• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001521.7121.60-153,770-0.40%
2024/11/19421.4300.0021.5543,7400.11%
2024/11/1817.121.6000.0021.5017.13,7180.46%
2024/11/1500.00221.9021.90-23,700-0.05%
2024/11/14421.8000.0021.8043,7350.11%
2024/11/13821.9000.0022.0583,7190.22%
2024/11/123.121.9000.0022.003.13,7630.08%
2024/11/08222.0000.0022.2523,7490.05%
2024/11/07221.900.122.2022.2523,7670.05%
2024/11/06121.9000.0021.9013,8060.03%
2024/11/054.121.9500.0021.904.13,8630.10%
2024/11/0400.000.122.2022.15-0.13,9790.00%
2024/11/010.122.0000.0022.100.14,1620.00%
2024/10/281.222.24322.4022.20-1.94,315-0.04%
2024/10/2410.122.2500.0022.2510.14,5260.22%
2024/10/232.122.41022.5022.402.14,7040.04%
2024/10/21022.65422.6522.75-44,976-0.08%
2024/10/180.122.3500.0022.400.15,2790.00%
2024/10/1671.122.17822.1022.2063.16,0291.05%
2024/10/15022.455622.0922.45-566,400-0.87%
2024/10/1400.001021.7121.80-106,622-0.15%
2024/10/11121.4500.0021.4516,8720.01%
2024/10/094.521.390.121.5021.304.47,1010.06%
2024/10/085.721.53121.5521.554.77,3320.06%
2024/10/0700.00222.0321.90-27,484-0.03%
2024/10/04621.601021.6021.75-47,547-0.05%
2024/10/01921.7000.0021.8097,6140.12%
2024/09/301021.6300.0021.65107,7700.13%
2024/09/27321.5711.121.6521.65-87,972-0.10%
2024/09/26121.40321.4221.50-28,067-0.02%
2024/09/251121.2800.0021.20118,1060.14%
2024/09/240.621.1000.0021.100.68,1370.01%
2024/09/23221.0800.0021.2028,1160.02%
2024/09/203.220.81721.0521.40-3.88,106-0.05%
2024/09/1900.00120.7020.90-18,051-0.01%
2024/09/18020.770.120.7020.5508,0990.00%
2024/09/16520.7600.0020.8058,2980.06%
2024/09/132.120.8800.0021.052.18,2960.03%
2024/09/1200.002.121.0521.00-2.18,470-0.02%
2024/09/112.120.8100.0020.652.18,5680.02%
2024/09/1000.000.521.4020.95-0.58,563-0.01%
2024/09/092.320.78220.9321.250.38,6260.00%
2024/09/06220.85121.4021.3518,8460.01%
2024/09/0500.00121.3521.15-19,097-0.01%
2024/09/043.120.7800.0020.953.19,3900.03%
2024/09/031.521.70321.8821.80-1.59,704-0.02%
2024/09/02121.7000.0021.80110,1120.01%
2024/08/30221.7800.0021.75210,4140.02%
2024/08/293.121.7300.0021.953.110,6080.03%
2024/08/282.121.78221.9521.950.110,8260.00%
2024/08/273.121.81222.0022.001.111,0950.01%
2024/08/26122.154.122.3522.25-3.111,295-0.03%
2024/08/23021.9000.0021.90011,4330.00%
2024/08/22121.8000.0021.80111,4980.01%
2024/08/211.121.911022.1022.00-8.911,556-0.08%
2024/08/20022.10122.2022.05-111,617-0.01%
2024/08/191.121.7600.0021.751.111,7160.01%
2024/08/16321.95222.2321.95111,7900.01%
2024/08/15621.8700.0021.55611,8900.05%
2024/08/13321.3800.0021.35312,2750.02%
2024/08/12121.45221.5021.65-112,636-0.01%
2024/08/09021.400.121.4021.35012,8030.00%
2024/08/080.121.0000.0021.050.112,8720.00%
2024/08/070.121.202.220.8321.20-2.112,929-0.02%
2024/08/0610.220.402020.0520.35-9.813,226-0.07%
2024/08/052420.571921.1020.55513,3750.04%
2024/08/028.522.84322.7522.755.513,7960.04%
2024/08/01123.40823.4523.70-714,027-0.05%
2024/07/314.123.2500.0023.404.114,1920.03%
2024/07/30122.6000.0023.15114,4060.01%
2024/07/290.123.3510.223.3023.30-10.114,581-0.07%
2024/07/2624.222.78123.0022.9023.214,5490.16%
2024/07/2214.222.95223.0323.1012.214,8430.08%
2024/07/193.723.67523.9023.55-1.314,716-0.01%
2024/07/18223.881124.1324.30-914,769-0.06%
2024/07/172523.6615.523.7323.809.514,8610.06%
2024/07/161.523.43123.7023.600.515,4020.00%
2024/07/151124.91624.9024.85515,6380.03%
2024/07/12624.9500.0025.00616,0530.04%
2024/07/1000.001025.1525.20-1015,990-0.06%
2024/07/093824.8700.0024.853815,9070.24%
2024/07/08025.2500.0025.25015,8670.00%
2024/07/051925.150.525.2525.1018.515,9270.12%
2024/07/04425.30225.8025.30216,0520.01%
2024/07/0300.00225.8025.40-216,228-0.01%
2024/07/021625.0700.0025.351616,5110.10%
2024/07/0100.001525.3325.35-1516,510-0.09%
2024/06/26124.9000.0025.05116,8090.01%
2024/06/2400.002625.4325.45-2617,015-0.15%
2024/06/21825.303024.8525.25-2217,046-0.13%
2024/06/201724.5500.0024.651716,8620.10%
2024/06/191124.601624.7824.80-516,962-0.03%
2024/06/18124.3000.0024.50117,1930.01%
2024/06/172924.4200.0024.302917,2270.17%
2024/06/143224.5000.0024.503217,2800.19%
2024/06/1300.001324.6024.65-1317,365-0.07%
2024/06/12224.2000.0024.15217,4380.01%
2024/06/11724.46124.3524.10617,8620.03%
2024/06/078.524.5400.0024.308.517,7230.05%
2024/06/061124.782124.6124.55-1017,471-0.06%
2024/06/05224.205.624.0524.00-3.617,228-0.02%
2024/06/0417.623.58423.6523.4013.617,2660.08%
2024/06/0311.224.01324.4023.858.217,2820.05%
2024/05/312323.650.224.1023.5522.817,1650.13%
2024/05/3052.123.94124.0523.8551.117,0150.30%
2024/05/2921.124.50524.7524.4516.116,8920.10%
2024/05/281624.9300.0024.901616,8380.10%
2024/05/234325.062524.9624.951816,8440.11%
2024/05/221925.420.125.5525.401916,7550.11%
2024/05/2135.125.1400.0025.4035.116,6570.21%
2024/05/204325.89925.8125.753416,5140.21%
2024/05/17626.021226.1826.45-616,307-0.04%
2024/05/16026.3516.526.6226.40-16.516,162-0.10%
2024/05/153525.62025.6025.603515,8530.22%
2024/05/14124.401524.6224.95-1415,703-0.09%
2024/05/13224.601.124.7524.600.915,5760.01%
2024/05/10724.5455.924.6224.80-48.915,450-0.32%
2024/05/091323.9713.224.0323.75-0.215,0820.00%
2024/05/08103.325.06224.5024.15101.314,7830.68% 大買/鉅額交易
2024/05/073726.056725.7625.75-3014,178-0.21%
2024/05/06426.765426.7726.95-5013,812-0.36%
2024/05/03626.383526.4726.20-2913,611-0.21%
2024/05/02725.691425.6125.80-713,337-0.05%
2024/04/301424.85924.9424.90513,0520.04%
