上奇 (6123)-元大-南投券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
70.0
漲跌
▲1.2
漲幅
+1.74%
成交量
64張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	68.60	0	0.00	68.80	1	62	1.60%
2024/04/19	1	69.30	0	0.00	69.30	1	61	1.62%
2024/03/04	0	0.00	1	70.00	70.00	-1	50	-1.99%
2024/02/15	0	0.00	1	69.20	69.20	-1	45	-2.20%
2023/11/30	0.5	67.82	0	0.00	67.50	0.5	48	1.07%
2023/08/22	2	63.10	0	0.00	63.40	2	155	1.29%
2023/07/21	1	68.40	0	0.00	68.80	1	172	0.58%
2023/07/17	1	69.70	0	0.00	70.40	1	183	0.54%
2023/07/10	0	0.00	1	69.30	68.80	-1	214	-0.47%
2023/07/06	1	70.40	0	0.00	70.90	1	218	0.46%
2023/07/03	1	71.20	0	0.00	71.10	1	221	0.45%
2023/05/24	1	71.70	0	0.00	72.00	1	258	0.39%
2023/05/23	1	70.60	0	0.00	71.00	1	258	0.39%
2023/04/20	1	70.80	0	0.00	71.60	1	295	0.34%
2023/04/19	0	0.00	1	73.10	73.20	-1	290	-0.34%
2023/04/17	0	0.00	0.2	75.10	74.70	-0.2	276	-0.08%
2023/04/13	0.2	72.80	2	72.00	72.70	-1.8	263	-0.68%
2023/04/12	0	0.00	1	70.60	71.40	-1	255	-0.39%
2023/03/21	0	0.00	2	68.60	68.10	-2	217	-0.92%
2023/03/10	2	66.80	0	0.00	66.90	2	196	1.02%
2023/03/08	0	0.00	1	69.70	68.70	-1	186	-0.54%
2023/03/07	1	67.50	0	0.00	67.90	1	180	0.56%
2023/03/06	0	0.00	3	68.50	68.70	-3	173	-1.73%
2023/03/01	0	0.00	1	67.50	67.80	-1	160	-0.62%
2023/02/24	3	68.00	0	0.00	67.80	3	156	1.92%
2023/02/10	1	59.90	0	0.00	59.60	1	119	0.84%
2022/11/10	1	52.80	0	0.00	52.90	1	86	1.15%
2022/09/14	0	0.00	1.1	58.73	59.40	-1.1	56	-1.87%
2022/04/27	0	0.00	2	54.00	53.80	-2	108	-1.84%
2022/03/22	0	0.00	2	53.50	53.90	-2	113	-1.76%
2022/03/17	2	53.00	0	0.00	53.30	2	116	1.71%
2022/02/11	0	0.00	1	52.00	52.80	-1	101	-0.98%
2021/07/28	0	0.00	10	49.60	49.60	-10	206	-4.83%
2021/07/15	0	0.00	2	49.95	49.70	-2	228	-0.88%
2021/07/05	4	48.85	0	0.00	48.75	4	258	1.55%
2021/06/30	5	48.55	0.1	48.80	48.80	4.9	273	1.81%
2021/06/29	1	47.60	0	0.00	48.75	1	279	0.36%
2021/06/24	2	48.50	0	0.00	48.50	2	292	0.68%
2021/06/10	2	51.35	2	51.70	51.70	0	347	0.00%
2021/05/17	2	48.30	0	0.00	46.95	2	470	0.43%
2021/05/04	1	50.00	1	50.70	50.50	0	447	0.00%
2021/05/03	0	0.00	1	52.20	51.70	-1	445	-0.22%
2021/04/16	0	0.00	3	54.10	54.30	-3	465	-0.64%
2021/04/15	0	0.00	1	53.50	53.60	-1	470	-0.21%
2021/04/13	0	0.00	1	53.40	52.40	-1	460	-0.22%
2021/03/22	0	0.00	0.2	52.90	53.10	-0.2	416	-0.05%
2021/03/17	0	0.00	1	54.10	54.00	-1	404	-0.25%
2021/03/16	1	53.60	3	53.67	53.40	-2	404	-0.49%
2021/03/15	5	52.00	0	0.00	52.70	5	407	1.23%
2021/03/10	1	50.20	0	0.00	50.50	1	386	0.26%
2021/03/09	1	51.30	0	0.00	50.50	1	379	0.26%
2021/03/08	1	49.35	0	0.00	49.60	1	369	0.27%
2021/03/05	1	48.40	0	0.00	48.45	1	360	0.28%
2021/03/04	1	47.90	0	0.00	47.55	1	352	0.28%
2021/02/25	1	47.75	0	0.00	47.40	1	338	0.30%
