0.04%
2021/05/28	0.1	547.50	0	0.00	542.00	0.1	101	0.08%
2021/05/27	1	544.00	0	0.00	543.00	1	103	0.96%
2021/05/25	0	560.00	0	0.00	560.00	0	116	0.02%
2021/05/19	0	573.00	0	579.00	572.00	0	130	0.02%
2021/05/17	0	565.00	0	0.00	550.00	0	134	0.01%
2021/05/03	0	0.00	0.1	610.00	610.00	-0.1	127	-0.08%
2021/04/26	0	0.00	0.1	618.00	609.00	-0.1	130	-0.04%
2021/04/23	0	0.00	1	606.00	607.00	-1	130	-0.77%
2021/04/14	1	587.00	0	0.00	589.00	1	140	0.71%
2021/04/12	0	587.00	0	0.00	582.00	0	140	0.02%
2021/04/09	0	589.00	0	0.00	589.00	0	139	0.02%
2021/04/08	0.1	593.00	0	0.00	591.00	0.1	139	0.04%
2021/04/06	0.1	598.00	0	0.00	601.00	0.1	139	0.04%
2021/03/25	1	590.00	0	0.00	594.00	1	141	0.70%
2021/03/22	0.1	600.00	0	0.00	599.00	0.1	139	0.04%
2021/03/18	0.1	600.00	0	0.00	599.00	0.1	138	0.07%
2021/03/17	0.1	606.00	0	0.00	600.00	0.1	137	0.04%
2021/02/25	0	0.00	0.2	625.00	646.00	-0.2	123	-0.16%
2021/02/23	0	0.00	1	580.00	573.00	-1	102	-0.97%
2021/02/19	1	571.00	0	0.00	572.00	1	96	1.04%
2021/02/17	0.2	588.71	1	590.00	592.00	-0.8	94	-0.85%
2021/01/25	0	0.00	0	564.00	580.00	0	94	-0.01%
2021/01/22	0	0.00	0	562.00	559.00	0	92	-0.05%
2021/01/21	0	0.00	0.1	575.14	568.00	-0.1	89	-0.06%
2021/01/20	0	0.00	0.1	586.00	575.00	-0.1	88	-0.06%
2021/01/13	1	578.00	0	0.00	582.00	1	86	1.15%
2021/01/07	0.1	583.00	0	0.00	581.00	0.1	85	0.07%
2021/01/04	0	585.00	0	0.00	587.00	0	86	0.01%
2020/12/21	0	0.00	0	600.00	605.00	0	91	-0.01%
2020/12/10	0	593.00	0	0.00	591.00	0	95	0.01%
2020/12/07	0.1	595.00	0	0.00	590.00	0.1	101	0.05%
2020/11/26	0.1	588.00	0	0.00	584.00	0.1	101	0.05%
2020/11/13	0.1	594.00	0	0.00	606.00	0.1	109	0.05%
2020/10/30	0	0.00	0.1	618.00	616.00	-0.1	119	-0.04%
2020/10/27	0	0.00	1	622.00	624.00	-1	121	-0.82%
2020/10/22	0	0.00	1	607.00	611.00	-1	123	-0.81%
2020/09/18	1	562.00	0	0.00	563.00	1	160	0.62%
2020/08/18	0.1	583.00	0	0.00	580.00	0.1	193	0.03%
2020/08/17	1	592.00	0	0.00	591.00	1	196	0.51%
2020/08/06	0	0.00	1	632.00	624.00	-1	223	-0.45%
2020/08/05	0	0.00	0.2	635.00	633.00	-0.2	226	-0.09%
2020/07/24	0.1	623.00	0	0.00	623.00	0.1	228	0.02%
2020/07/14	1	595.00	0	0.00	590.00	1	241	0.41%
2020/06/23	1	572.00	1	581.00	574.00	0	234	0.00%
2020/06/05	1	591.00	1	581.00	578.00	0	241	0.00%
2020/06/04	1	595.00	1	588.00	588.00	0	241	0.00%
2020/05/29	1	573.00	1	578.00	578.00	0	245	0.00%