2024/04/2923.124.7599.225.0024.95-76.212,951-0.59%
2024/04/262.123.90223.7023.900.112,6100.00%
2024/04/2578.124.043.124.3323.857512,4480.60%
2024/04/2462.124.13124.2524.5061.112,2870.50%
2024/04/2378.324.342.624.5524.3075.811,9770.63%
2024/04/224424.14308.124.6224.70-264.111,562-2.28% 大賣/鉅額交易
2024/04/19125.122.731522.8423.50110.110,6781.03% 大買/鉅額交易
2024/04/1810621.827.222.6223.2098.89,9650.99% 大買/
2024/04/171721.08521.0521.20129,2570.13%
2024/04/1634.121.249.121.0321.05259,1060.27%
2024/04/151621.4614121.6021.60-1258,867-1.41% 大賣/鉅額交易
2024/04/121.121.69121.7521.750.18,7570.00%
2024/04/113721.53821.6321.55298,6040.34%
2024/04/1010.121.20421.2621.356.18,4500.07%
2024/04/092.521.20421.3921.40-1.58,264-0.02%
2024/04/08721.35164.221.3521.45-157.17,941-1.98% 大賣/鉅額交易
2024/04/0300.001119.7519.75-117,514-0.15%
2024/04/021.619.672.119.7519.70-0.57,444-0.01%
2024/04/01519.7047.219.6419.70-42.27,328-0.58%
2024/03/2900.001419.1019.15-147,007-0.20%
2024/03/281419.070.119.2018.9513.96,9120.20%
2024/03/271018.9023.619.0519.05-13.66,710-0.20%
2024/03/26518.87219.0518.9036,6170.05%
2024/03/251018.9800.0019.00106,5220.15%
2024/03/226619.18218.9819.10646,4840.99%
2024/03/211019.201719.0919.15-76,322-0.11%
2024/03/20918.660.118.6018.508.95,9870.15%
2024/03/1900.00518.9018.85-55,893-0.08%
2024/03/18918.521.718.5418.707.35,8130.13%
2024/03/1500.00518.5518.60-55,680-0.09%
2024/03/1445.118.825019.0418.80-4.95,393-0.09%
2024/03/131018.3000.0018.45104,8280.21%
2024/03/12018.351218.2118.35-124,662-0.26%
2024/03/1100.0064.318.0418.10-64.34,528-1.42%
2024/03/084517.8767.517.7317.80-22.54,369-0.51%
2024/03/072017.952017.9518.0004,0930.00%
2024/03/068017.751217.7217.75683,8691.76%
2024/03/0500.00917.5617.60-93,824-0.24%
2024/03/048017.251317.3417.30673,7241.80%
2024/03/012017.087417.0217.05-543,648-1.48%
2024/02/29016.70107.116.7516.75-107.13,557-3.01% 大賣/鉅額交易
2024/02/2720.116.44316.4716.5017.13,4100.50%
2024/02/2615.816.4000.0016.4015.83,3610.47%
2024/02/23716.50716.5016.4503,3620.00%
2024/02/22116.4000.0016.4513,3870.03%
2024/02/21416.3800.0016.3543,3860.12%
2024/02/20716.5400.0016.4573,3970.21%
2024/02/191216.424216.5516.55-303,366-0.89%
2024/02/16516.255.116.2916.40-0.13,3710.00%
2024/02/1520.116.041.616.1816.1518.53,2980.56%
2024/02/051216.0000.0016.05123,2460.37%
2024/02/0200.00816.1516.15-83,230-0.25%
2024/01/311016.0500.0016.10103,2380.31%
2024/01/2600.00116.1516.15-13,232-0.03%
2024/01/251016.0500.0016.05103,2020.31%
2024/01/242616.00516.0516.05213,1920.66%
2024/01/2319.115.8500.0015.9519.13,1940.60%
2024/01/2246.215.770.315.8515.8045.93,1921.44%
2024/01/191415.6200.0015.70143,1810.44%
2024/01/185.115.5900.0015.605.13,1650.16%
2024/01/1734.215.64015.7015.5034.13,1451.09%
2024/01/164.215.86015.9515.854.23,0900.13%
2024/01/15216.100.116.2016.101.93,0090.06%
2024/01/091.316.2500.0016.151.33,1500.04%
2024/01/08016.401716.4416.30-173,132-0.54%
2024/01/04216.101016.1016.10-83,096-0.26%
2024/01/0300.00016.1016.0503,1780.00%
2024/01/02216.30516.3416.30-33,129-0.10%
2023/12/29416.342416.3116.35-203,083-0.65%
2023/12/28716.11716.1516.1503,0540.00%
2023/12/2700.00516.0616.10-53,016-0.17%
2023/12/2500.00415.9015.85-43,010-0.13%
2023/12/22515.86015.9015.8553,0170.17%
2023/12/20416.010.116.0516.1042,9570.13%
2023/12/1911.116.050.115.9016.00112,9350.37%
2023/12/1800.00216.1816.20-22,924-0.07%
2023/12/15116.201516.2516.20-142,911-0.48%
2023/12/140.116.1520.516.1216.15-20.52,793-0.73%
2023/12/121115.90915.9515.9022,7210.07%
2023/12/11515.9500.0015.9552,7480.18%
2023/12/08315.655315.7015.90-502,697-1.85%
2023/12/071515.5500.0015.50152,5460.59%
2023/12/0600.003615.5015.55-362,541-1.42%
2023/12/050.515.4000.0015.450.52,5390.02%
2023/12/04015.5000.0015.5502,5260.00%
2023/12/0100.00515.4015.45-52,463-0.20%
2023/11/301015.4000.0015.40102,4520.41%
2023/11/2800.003.215.4015.40-3.22,366-0.14%
2023/11/27115.25215.4215.25-12,350-0.04%
2023/11/24115.3000.0015.3512,3300.04%
2023/11/220.115.4000.0015.400.12,3260.00%
2023/11/2100.0019.115.3915.45-19.12,307-0.83%
2023/11/200.115.20615.1715.20-5.92,262-0.26%
2023/11/17015.1517.315.1515.20-17.32,263-0.76%
2023/11/1500.0014.114.8715.05-14.12,254-0.63%
2023/11/130.114.75214.7514.65-1.92,250-0.09%
2023/11/10714.6000.0014.6072,2860.31%
2023/11/09514.7000.0014.7052,3230.22%
2023/11/06014.850.214.7014.80-0.22,567-0.01%
2023/11/021014.5000.0014.50102,6320.38%
2023/10/310.114.4000.0014.250.12,7800.00%
2023/10/30514.4000.0014.3552,9510.17%
2023/10/270.114.5000.0014.450.13,0010.00%
2023/10/261514.5000.0014.35153,1110.48%
2023/10/2500.006014.5914.60-603,197-1.88%
2023/10/2400.00114.4514.45-13,314-0.03%
2023/10/232014.4400.0014.35203,4990.57%
2023/10/2025.114.4800.0014.5025.13,6880.68%
2023/10/18514.40114.8014.8043,8470.10%
2023/10/17314.45014.4514.4533,7760.08%
2023/10/16114.4500.0014.4513,8380.03%
2023/10/130.114.6000.0014.600.13,9350.00%
2023/10/110.114.6000.0014.600.14,1710.00%
2023/10/0600.00114.4514.45-14,157-0.02%
2023/10/041614.2500.0014.20164,3400.37%
2023/10/0200.00114.6514.65-14,426-0.02%
2023/09/27214.6000.0014.6024,5250.04%
2023/09/26114.6000.0014.6014,5400.02%
2023/09/25214.8000.0014.7524,5730.04%
2023/09/22614.6600.0014.6564,6220.13%
2023/09/21114.7500.0014.7514,6300.02%
2023/09/2000.00315.1015.00-34,599-0.07%
2023/09/19315.121015.1515.10-74,641-0.15%
2023/09/18015.1000.0015.0504,6790.00%
2023/09/141015.00515.0315.2054,6900.11%
2023/09/1100.00214.9014.75-24,835-0.04%