2021/02/17	1	42.50	0	0.00	42.70	1	287	0.35%
2021/02/05	1.2	42.13	4	41.98	42.10	-2.8	283	-0.99%
2021/01/29	0	0.00	1	42.25	41.80	-1	282	-0.35%
2021/01/27	0	0.00	2	42.15	42.10	-2	278	-0.72%
2021/01/26	1	42.20	3	42.05	42.20	-2	277	-0.72%
2021/01/25	1	41.55	0	0.00	41.85	1	272	0.37%
2021/01/22	4	40.95	0	0.00	41.10	4	267	1.49%
2021/01/15	0	0.00	5	41.40	41.35	-5	245	-2.03%
2021/01/12	3	40.80	0	0.00	40.80	3	235	1.27%
2021/01/08	1	40.10	0	0.00	40.75	1	225	0.44%
2020/12/31	0	0.00	4	40.10	40.10	-4	234	-1.71%
2020/12/29	0	0.00	4	40.10	40.00	-4	236	-1.69%
2020/12/28	0	0.00	2	40.20	39.85	-2	236	-0.85%
2020/12/18	0	0.00	5	39.90	39.80	-5	249	-2.00%
2020/12/17	3	40.23	0	0.00	40.45	3	250	1.20%
2020/12/16	2	40.85	1	40.95	40.95	1	259	0.38%
2020/12/14	1	41.00	2	41.15	40.90	-1	270	-0.37%
2020/12/11	3	40.57	0	0.00	40.55	3	262	1.14%
2020/12/09	3	40.83	0	0.00	41.10	3	247	1.21%
2020/12/04	0	0.00	0.2	39.05	39.05	-0.2	224	-0.09%
2020/12/03	10	39.26	0	0.00	39.00	10	224	4.46%
2020/11/30	0	0.00	0.2	38.75	38.95	-0.2	222	-0.09%
2020/11/27	2	38.65	0	0.00	38.75	2	222	0.90%
2020/11/20	2	38.60	0	0.00	38.60	2	229	0.87%
2020/11/19	1	38.75	0	0.00	38.85	1	234	0.43%
2020/11/18	0.2	38.10	0	0.00	38.10	0.2	247	0.08%
2020/09/02	0	0.00	3	42.60	42.80	-3	197	-1.52%
2020/08/24	0.2	42.80	0	0.00	42.90	0.2	200	0.10%
2020/08/14	0	0.00	5	40.58	40.50	-5	174	-2.86%
2020/08/10	5	41.30	0	0.00	41.25	5	183	2.73%
2020/08/06	0	0.00	2	40.70	40.50	-2	179	-1.11%
2020/08/04	1	40.35	0	0.00	40.65	1	182	0.55%
2020/08/03	1	40.30	0	0.00	40.40	1	184	0.54%
2020/07/28	0	0.00	2	39.90	40.00	-2	184	-1.09%
2020/07/20	2	41.30	0	0.00	41.00	2	186	1.07%
2020/06/23	0	0.00	1	39.65	39.60	-1	207	-0.48%
2020/06/22	0	0.00	1	40.20	39.90	-1	206	-0.48%
2020/06/19	1	40.10	0	0.00	40.20	1	208	0.48%
2020/06/15	0	0.00	1	39.90	40.00	-1	227	-0.44%
2020/06/11	0	0.00	10	40.32	40.40	-10	230	-4.33%
2020/06/10	2	40.38	4	40.60	40.50	-2	233	-0.86%
2020/06/09	7	43.15	0	0.00	43.20	7	240	2.91%
2020/06/08	9	43.02	0	0.00	43.00	9	241	3.72%
2020/06/04	0	0.00	1	43.25	43.20	-1	238	-0.42%
2020/06/02	1	43.50	0.1	43.40	43.40	0.9	236	0.38%
2020/05/29	0	0.00	1	42.15	42.15	-1	236	-0.42%
2020/05/28	0	0.00	1	42.10	42.00	-1	236	-0.42%
2020/05/27	0	0.00	1	41.95	42.00	-1	239	-0.42%
2020/05/26	0	0.00	1	41.90	42.00	-1	241	-0.41%
2020/05/08	0	0.00	1	40.40	40.65	-1	249	-0.40%
2020/04/23	0	0.00	2	39.65	39.75	-2	307	-0.65%
2020/04/22	0	0.00	1	39.30	39.50	-1	307	-0.33%
2020/04/16	0	0.00	1	38.05	38.45	-1	292	-0.34%
2020/04/07	2	38.05	0	0.00	37.95	2	285	0.70%
2020/03/20	0	0.00	1	34.00	34.00	-1	271	-0.37%
2020/03/19	0	0.00	1	32.60	32.10	-1	269	-0.37%
2020/03/16	3	36.80	3	36.85	36.55	0	247	0.00%