2020/05/28	1	572.00	1	566.00	574.00	0	243	0.00%
2020/05/22	1	602.00	1	593.00	592.00	0	244	0.00%
2020/05/21	1	602.00	1	609.00	606.00	0	244	0.00%
2020/05/20	1	579.00	1	591.00	586.00	0	239	0.00%
2020/05/19	1	580.00	1	583.00	578.00	0	242	0.00%
2020/04/23	0	0.00	1	482.00	485.00	-1	224	-0.45%
2020/03/31	0	0.00	1	430.00	429.00	-1	194	-0.51%
2020/03/27	1	433.50	0	0.00	433.50	1	191	0.52%
2020/03/10	0	0.00	1	464.00	483.50	-1	159	-0.63%
2020/02/27	1	478.00	0	0.00	477.00	1	148	0.68%
2019/11/08	0.1	399.00	0	0.00	396.50	0.1	83	0.12%
2019/07/05	0	0.00	1	430.00	430.00	-1	132	-0.76%
2019/06/14	0	0.00	0	396.00	394.00	0	106	-0.02%
2019/06/04	0	0.00	1	403.00	404.50	-1	94	-1.06%
2019/05/24	0.1	374.00	0	0.00	374.00	0.1	101	0.10%
2019/05/10	0	0.00	1	366.00	365.50	-1	102	-0.98%
2019/05/09	1	362.00	0	0.00	363.00	1	101	0.98%
2019/05/06	1	372.00	0	0.00	369.50	1	98	1.01%
2019/04/29	0	0.00	1.4	373.57	375.00	-1.4	92	-1.51%
2019/04/18	0	0.00	0.6	357.50	359.50	-0.6	88	-0.69%
2019/04/16	1	350.50	1	368.00	355.00	0	89	0.00%
2019/03/27	0	0.00	1	359.00	358.00	-1	83	-1.20%
2019/01/25	0	0.00	1	324.00	322.00	-1	70	-1.43%
2019/01/23	1	308.00	0	0.00	308.50	1	76	1.31%
2019/01/09	0	0.00	2	325.00	333.50	-2	103	-1.93%
2019/01/04	0.4	306.50	0	0.00	306.50	0.4	112	0.36%
2018/12/27	0	0.00	2	317.50	319.00	-2	113	-1.76%
2018/12/22	0	0.00	1	307.00	307.50	-1	113	-0.88%
2018/11/27	0	0.00	1	300.00	298.00	-1	103	-0.97%
2018/11/19	1	296.00	0	0.00	296.50	1	103	0.96%
2018/11/06	0	0.00	2	302.00	300.00	-2	101	-1.97%
2018/10/26	0	0.00	1	270.00	268.00	-1	89	-1.12%
2018/10/25	0	0.00	2.1	264.62	265.50	-2.1	82	-2.54%
2018/10/24	1	260.00	0	0.00	263.00	1	77	1.28%
2018/10/04	0	0.00	1	275.00	275.00	-1	46	-2.13%
2018/09/26	1	287.50	0	0.00	285.00	1	48	2.05%
2018/09/21	2	291.00	0	0.00	290.50	2	47	4.17%
2018/09/14	1	304.00	0	0.00	303.50	1	49	2.03%
2018/09/07	1	313.00	0	0.00	310.00	1	53	1.87%
2018/08/31	1	315.50	0	0.00	315.00	1	53	1.86%
2018/07/17	0.1	318.00	0	0.00	318.00	0.1	58	0.17%
2018/07/06	0	0.00	1	337.50	337.50	-1	67	-1.49%
2018/06/20	1	339.50	0	0.00	340.50	1	66	1.51%
2018/06/19	1	341.00	0	0.00	340.50	1	66	1.49%
2018/04/12	1	352.00	0	0.00	349.00	1	57	1.75%
2018/04/09	2.5	358.40	0	0.00	356.00	2.5	54	4.57%
2018/04/03	1.3	365.54	0	0.00	365.00	1.3	53	2.44%
2018/01/09	0.2	362.00	0	0.00	365.00	0.2	37	0.54%