2023/09/082414.70414.9014.80204,9080.41%
2023/09/07414.7400.0014.7044,9900.08%
2023/09/05114.9000.0014.9015,1730.02%
2023/09/010.114.90514.8514.85-4.95,651-0.09%
2023/08/3000.00214.9014.95-25,839-0.03%
2023/08/28314.7500.0014.7535,9590.05%
2023/08/24214.8500.0014.9026,0240.03%
2023/08/231.214.7600.0014.901.26,0520.02%
2023/08/22514.7500.0014.7056,0650.08%
2023/08/21114.80114.8514.8006,0620.00%
2023/08/1800.00214.7014.65-26,048-0.03%
2023/08/172314.461514.5314.6586,0520.13%
2023/08/1618.114.64414.7014.6514.16,0310.23%
2023/08/15114.80214.9314.90-16,100-0.02%
2023/08/141814.8700.0014.80186,2010.29%
2023/08/11215.20115.3515.1516,1640.02%
2023/08/10615.14115.0515.0056,1420.08%
2023/08/09915.2800.0015.3096,4660.14%
2023/08/08215.55115.4015.4016,5820.02%
2023/08/07215.38115.4515.4516,5790.02%
2023/08/02515.350.115.4015.3556,5460.08%
2023/08/01915.800.115.8515.908.96,4390.14%
2023/07/3100.000.216.1515.95-0.26,4390.00%
2023/07/280.115.8500.0015.950.16,4160.00%
2023/07/272316.001116.0015.95126,3680.19%
2023/07/262815.84215.8315.85266,2560.42%
2023/07/251.115.5624.215.4215.55-23.16,067-0.38%
2023/07/24015.15015.1515.1005,9050.00%
2023/07/20015.103.114.9515.15-3.15,808-0.05%
2023/07/190.114.9020.115.1014.95-205,807-0.34%
2023/07/182.114.952.114.9814.8505,8100.00%
2023/07/172.115.002514.9815.05-22.95,835-0.39%
2023/07/14014.6500.0014.6505,8610.00%
2023/07/124514.572014.5514.50256,0640.41%
2023/07/1100.004.614.5514.60-4.66,310-0.07%
2023/07/1000.00214.6514.30-26,216-0.03%
2023/07/07314.401014.1014.40-76,164-0.11%
2023/07/06114.2500.0014.2016,1740.02%
2023/07/04614.5000.0014.4566,0990.10%
2023/07/03214.5000.0014.5026,0800.03%
2023/06/292014.3000.0014.25206,0310.33%
2023/06/21414.5500.0014.5545,9090.07%
2023/06/1900.003014.6014.50-305,906-0.51%
2023/06/162014.60214.7014.60185,8870.31%
2023/06/14514.6500.0014.6555,8280.09%
2023/06/1300.001014.7114.80-105,787-0.17%
2023/06/121014.453.214.5014.456.85,7070.12%
2023/06/09514.7500.0014.6555,6330.09%
2023/06/080.714.953014.7914.95-29.35,535-0.53%
2023/06/070.114.551114.4614.50-10.95,193-0.21%
2023/06/06614.251014.3014.25-45,100-0.08%
2023/06/05014.2000.0014.3005,0400.00%
2023/06/024114.10114.1014.05404,9500.81%
2023/05/2900.00513.8513.85-54,847-0.10%
2023/05/2200.00113.5513.55-14,851-0.02%
2023/05/19113.4500.0013.5014,8410.02%
2023/05/181013.4500.0013.45104,7760.21%
2023/05/17113.20113.3013.2504,6550.00%
2023/05/1600.002513.2513.25-254,571-0.55%
2023/05/152513.1400.0013.10254,5540.55%
2023/05/12113.251013.2513.30-94,215-0.21%
2023/05/11113.6500.0013.7014,1140.02%
2023/05/10113.7500.0013.8514,1210.02%
2023/05/09213.8500.0013.8524,0820.05%
2023/05/05313.8300.0013.8534,0400.07%
2023/05/0400.00114.0014.10-14,009-0.03%
2023/05/0300.00113.8513.95-13,936-0.03%
2023/04/25013.5000.0013.5003,8250.00%
2023/04/2400.00213.5713.60-23,751-0.05%
2023/04/2100.0026.113.4513.45-26.13,672-0.71%
2023/04/20013.5000.0013.7003,5880.00%
2023/04/19113.80213.7813.85-13,503-0.03%
2023/04/1800.00113.5013.40-13,290-0.03%
2023/04/1700.000.113.3513.35-0.13,1650.00%
2023/04/142.313.022513.1513.70-22.72,893-0.78%
2023/04/110.112.35112.4012.45-0.92,578-0.04%
2023/04/1000.003012.1512.20-302,489-1.21%
2023/04/0700.003012.1012.05-302,463-1.22%
2023/03/3100.00412.0012.00-42,457-0.16%
2023/03/2700.001811.9512.05-182,480-0.73%
2023/03/20012.00112.0012.00-12,494-0.04%
2023/03/1700.00211.6511.85-22,424-0.08%
2023/03/1400.00111.7511.75-12,385-0.04%
2023/03/101311.9500.0011.90132,3840.55%
2023/03/08412.30112.3012.3032,4510.12%
2023/03/0700.0011.412.3112.35-11.42,459-0.46%
2023/03/02111.75111.8511.8502,4320.00%
2023/03/01211.95311.9011.90-12,409-0.04%
2023/02/23112.0000.0012.0512,3220.04%
2023/02/2200.00112.0011.95-12,310-0.04%
2023/02/21211.93111.9511.9512,2760.04%
2023/02/20311.8000.0011.8532,2820.13%
2023/02/16311.7800.0011.7532,2860.13%
2023/02/15211.8500.0011.8522,3080.09%
2023/02/1400.00111.9511.95-12,304-0.04%
2023/02/1300.00111.9011.90-12,345-0.04%
2023/02/10712.0100.0011.9072,3270.30%
2023/02/09612.25112.2512.1552,2720.22%
2023/02/08112.350.112.4012.350.92,2160.04%
2023/02/0600.00511.8511.85-52,125-0.24%
2023/02/03111.85511.8711.95-42,120-0.19%
2023/02/0200.00211.6311.75-22,055-0.10%
2023/02/0100.00111.7011.50-12,090-0.05%
2023/01/3100.00111.6511.60-12,076-0.05%
2023/01/3000.00511.4911.50-52,063-0.24%
2023/01/1600.00111.3511.30-12,070-0.05%
2023/01/12111.2000.0011.2512,1870.05%
2023/01/0900.00111.2511.30-12,227-0.04%
2023/01/06110.9500.0010.9512,1830.05%
2023/01/05110.9500.0010.9512,2040.05%
2023/01/03110.7500.0010.7512,2440.04%
2022/12/29310.720.110.8510.7032,2710.13%
2022/12/28311.0000.0011.0032,2250.13%
2022/12/23111.0000.0011.1012,2260.04%
2022/12/22111.1500.0011.1012,2440.04%
2022/12/20411.0800.0011.1542,2990.17%
2022/12/19211.231011.4011.20-82,311-0.35%
2022/12/15111.3500.0011.3512,2460.04%
2022/12/1400.00111.4511.50-12,259-0.04%
2022/12/121011.450.911.5011.509.22,2230.41%
2022/12/09111.4500.0011.5012,2850.04%
2022/12/0800.000.111.4011.40-0.12,2700.00%
2022/12/0700.00311.5311.55-32,250-0.13%
2022/12/0600.00211.6011.55-22,240-0.09%
2022/12/05211.7000.0011.7022,2280.09%
2022/12/02211.700.211.6011.651.82,2170.08%
2022/12/01111.7500.0011.7512,1880.05%
2022/11/29511.4500.0011.4552,0700.24%
2022/11/28211.1000.0011.2522,0400.10%
2022/11/2300.00111.2011.25-12,066-0.05%
2022/11/1800.00111.0010.95-12,092-0.05%
2022/11/15011.2000.0011.2502,0610.00%