2020/02/13	0	0.00	2	43.15	42.60	-2	195	-1.02%
2020/02/12	2	42.75	0	0.00	42.90	2	193	1.03%
2020/01/17	1	43.90	2	43.90	42.80	-1	186	-0.54%
2019/12/26	2	41.55	0	0.00	41.45	2	231	0.86%
2019/12/24	1	41.45	0	0.00	41.50	1	231	0.43%
2019/12/23	1	41.25	0	0.00	41.30	1	230	0.43%
2019/11/26	0	0.00	0.1	42.20	42.05	-0.1	242	-0.02%
2019/11/20	0	0.00	2	42.70	42.45	-2	243	-0.82%
2019/11/18	0	0.00	2	43.00	43.05	-2	244	-0.82%
2019/11/11	0	0.00	2	41.60	41.60	-2	246	-0.81%
2019/11/06	0	0.00	2	42.60	42.40	-2	242	-0.82%
2019/10/22	1	41.60	0	0.00	40.70	1	289	0.35%
2019/10/21	0	0.00	1	41.60	41.60	-1	283	-0.35%
2019/10/18	0	0.00	1	41.40	41.20	-1	279	-0.36%
2019/10/17	1	40.40	1	40.70	40.75	0	275	0.00%
2019/10/16	1	40.25	10	40.68	39.90	-9	266	-3.38%
2019/10/15	5	39.65	0	0.00	39.55	5	240	2.08%
2019/10/02	2	39.03	0	0.00	39.00	2	235	0.85%
2019/09/25	0	0.00	1	38.90	38.65	-1	240	-0.42%
2019/09/23	1	39.05	0	0.00	39.20	1	238	0.42%
2019/09/12	4	38.48	0	0.00	38.10	4	258	1.55%
2019/09/06	1	39.25	0	0.00	39.25	1	260	0.38%
2019/08/23	2	39.10	0	0.00	39.05	2	258	0.77%
2019/08/22	1	39.00	0	0.00	39.05	1	256	0.39%
2019/08/15	1	39.50	0	0.00	39.40	1	244	0.41%
2019/08/14	2	40.45	0	0.00	40.10	2	241	0.83%
2019/08/13	1	40.35	0	0.00	40.35	1	240	0.42%
2019/08/05	0	0.00	1	41.00	40.80	-1	236	-0.42%
2019/07/26	1	43.50	0	0.00	43.60	1	227	0.44%
2019/07/25	2	43.25	0	0.00	43.85	2	224	0.89%
2019/07/24	4	43.46	2	43.75	43.85	2	220	0.91%
2019/07/02	0	0.00	1	43.30	43.40	-1	207	-0.48%
2019/04/26	0	0.00	1	48.30	48.00	-1	333	-0.30%
2019/04/09	1	48.20	0	0.00	48.25	1	337	0.30%
2019/03/12	0	0.00	1	46.00	45.70	-1	285	-0.35%
2019/03/04	1	42.00	1	41.80	42.30	0	259	0.00%
2019/02/27	0	0.00	1	42.15	41.90	-1	254	-0.39%
2019/02/20	1	43.40	0	0.00	42.55	1	240	0.42%
2019/02/19	0	0.00	1	41.70	41.75	-1	233	-0.43%
2019/02/15	1	41.40	0	0.00	41.50	1	237	0.42%
2019/01/23	0	0.00	1	39.50	40.40	-1	239	-0.42%
2019/01/22	2	40.75	2	40.40	39.55	0	238	0.00%
2019/01/21	1	40.95	0	0.00	40.60	1	237	0.42%
2019/01/18	1	41.40	0	0.00	41.30	1	235	0.43%
2019/01/17	1	42.70	0	0.00	40.80	1	231	0.43%
2018/12/17	0	0.00	10	37.98	37.85	-10	276	-3.62%
2018/12/12	10	38.54	0	0.00	38.45	10	278	3.59%
2018/11/28	1	38.70	0	0.00	39.05	1	259	0.38%
2018/11/21	0	0.00	1	38.00	38.40	-1	258	-0.39%
2018/11/09	1	36.60	1	37.00	36.70	0	240	0.00%
2018/11/02	1	36.10	0	0.00	36.10	1	242	0.41%
2018/10/26	0	0.00	1	35.00	34.80	-1	243	-0.41%
2018/10/25	0	0.00	1	35.90	35.20	-1	243	-0.41%
2018/10/24	1	36.05	0	0.00	37.00	1	242	0.41%
2018/10/19	2	36.58	0	0.00	36.45	2	241	0.83%
2018/10/16	0	0.00	1	36.90	36.45	-1	229	-0.44%
2018/10/12	1	35.65	0	0.00	35.75	1	224	0.45%
2018/09/26	0	0.00	1	39.85	39.85	-1	237	-0.42%