2022/11/1100.00810.8611.00-82,017-0.40%
2022/11/0900.00510.7010.75-51,968-0.25%
2022/11/0800.00910.4510.45-91,943-0.46%
2022/11/0700.003310.4010.40-331,972-1.67%
2022/11/0400.001510.2810.30-151,997-0.75%
2022/11/0200.00110.3010.30-12,019-0.05%
2022/11/0100.00410.1610.20-42,025-0.20%
2022/10/31110.0500.0010.0012,0330.05%
2022/10/28310.031110.2910.00-82,047-0.39%
2022/10/2619.9300.0010.0012,0120.05%
2022/10/2549.9100.009.8541,9930.20%
2022/10/24010.0300.009.9701,9750.00%
2022/10/2029.8200.0010.0021,9750.10%
2022/10/18110.101010.1210.10-91,871-0.48%
2022/10/1729.9599.9510.05-71,874-0.37%
2022/10/14110.1500.0010.1511,8530.05%
2022/10/13510.0200.0010.0551,8680.27%
2022/10/121010.1100.0010.25101,8620.54%
2022/10/11010.2000.0010.1501,8790.00%
2022/10/07310.4000.0010.4031,9240.16%
2022/10/05110.6000.0010.6512,1730.05%
2022/10/03310.5500.0010.4532,3960.13%
2022/09/3000.001810.4810.55-182,452-0.73%
2022/09/2900.001210.3010.40-122,465-0.49%
2022/09/2817.210.1400.0010.1017.22,4690.70%
2022/09/272.310.512210.5910.50-19.72,460-0.80%
2022/09/267.110.8300.0010.757.12,4470.29%
2022/09/23110.9500.0011.0012,4670.04%
2022/09/2212.310.9500.0011.0012.32,5060.49%
2022/09/211.111.0500.0011.151.12,5350.04%
2022/09/20111.1500.0011.2012,5120.04%
2022/09/193.111.102.411.1611.200.72,5460.03%
2022/09/1610.111.201011.2511.050.12,5590.00%
2022/09/14111.550.311.6511.500.72,5390.03%
2022/09/1300.00011.8011.8502,5830.00%
2022/09/1200.00111.6011.70-12,662-0.04%
2022/09/08111.3500.0011.5512,7310.04%
2022/09/071211.29011.3511.30122,7490.44%
2022/09/0600.00011.5011.4502,7660.00%
2022/09/05211.6000.0011.5522,7870.07%
2022/09/021211.7800.0011.75122,8200.43%
2022/09/013011.751011.7511.85202,8390.70%
2022/08/314011.9400.0011.95402,8211.42%
2022/08/29111.9000.0011.9012,7990.04%
2022/08/2400.00012.1012.0502,7960.00%
2022/08/232.212.0500.0012.002.22,8130.08%
2022/08/1700.00112.3012.20-12,906-0.03%
2022/08/1600.000.512.2012.25-0.52,914-0.02%
2022/08/15112.15512.2412.20-42,907-0.14%
2022/08/12112.1500.0012.2012,8930.03%
2022/08/10211.5500.0011.6022,8930.07%
2022/08/09111.6000.0011.6012,9020.03%
2022/08/0500.00211.4011.50-23,024-0.07%
2022/08/03211.15111.1511.1513,2300.03%
2022/08/021011.25111.3511.2593,2630.28%
2022/08/01611.42011.5011.5563,3300.18%
2022/07/290.111.5000.0011.400.13,3540.00%
2022/07/28111.40111.4511.4503,3490.00%
2022/07/2700.00011.4511.4003,3210.00%
2022/07/2600.00511.3011.40-53,343-0.15%
2022/07/2500.00011.4511.4003,3630.00%
2022/07/22111.20211.3011.35-13,400-0.03%
2022/07/211011.13011.1511.15103,4740.29%
2022/07/2000.00411.1411.05-43,513-0.11%
2022/07/19010.90011.0511.0003,5900.00%
2022/07/15410.9200.0010.7543,5890.11%
2022/07/14111.002011.2511.15-193,542-0.54%
2022/07/1300.0010212.6112.65-1023,433-2.97% 大賣/鉅額交易
2022/07/122212.4921712.6412.50-1953,354-5.81% 大賣/鉅額交易
2022/07/111313.3919613.2713.20-1833,228-5.67% 大賣/鉅額交易
2022/07/08013.704513.6413.60-453,170-1.42%
2022/07/07613.531813.6413.65-123,146-0.38%
2022/07/06213.72213.6013.6003,1460.00%
2022/07/05113.707313.8613.90-723,343-2.15%
2022/07/042113.5510013.5613.60-793,543-2.23%
2022/07/011113.701413.5913.55-33,574-0.08%
2022/06/301214.04514.1014.0073,5450.20%
2022/06/2700.001014.5014.50-103,545-0.28%
2022/06/23114.10114.1014.1503,5320.00%
2022/06/225.214.0000.0014.105.23,5490.15%
2022/06/2000.00313.9713.90-33,501-0.09%
2022/06/17114.1000.0014.0513,4410.03%
2022/06/16114.254414.5614.25-433,399-1.26%
2022/06/1500.004014.4514.40-403,439-1.16%
2022/06/1400.00114.3514.35-13,463-0.03%
2022/06/13314.3200.0014.3033,4820.09%
2022/06/10314.60114.6514.6523,4650.06%
2022/06/09314.7800.0014.8033,4510.09%
2022/06/06514.80614.8014.85-13,511-0.03%
2022/06/02114.703014.8514.80-293,560-0.81%
2022/05/3100.002014.8014.85-203,668-0.55%
2022/05/3000.005314.5914.85-533,660-1.45%
2022/05/2700.002914.3914.40-293,644-0.80%
2022/05/26214.10114.2514.1513,6410.03%
2022/05/25214.081614.2514.10-143,658-0.38%
2022/05/24214.05214.1514.0003,7730.00%
2022/05/2000.00314.2014.10-33,806-0.08%
2022/05/19314.05114.1014.0523,8090.05%
2022/05/18314.3500.0014.4033,7970.08%
2022/05/163.214.0300.0014.103.23,7860.08%
2022/05/1300.00414.1014.25-43,752-0.11%
2022/05/1212.514.425014.2314.00-37.53,756-1.00%
2022/05/111614.93514.9014.85113,6130.30%
2022/05/10515.201215.1515.15-73,549-0.20%
2022/05/096.215.1700.0015.156.23,5310.18%
2022/05/0500.00016.0015.9003,4960.00%
2022/05/04115.8500.0015.8513,5180.03%
2022/04/29115.75015.7715.7013,6070.03%
2022/04/27215.5300.0015.5523,6520.06%
2022/04/26115.8500.0015.9013,6490.03%
2022/04/25415.8400.0015.8043,6160.11%
2022/04/22116.10016.2016.2013,5960.03%
2022/04/212.516.2800.0016.302.53,6370.07%
2022/04/200.116.15516.2516.15-4.93,754-0.13%
2022/04/1900.00016.2016.2003,7820.00%
2022/04/18316.0700.0016.0033,8530.08%
2022/04/15116.25516.2016.20-43,856-0.10%
2022/04/1400.002616.2516.25-263,887-0.67%
2022/04/12616.2000.0016.2063,9090.15%
2022/04/111016.3747.116.4316.30-37.13,900-0.95%
2022/04/089.116.64326.116.6416.70-3173,776-8.39% 大賣/鉅額交易
2022/04/070.116.2500.0016.150.13,5970.00%
2022/03/2500.000.216.3816.35-0.23,618-0.01%
2022/03/240.216.2500.0016.350.23,6070.01%
2022/03/2300.000.516.3516.20-0.53,622-0.01%
2022/03/2200.00216.3516.25-23,609-0.06%
2022/03/21616.400.216.3316.405.83,6040.16%
2022/03/1800.005.216.2016.25-5.23,629-0.14%
2022/03/1700.001.116.1516.15-1.13,591-0.03%
2022/03/1600.001015.7815.80-103,568-0.28%
2022/03/144.115.82615.8515.90-1.93,624-0.05%
2022/03/0810.115.3000.0015.0510.13,6140.28%
2022/03/07915.6400.0015.3093,5760.25%
2022/03/045.415.8500.0015.905.43,5060.15%
2022/03/0300.0013.716.0316.05-13.73,539-0.39%
2022/03/02415.9000.0015.9043,5880.11%
2022/03/01115.9000.0016.0013,5780.03%
2022/02/2500.00115.6515.70-13,584-0.03%
2022/02/2421.215.88115.7015.7520.23,5810.56%
2022/02/22116.10516.0516.05-43,614-0.11%
2022/02/2100.00616.2516.30-63,759-0.16%
2022/02/141216.2900.0016.25123,9390.30%
2022/02/11516.6000.0016.7054,0130.12%
2022/02/105.116.7500.0016.805.14,0240.13%
2022/02/071016.2510.416.5516.55-0.44,117-0.01%
2022/01/26216.3000.0016.1524,0870.05%
2022/01/2519.116.19616.1516.1513.14,0760.32%
2022/01/2410.116.1500.0016.3510.14,0370.25%
2022/01/2110.116.5300.0016.4510.14,0140.25%
2022/01/20716.5600.0016.7573,9590.18%
2022/01/194316.630.116.7016.6042.93,9271.09%
2022/01/181516.93516.9516.90103,8530.26%
2022/01/17216.9314.116.9816.85-12.13,856-0.31%
2022/01/140.117.05317.3517.10-2.93,787-0.08%
2022/01/1300.005017.2017.25-503,746-1.33%
2022/01/120.117.00116.9516.95-13,653-0.03%
2022/01/1100.002017.0317.00-203,611-0.55%
2022/01/1000.001517.0516.95-153,550-0.42%
2022/01/0700.001.816.9816.85-1.83,504-0.05%
2022/01/0500.00016.9016.9003,4440.00%
2022/01/03217.0515717.1116.95-1553,413-4.54% 大賣/鉅額交易
2021/12/3000.002116.9516.95-213,322-0.63%
2021/12/29216.904016.8516.90-383,309-1.15%
2021/12/2800.00116.7516.75-13,293-0.03%
2021/12/27416.6500.0016.7543,3140.12%
2021/12/22116.5500.0016.4013,3220.03%
2021/12/21116.4000.0016.5513,3190.03%
2021/12/16816.3800.0016.4583,2860.24%
2021/12/141216.4900.0016.40123,4250.35%
2021/12/13016.70416.7516.75-43,396-0.12%
2021/12/1000.00916.7516.75-93,389-0.27%
2021/12/09516.7000.0016.7053,3900.15%
2021/12/085.116.72016.7516.605.13,3820.15%
2021/12/01016.152116.1516.25-213,337-0.63%
2021/11/26316.1800.0016.2533,2810.09%
2021/11/25116.5500.0016.6513,2530.03%
2021/11/241416.60216.5516.55123,2640.37%
2021/11/2300.00016.6516.5503,2950.00%
2021/11/22516.7500.0016.7553,2770.15%
2021/11/191116.7000.0016.70113,2500.34%
2021/11/1800.004416.8216.80-443,182-1.38%
2021/11/171016.30316.4016.5072,9980.23%
2021/11/160.116.1000.0016.150.12,9110.00%
2021/11/12215.9000.0015.9522,9700.07%
2021/11/10515.64015.7015.7053,1000.16%
2021/11/090.215.6000.0015.650.23,0380.01%
2021/11/08015.65815.5215.70-83,053-0.26%
2021/11/05115.1500.0015.2513,0390.03%
2021/10/28015.2000.0015.1503,2360.00%
2021/10/25115.3000.0015.3013,6630.03%
2021/10/22815.4000.0015.3583,8660.21%
2021/10/2100.00215.5015.50-24,070-0.05%
2021/10/20715.25115.3015.3064,1730.14%
2021/10/181515.1023.115.1015.20-8.14,341-0.19%
2021/10/1200.001014.9014.90-104,732-0.21%
2021/10/0700.00215.1015.05-24,903-0.04%
2021/10/05014.7500.0014.9005,0510.00%
2021/10/049.114.801014.7514.70-0.95,094-0.02%
2021/10/0100.001014.9014.95-105,133-0.19%
2021/09/3000.00115.2015.20-15,188-0.02%
2021/09/2800.00115.4015.40-15,436-0.02%
2021/09/22014.900.214.9514.95-0.25,7770.00%
2021/09/16015.5000.0015.4005,7760.00%
2021/09/145.215.6000.0015.605.25,9130.09%
2021/09/130.215.600.115.5515.600.25,9570.00%
2021/09/10115.25215.4515.30-16,058-0.02%
2021/09/09215.1000.0015.1026,1680.03%
2021/09/080.115.4000.0015.250.16,1810.00%
2021/09/0700.000.215.3015.30-0.26,2180.00%
2021/09/06415.5500.0015.4046,2630.06%
2021/09/0300.00115.7515.70-16,267-0.02%
2021/09/0200.001415.8515.70-146,336-0.22%
2021/08/313.215.71915.8815.85-5.86,467-0.09%
2021/08/2700.00115.7015.70-16,674-0.01%
2021/08/24215.1554.215.4815.50-52.26,853-0.76%
2021/08/182014.98314.8515.35177,3440.23%
2021/08/17114.751614.8014.75-157,374-0.20%
2021/08/1645.114.80814.8414.7537.17,4250.50%
2021/08/13115.303815.2815.25-377,547-0.49%
2021/08/1213.115.5500.0015.6013.17,6320.17%
2021/08/117.315.821315.6015.65-5.87,764-0.07%
2021/08/1051.215.9300.0015.9551.27,9770.64%
2021/08/091616.08516.1616.20118,2770.13%
2021/08/0500.000.115.9515.85-0.18,8020.00%
2021/08/042.115.802.315.8915.95-0.29,5850.00%
2021/08/031915.805015.7515.75-3110,126-0.31%
2021/08/02615.8300.0015.90610,5760.06%
2021/07/302516.092716.0616.00-210,694-0.02%
2021/07/2900.006117.1717.20-6110,756-0.57%
2021/07/285717.0311.517.0517.0545.610,8640.42%
2021/07/274317.26517.2517.203811,2490.34%
2021/07/263317.6900.0017.503311,5280.29%
2021/07/237517.6600.0017.707512,0310.62%
2021/07/22117.452317.4317.45-2212,240-0.18%
2021/07/21417.44117.5517.40312,5920.02%
2021/07/201717.5000.0017.451713,0840.13%
2021/07/190.117.801317.7517.80-12.913,321-0.10%
2021/07/1627.117.7000.0017.7027.114,1030.19%
2021/07/15817.403917.3817.60-3114,383-0.22%
2021/07/1400.00117.3017.25-114,753-0.01%
2021/07/1300.00517.2517.20-515,516-0.03%
2021/07/1200.00517.4017.35-515,851-0.03%
2021/07/09217.151317.2017.25-1116,041-0.07%
2021/07/081017.30117.3017.30916,1910.06%
2021/07/0720.217.1600.0017.1520.216,4010.12%
2021/07/061717.404117.1617.45-2416,643-0.14%
2021/07/0500.00117.1517.20-116,652-0.01%
2021/07/02116.95116.9016.90016,7080.00%
2021/07/016517.03317.2016.956216,7800.37%
2021/06/302516.91316.9716.952216,8780.13%
2021/06/297.416.671016.8016.65-2.616,922-0.02%
2021/06/28516.7000.0016.85517,0960.03%
2021/06/257716.703016.8516.704717,3000.27%
2021/06/2493.216.74116.7516.8592.217,4330.53%
2021/06/23816.49116.5516.50717,7740.04%
2021/06/22216.3500.0016.35218,2690.01%
2021/06/2100.00616.1016.10-618,332-0.03%
2021/06/185716.502016.6016.403718,3450.20%