2018/09/25	2	39.30	1	40.00	39.85	1	241	0.41%
2018/07/09	0	0.00	2	47.40	47.05	-2	912	-0.22%
2018/07/02	0	0.00	2	52.90	52.60	-2	907	-0.22%
2018/06/27	1	54.50	2	55.35	54.00	-1	908	-0.11%
2018/06/26	1	54.90	5	55.16	55.60	-4	903	-0.44%
2018/06/25	3	56.00	0	0.00	55.40	3	899	0.33%
2018/06/19	0	0.00	2	54.30	53.60	-2	895	-0.22%
2018/06/13	2	54.50	0	0.00	53.50	2	900	0.22%
2018/06/12	1	54.50	1	54.00	53.60	0	900	0.00%
2018/06/11	1	54.40	0	0.00	54.50	1	904	0.11%
2018/06/01	2	53.60	8	53.60	54.80	-6	939	-0.64%
2018/05/30	0	0.00	1	53.10	52.60	-1	949	-0.11%
2018/05/28	2	54.20	0	0.00	54.40	2	949	0.21%
2018/05/25	1	53.70	0	0.00	53.60	1	961	0.10%
2018/05/17	1	55.00	1	55.00	54.80	0	1,041	0.00%
2018/05/15	0	0.00	1	54.70	54.40	-1	1,086	-0.09%
2018/05/10	1	56.20	0	0.00	57.10	1	1,184	0.08%
2018/05/09	0	0.00	4	57.38	56.60	-4	1,254	-0.32%
2018/05/07	2	55.40	1	57.50	57.70	1	1,379	0.07%
2018/05/04	2	55.80	2	55.25	55.10	0	1,465	0.00%
2018/05/03	3	55.03	3	55.60	54.80	0	1,537	0.00%
2018/05/02	10	58.28	2	59.00	55.80	8	1,522	0.53%
2018/04/27	0	0.00	5	57.42	57.10	-5	1,442	-0.35%
2018/04/24	0	0.00	4	52.33	51.90	-4	1,516	-0.26%
2018/04/23	3	55.80	1	56.80	55.40	2	1,497	0.13%
2018/04/20	1	56.30	0	0.00	55.60	1	1,475	0.07%
2018/04/19	4	57.08	1	56.40	55.50	3	1,467	0.20%
2018/04/18	1	55.50	0	0.00	56.70	1	1,391	0.07%
2018/04/12	1	52.00	0	0.00	52.00	1	1,302	0.08%
2018/04/02	0	0.00	5	51.50	51.00	-5	1,304	-0.38%
2018/03/30	2	53.45	1	53.70	51.70	1	1,303	0.08%
2018/03/28	5	51.50	0	0.00	51.10	5	1,297	0.39%
2018/03/26	0	0.00	2	49.90	50.40	-2	1,293	-0.15%
2018/03/22	0	0.00	3	50.70	50.50	-3	1,287	-0.23%
2018/03/21	0	0.00	4	52.10	51.70	-4	1,283	-0.31%
2018/03/20	0	0.00	10	51.70	52.00	-10	1,280	-0.78%
2018/03/19	3	51.60	2	52.20	51.70	1	1,280	0.08%
2018/03/15	2	53.20	0	0.00	53.30	2	1,273	0.16%
2018/03/13	7	53.11	0	0.00	53.00	7	1,268	0.55%
2018/03/06	0	0.00	6	51.42	51.40	-6	1,248	-0.48%
2018/03/01	0	0.00	1	51.60	51.30	-1	1,305	-0.08%
2018/02/23	0	0.00	2	53.50	52.90	-2	1,317	-0.15%
2018/02/21	5	51.20	0	0.00	50.60	5	1,315	0.38%
2018/02/08	3	49.90	2	49.90	49.20	1	1,303	0.08%
2018/02/06	2	53.75	2	53.10	51.40	0	1,275	0.00%
2018/02/05	2	55.50	1	58.30	57.10	1	1,239	0.08%
2018/02/02	1	57.80	7	57.33	56.80	-6	1,234	-0.49%
2018/02/01	1	57.50	5	58.34	56.80	-4	1,232	-0.32%
2018/01/31	28	55.25	6	56.18	58.30	22	1,192	1.85%
2018/01/30	3	53.90	0	0.00	53.00	3	1,130	0.27%
2018/01/29	2	55.75	2	57.55	55.50	0	1,117	0.00%
2018/01/26	0	0.00	9	52.96	53.20	-9	1,083	-0.83%
2018/01/22	6	50.85	1	50.30	50.40	5	1,159	0.43%
2018/01/19	2	50.30	0	0.00	50.30	2	1,125	0.18%
2018/01/16	0	0.00	3	44.85	44.95	-3	1,008	-0.30%
2018/01/12	3	44.15	0	0.00	44.25	3	1,029	0.29%