2021/06/17516.55516.6016.60018,3060.00%
2021/06/16116.555016.6116.55-4918,454-0.27%
2021/06/153416.6721.316.6016.6512.718,5070.07%
2021/06/1120.216.7500.0016.7520.218,4880.11%
2021/06/101216.72416.7516.80818,5350.04%
2021/06/091316.901.116.7516.751218,7140.06%
2021/06/0800.00017.1017.00018,8200.00%
2021/06/0718.217.07417.0817.1014.219,0450.07%
2021/06/0400.00317.6017.50-318,928-0.02%
2021/06/03317.7216.117.8017.75-13.118,984-0.07%
2021/06/023117.74317.7717.702819,0690.15%
2021/06/016.117.50317.6817.703.118,9960.02%
2021/05/3173.117.601517.6517.5058.118,9610.31%
2021/05/282117.59217.5317.651918,8960.10%
2021/05/271316.91816.9317.20518,8790.03%
2021/05/261.216.7800.0016.951.218,9560.01%
2021/05/251916.832916.8116.80-1019,022-0.05%
2021/05/241716.671316.4216.65418,9960.02%
2021/05/2140.816.371616.3416.6524.818,9320.13%
2021/05/20216.0800.0016.10218,7600.01%
2021/05/195316.1300.0016.255318,6650.28%
2021/05/18115.315.862215.8916.2093.318,5970.50% 大買/
2021/05/175.215.422315.3415.00-17.818,403-0.10%
2021/05/142716.092716.4416.20018,1940.00%
2021/05/1311615.971116.2016.1010517,9760.58% 大買/鉅額交易
2021/05/124116.575516.9116.40-1417,636-0.08%
2021/05/1110318.105818.2617.954516,9060.27% 大買/
2021/05/1090.218.2836418.5118.55-273.816,422-1.67% 大賣/鉅額交易
2021/05/074218.403118.5518.601115,9890.07%
2021/05/0618618.5900.0018.4518615,9001.17% 大買/鉅額交易
2021/05/05218.5338.118.4618.45-36.115,720-0.23%
2021/05/0416717.91418.4018.0516315,4941.05% 大買/鉅額交易
2021/05/037119.082319.1318.954814,9760.32%
2021/04/29718.84418.8419.30314,5450.02%
2021/04/286618.5400.0018.456614,0270.47%
2021/04/277818.861518.8418.756313,8260.46%
2021/04/262418.701218.8118.951213,4750.09%
2021/04/2329318.3322.118.2818.40270.913,0192.08% 大買/鉅額交易
2021/04/2223418.663718.5218.5019712,8201.54% 大買/鉅額交易
2021/04/2134.118.402118.1218.4513.112,0990.11%
2021/04/2014418.330.118.4518.30143.911,9911.20% 大買/鉅額交易
2021/04/199818.66718.6018.959111,8470.77%
2021/04/163616.906317.3117.70-2711,440-0.24%
2021/04/152016.721316.7916.80711,6780.06%
2021/04/148216.331116.3516.457112,0890.59%
2021/04/1321.216.66116.5016.3520.212,5300.16%
2021/04/126616.41516.4816.556112,4210.49%
2021/04/097216.05116.1016.057112,3010.58%
2021/04/08415.9800.0016.05412,5820.03%
2021/04/071615.8800.0015.951613,1020.12%
2021/04/063115.8500.0015.853113,0970.24%
2021/04/011015.5500.0015.651012,9530.08%
2021/03/3100.003015.4715.60-3012,884-0.23%
2021/03/3000.00615.3715.45-612,676-0.05%
2021/03/29215.10615.1715.20-412,468-0.03%
2021/03/262515.013115.1315.10-612,538-0.05%
2021/03/253715.2117.115.1915.4019.912,2670.16%
2021/03/2400.00114.9014.85-111,840-0.01%
2021/03/23314.5800.0014.70311,7690.03%
2021/03/2200.00314.8014.85-311,719-0.03%
2021/03/19914.81214.8014.80711,7430.06%
2021/03/1800.001314.6514.70-1311,635-0.11%
2021/03/17214.45114.4514.55111,6320.01%
2021/03/16214.451114.5014.45-911,789-0.08%
2021/03/15814.46114.5014.50711,9140.06%
2021/03/121014.35314.3514.40712,0010.06%
2021/03/1100.001014.4514.30-1012,099-0.08%
2021/03/091414.26114.3014.251312,1660.11%
2021/03/08114.205114.3114.20-5012,121-0.41%
2021/03/05214.0000.0014.10212,1010.02%
2021/03/04214.0000.0014.15212,2350.02%
2021/03/0300.00614.2014.15-612,233-0.05%
2021/03/023313.9800.0013.903312,1620.27%
2021/02/266213.9900.0014.106212,0900.51%
2021/02/251514.1713214.3514.35-11711,958-0.98% 大賣/鉅額交易
2021/02/241014.3000.0014.151011,9790.08%
2021/02/231014.2000.0014.251012,0400.08%
2021/02/22114.0000.0014.05112,0880.01%
2021/02/18114.2000.0014.20112,0080.01%
2021/02/041013.6300.0013.651011,7400.09%
2021/02/03513.60513.6513.65011,9120.00%
2021/02/02513.7500.0013.75511,9630.04%
2021/01/29113.4000.0013.40111,9220.01%
2021/01/282013.602.413.5513.5517.611,8400.15%
2021/01/271013.80113.9013.75911,7480.08%
2021/01/262313.9400.0013.802311,7100.20%
2021/01/25813.7600.0013.80811,6360.07%
2021/01/223013.8300.0013.953011,5930.26%
2021/01/2100.001014.0013.90-1011,551-0.09%
2021/01/201713.79413.8513.751311,4370.11%
2021/01/1900.00214.1514.15-211,285-0.02%
2021/01/18813.941013.9214.15-211,226-0.02%
2021/01/151913.91313.9513.951611,1180.14%
2021/01/141314.1600.0014.151310,9730.12%
2021/01/1300.001114.3414.40-1110,826-0.10%
2021/01/123614.2000.0014.053610,5660.34%
2021/01/112514.85514.7214.752010,2180.20%
2021/01/083215.162015.0815.20129,8260.12%
2021/01/07214.5520.814.8715.15-18.89,139-0.21%
2021/01/062214.572514.1614.20-38,507-0.04%
2021/01/05413.901313.8513.90-97,848-0.11%
2021/01/0400.00813.7513.95-87,708-0.10%
2020/12/312013.9000.0013.55207,4790.27%
2020/12/30814.07714.0614.1017,0390.01%
2020/12/2900.00313.3713.35-36,360-0.05%
2020/12/28413.161213.2513.30-86,271-0.13%
2020/12/2500.00112.9513.05-16,174-0.02%
2020/12/23612.8500.0012.8566,1390.10%
2020/12/22313.23413.4012.80-16,121-0.02%
2020/12/2100.001812.9713.15-186,019-0.30%
2020/12/1700.00112.8012.80-15,856-0.02%
2020/12/16512.6500.0012.7055,9060.08%
2020/12/151012.6300.0012.50105,9980.17%
2020/12/14312.752012.8012.80-175,965-0.28%
2020/12/11312.9000.0012.9035,9380.05%
2020/12/09212.9000.0012.8025,9090.03%
2020/12/08612.73112.8012.7055,7770.09%
2020/12/0700.00412.9613.00-45,465-0.07%
2020/12/0400.00512.5412.60-55,196-0.10%
2020/12/0300.00712.3812.45-75,046-0.14%
2020/12/01111.9500.0012.2014,8750.02%
2020/11/30111.9000.0012.0014,8080.02%
2020/11/27211.9000.0011.9024,6930.04%
2020/11/2600.000.511.9011.95-0.54,766-0.01%
2020/11/25111.8500.0011.8514,9520.02%
2020/11/2300.005111.8511.85-514,791-1.06%
2020/11/20111.6500.0011.7014,6590.02%
2020/11/19211.5800.0011.5524,5560.04%
2020/11/1800.00211.5011.55-24,477-0.04%
2020/11/1200.000.211.2511.30-0.24,7210.00%
2020/11/1100.001211.3611.50-124,734-0.25%
2020/11/10111.3000.0011.2014,6400.02%
2020/11/0400.000.910.9010.95-0.95,568-0.02%
2020/10/3000.00110.8510.90-16,218-0.02%
2020/10/29110.7500.0010.8516,2330.02%
2020/10/2300.00111.0511.05-17,070-0.01%
2020/10/22110.90111.1511.1507,3350.00%
2020/10/2100.00110.9011.00-17,756-0.01%
2020/10/1900.00510.9010.90-57,920-0.06%
2020/10/1600.00510.8010.80-58,088-0.06%
2020/10/15210.7000.0010.7028,2310.02%
2020/09/2500.00110.6010.60-19,952-0.01%
2020/09/23510.9000.0010.9059,8080.05%
2020/09/2200.00411.0511.00-49,752-0.04%
2020/09/211411.3400.0011.20149,6910.14%
2020/09/16111.2000.0011.2019,4870.01%
2020/09/1500.00411.2511.30-49,497-0.04%
2020/09/1400.002211.0911.00-229,385-0.23%
2020/09/1000.00410.9510.95-49,350-0.04%
2020/09/0900.000.310.9510.95-0.39,3850.00%
2020/09/0700.00211.1011.10-29,421-0.02%
2020/09/041010.8000.0010.85109,3660.11%
2020/09/021010.9500.0011.05109,3420.11%
2020/08/312011.051511.0111.0059,2470.05%
2020/08/2800.00910.8010.85-99,039-0.10%
2020/08/2700.00110.7510.75-19,044-0.01%
2020/08/2600.00210.8010.80-29,034-0.02%
2020/08/2500.00210.7510.75-29,035-0.02%
2020/08/24210.6000.0010.6529,0250.02%
2020/08/21110.65110.7010.7008,9870.00%
2020/08/2000.00210.3510.60-28,927-0.02%
2020/08/1800.001010.8510.85-108,734-0.11%
2020/08/14210.85410.9510.85-28,622-0.02%
2020/08/13110.95210.9510.90-18,510-0.01%
2020/08/121011.781011.8011.8008,1920.00%
2020/08/11711.8000.0011.8077,9390.09%
2020/08/1000.00511.8511.85-57,715-0.06%
2020/08/0700.00111.7511.75-17,414-0.01%
2020/08/06311.7500.0011.7537,1510.04%
2020/08/05111.75611.8411.80-56,955-0.07%
2020/08/04511.70111.6511.7046,7820.06%
2020/08/033511.7300.0011.65356,7540.52%
2020/07/31111.85111.9011.9006,6530.00%
2020/07/302011.90511.9012.00156,4470.23%
2020/07/2800.001911.6711.35-195,953-0.32%
2020/07/271311.88212.0011.60115,7330.19%
2020/07/24311.5000.0011.4035,2910.06%
2020/07/23111.6500.0011.6015,1760.02%
2020/07/2200.00611.7511.75-65,104-0.12%
2020/07/2100.00211.7011.70-24,920-0.04%
2020/07/1600.00611.4311.50-64,659-0.13%
2020/07/14511.6000.0011.4554,5650.11%
2020/07/13311.6500.0011.7034,4570.07%
2020/07/101011.707711.8911.70-674,318-1.55%
2020/07/098911.631111.4411.60783,9281.99%
2020/07/0800.00911.0811.15-93,510-0.26%
2020/07/0700.00111.0011.00-13,400-0.03%
2020/07/0600.00210.8010.90-23,321-0.06%
2020/07/0200.001010.4510.50-103,157-0.32%
2020/06/30510.3500.0010.3553,1830.16%
2020/06/29510.3000.0010.3553,2150.16%
2020/06/2400.001110.4510.45-113,229-0.34%
2020/06/2300.001010.4510.45-103,280-0.30%
2020/06/16410.1000.0010.1043,0420.13%
2020/06/08410.45710.3310.40-33,039-0.10%
2020/05/2239.8500.009.8232,9390.10%
2020/05/2029.9500.009.9522,9090.07%
2020/05/1519.9400.009.9612,8650.03%
2020/05/1499.9400.009.9392,8410.32%
2020/05/1229.9700.0010.0022,8310.07%
2020/05/1100.00210.0510.05-22,824-0.07%
2020/05/0800.0059.859.84-52,795-0.18%
2020/05/0759.6900.009.7752,7840.18%
2020/05/0600.00109.709.65-102,785-0.36%
2020/05/0519.6839.709.68-22,798-0.07%
2020/05/0469.6829.659.6642,8010.14%
2020/04/3000.00279.849.82-272,775-0.97%
2020/04/29149.6119.609.62132,7680.47%
2020/04/27109.4500.009.45102,8420.35%
2020/04/2439.2700.009.3132,8300.11%
2020/04/2359.2800.009.3052,8370.18%
2020/04/2279.2400.009.2472,8290.25%
2020/04/21109.2900.009.16102,8170.35%
2020/04/20109.4600.009.40102,8030.36%
2020/04/1500.0039.509.58-32,749-0.11%
2020/04/1400.0029.399.42-22,745-0.07%
2020/04/1000.00429.319.36-422,752-1.53%
2020/04/0979.3629.359.3452,7870.18%
2020/03/3100.00169.349.38-164,072-0.39%
2020/03/3029.0149.209.21-24,065-0.05%
2020/03/2769.2029.119.1944,0720.10%
2020/03/2500.0028.658.63-24,188-0.05%
2020/03/2000.0018.188.50-14,639-0.02%
2020/03/1958.0828.067.8334,6320.06%
2020/03/1718.3238.358.35-24,634-0.04%
2020/03/13158.4938.578.70124,6720.26%
2020/03/1239.1919.099.1024,6660.04%
2020/03/1119.4500.009.4414,7150.02%
2020/03/1049.5100.009.5344,7560.08%
2020/03/0949.6859.649.64-14,800-0.02%
2020/02/2729.7800.009.8525,2370.04%
2020/02/2639.8400.009.8535,3560.06%
2020/02/2469.9500.009.9565,5870.11%
2020/02/2109.9600.0010.0005,6940.00%
2020/02/1900.000.710.0010.10-0.76,064-0.01%
2020/02/1800.002010.0510.05-206,175-0.32%
2020/02/142010.0500.0010.05206,3650.31%
2020/02/1059.9800.0010.0556,8180.07%
2020/02/07110.1500.0010.1016,9150.01%
2020/02/0379.9700.0010.1077,0210.10%
2020/01/3100.00410.1510.20-46,969-0.06%
2020/01/301110.1500.0010.15116,9690.16%
2020/01/17110.6500.0010.7016,9090.01%
2020/01/1400.00610.6510.65-66,965-0.09%
2020/01/081210.3000.0010.25127,2080.17%
2020/01/07410.3900.0010.4547,1960.06%
2020/01/06610.444210.5010.35-367,267-0.50%
2020/01/02510.7800.0010.7557,2580.07%
2019/12/3100.0067.211.0411.25-67.26,988-0.96%
2019/12/3000.00110.8010.90-16,052-0.02%
2019/12/20710.8200.0010.6575,6980.12%
2019/12/1900.001010.8810.90-105,572-0.18%
2019/12/1700.00210.6010.70-25,344-0.04%
2019/12/1600.00010.5010.5505,1570.00%
2019/12/12110.5500.0010.6015,1230.02%
2019/12/10210.4500.0010.5025,0550.04%
2019/12/0900.00110.4010.45-15,042-0.02%
2019/12/06210.4000.0010.3524,9700.04%
2019/11/2900.00110.4510.60-14,779-0.02%
2019/11/26210.63510.5010.45-34,629-0.06%
2019/11/2500.00110.5010.60-14,508-0.02%
2019/11/2200.0015610.2510.45-1564,376-3.56% 大賣/鉅額交易
2019/11/2000.00610.1310.25-64,210-0.14%
2019/11/191010.0000.0010.10104,1270.24%
2019/11/181539.9119.929.921523,9303.87% 大買/鉅額交易
2019/11/12529.8029.839.80503,6581.37%
2019/11/1119.5400.009.5413,4200.03%
2019/11/0819.6300.009.6313,4100.03%
2019/11/07209.5719.599.55193,7910.50%
2019/11/06109.563.49.549.556.63,7620.18%
2019/11/0500.0019.449.42-13,665-0.03%
2019/10/31109.1949.249.2063,6580.16%
2019/10/30129.1949.199.2183,6720.22%
2019/10/2900.0029.209.20-23,690-0.05%
2019/10/2500.0049.259.23-43,655-0.11%
2019/10/2400.0059.209.23-53,640-0.14%
2019/10/0800.0039.019.01-33,254-0.09%
2019/09/2718.8200.008.8113,2260.03%
2019/09/2628.8600.008.8623,2140.06%
2019/09/2000.001.18.999.00-1.13,129-0.03%
2019/09/0658.8800.008.9052,9870.17%
2019/09/0528.8700.008.8622,9470.07%
2019/09/0318.7600.008.7712,9620.03%
2019/09/0258.7500.008.7652,9320.17%
2019/08/3048.7400.008.7542,9140.14%
2019/08/2928.7400.008.7522,8540.07%
2019/08/2318.8900.008.8812,7780.04%
2019/08/2158.8900.008.8852,7170.18%
2019/08/1918.9400.008.9512,7230.04%
2019/08/1400.000.48.988.98-0.42,572-0.02%
2019/08/1219.0529.049.04-12,504-0.04%
2019/08/065.89.1500.009.195.82,0310.29%
2019/08/0529.3100.009.2421,9930.10%
2019/08/0139.4300.009.4331,9770.15%
2019/07/0900.003.19.489.47-3.12,181-0.14%
2019/06/1400.0029.289.26-23,113-0.06%
2019/06/1300.001.29.279.27-1.23,248-0.04%
2019/06/1229.2700.009.2723,3940.06%
2019/05/3109.2500.009.2503,7910.00%
2019/05/0729.2800.009.2823,7940.05%
2019/05/0229.3100.009.4123,6910.05%
2019/03/2900.000.89.589.60-0.83,039-0.03%
2019/03/1400.0019.659.60-12,066-0.05%
2019/03/1300.0009.579.6001,9250.00%
2019/03/1219.5600.009.5611,9020.05%
2019/03/1100.00139.669.69-131,830-0.71%
2019/02/2600.0029.249.23-21,569-0.13%
2019/02/1400.0029.209.16-21,331-0.15%
2019/02/1200.0049.129.14-41,317-0.30%
2019/02/1119.1200.009.1311,3410.07%
2019/01/2819.17129.179.16-111,337-0.82%
2019/01/2449.1300.009.1341,3250.30%
2019/01/2100.0079.139.12-71,424-0.49%
2019/01/1879.0600.009.0771,4510.48%
2019/01/0900.00179.089.14-171,672-1.02%
2019/01/0718.9700.008.9611,7030.06%
2018/12/2718.9000.008.8912,0210.05%
2018/12/26108.8800.008.88102,0120.50%
2018/12/2100.0048.908.89-42,121-0.19%
2018/12/18179.0200.009.02172,0550.83%
2018/12/1249.1500.009.1842,1010.19%
2018/12/0669.1100.009.0862,1670.28%
2018/12/0539.2400.009.2132,1420.14%
2018/12/0400.00109.429.38-102,178-0.46%
2018/12/0300.001.39.459.44-1.32,217-0.06%
2018/11/2619.2000.009.1812,2880.04%
2018/11/1329.1039.139.15-12,732-0.04%
2018/11/070.79.3500.009.380.72,7550.03%
2018/10/3119.2100.009.2413,0430.03%
2018/10/2519.0300.009.0713,0970.03%
2018/10/240.39.1800.009.180.33,1510.01%
2018/10/2319.1000.009.0913,1550.03%
2018/10/1929.1200.009.2723,1720.06%
2018/10/1519.4000.009.3112,9930.03%
2018/10/1269.3200.009.4062,9650.20%
2018/10/1100.0049.449.37-42,898-0.14%
2018/10/090.910.0000.009.980.92,7900.03%
2018/10/0800.00310.0710.05-32,728-0.11%
2018/10/03210.2000.0010.2022,6850.07%
2018/09/2700.000.110.3510.35-0.12,7710.00%
2018/09/1300.00410.2610.30-42,905-0.14%
2018/09/0600.001010.4010.40-103,046-0.33%
2018/09/051010.5000.0010.45103,0520.33%
2018/08/3000.00510.4510.35-53,145-0.16%
2018/08/2700.00810.4010.45-83,284-0.24%
2018/08/24110.40610.3510.35-53,284-0.15%
2018/08/23311.2500.0011.2533,2090.09%
2018/08/22511.2100.0011.2553,1070.16%
2018/08/21311.20111.2511.2023,0760.06%
2018/08/14111.20111.2011.2003,0760.00%
2018/08/13211.1500.0011.1523,1220.06%
2018/08/1000.00211.4011.40-23,062-0.07%
2018/08/0900.00511.2511.30-53,007-0.17%
2018/08/08111.3000.0011.3012,9810.03%
2018/08/06211.351011.3511.25-82,939-0.27%
2018/08/0100.00211.3011.30-22,809-0.07%
2018/07/3100.00211.2511.25-22,797-0.07%
2018/07/270.311.0000.0011.000.32,7060.01%
2018/07/1900.00111.0011.00-12,752-0.04%
2018/07/09110.90110.8010.9002,9520.00%
2018/07/052110.8000.0010.75212,9920.70%
2018/07/031011.0000.0011.00102,9230.34%
2018/07/02211.2000.0011.2022,7670.07%
2018/06/281011.20211.2011.2082,7770.29%
2018/06/19211.2800.0011.2522,8280.07%
2018/06/15811.3300.0011.2582,7870.29%
2018/06/08111.7500.0011.6512,6010.04%
2018/06/0700.00111.7511.75-12,593-0.04%
2018/05/2300.00111.4011.35-12,399-0.04%
2018/05/2200.00211.4511.35-22,381-0.08%
2018/05/2100.00111.4011.40-12,381-0.04%
2018/05/1500.001211.2011.20-122,486-0.48%
2018/05/10111.2500.0011.2512,6160.04%
2018/04/20211.1000.0011.1023,2680.06%
2018/04/18211.1000.0011.1023,2120.06%
2018/04/171111.1500.0011.10113,2180.34%
2018/04/10211.2500.0011.2523,3610.06%
2018/03/27411.2300.0011.2043,5330.11%
2018/03/23111.1000.0011.1513,5490.03%
2018/03/1900.003011.3011.30-303,754-0.80%
2018/03/1400.00111.6011.40-13,777-0.03%
2018/03/1300.00111.5011.45-13,783-0.03%
2018/03/1200.00511.3511.40-53,806-0.13%
2018/03/08211.1500.0011.1024,0310.05%
2018/03/05611.1000.0011.1064,7710.13%
2018/02/2300.001.911.4511.45-1.94,850-0.04%
2018/02/22211.3500.0011.3524,9530.04%
2018/02/123011.2000.0011.20305,0510.59%
2018/02/06111.0000.0010.9514,8890.02%
2018/02/05111.60211.7011.65-14,742-0.02%
2018/01/30112.2000.0012.0014,6610.02%
2018/01/2600.00611.9812.10-64,498-0.13%
2018/01/22111.951011.9011.95-94,321-0.21%
2018/01/1900.00812.0011.85-84,269-0.19%
2018/01/1800.001311.9411.95-134,179-0.31%
2018/01/16511.6500.0011.7053,9660.13%
2018/01/111011.5500.0011.45104,0040.25%
2018/01/03111.3500.0011.3013,8850.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章