橘子 (6180)-元大-南投券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.0
漲跌
▲1.8
漲幅
+2.49%
成交量
979張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	72.90	72.20	0	1,273	0.00%
2024/04/24	0	0.00	2	72.00	72.10	-2	1,278	-0.16%
2024/04/23	0	0.00	4	71.75	71.80	-4	1,283	-0.31%
2024/04/22	0	0.00	0	71.30	70.80	0	1,286	0.00%
2024/04/19	2	70.00	0	0.00	70.50	2	1,289	0.16%
2024/04/17	0.1	71.50	0	0.00	71.90	0.1	1,285	0.01%
2024/04/16	0	0.00	1	71.50	70.50	-1	1,287	-0.08%
2024/04/12	0	74.30	0.1	74.60	74.70	-0.1	1,275	-0.01%
2024/04/11	1	74.70	1	74.60	75.30	0	1,282	0.00%
2024/04/10	4.1	74.87	1.2	75.42	75.30	2.9	1,346	0.21%
2024/04/01	0	73.00	2	72.60	73.00	-2	1,379	-0.14%
2024/03/28	0	0.00	2	73.10	72.60	-2	1,379	-0.14%
2024/03/27	2	72.60	0	0.00	73.30	2	1,383	0.14%
2024/03/26	2	71.76	1	71.77	72.00	1	1,384	0.07%
2024/03/25	1	73.30	0	0.00	73.50	1	1,374	0.07%
2024/03/22	1	73.71	0	0.00	73.80	1	1,377	0.07%
2024/03/21	1	73.70	0	0.00	74.30	1	1,388	0.07%
2024/03/19	1	73.60	1	74.20	74.00	0	1,397	0.00%
2024/03/15	0.1	73.80	1	74.10	73.90	-0.9	1,420	-0.06%
2024/03/13	1	76.40	0	0.00	76.40	1	1,420	0.07%
2024/03/11	2	75.60	7	76.47	76.70	-5	1,408	-0.36%
2024/03/08	0	0.00	1	73.00	73.10	-1	1,349	-0.07%
2024/03/07	0	0.00	0.8	73.51	73.80	-0.8	1,339	-0.06%
2024/03/06	0	0.00	1	72.00	72.10	-1	1,360	-0.07%
2024/03/04	0.1	70.80	0	0.00	70.90	0.1	1,457	0.01%
2024/02/29	0	0.00	1	70.10	70.90	-1	1,464	-0.07%
2024/02/26	0.2	70.30	0	0.00	70.20	0.2	1,455	0.01%
2024/02/23	0	0.00	0.1	71.10	70.00	-0.1	1,453	-0.01%
2024/02/20	0.2	71.16	0	0.00	70.40	0.2	1,453	0.01%
2024/02/19	1	71.50	0	0.00	71.90	1	1,440	0.07%
2024/02/16	8.2	71.63	0	0.00	71.90	8.2	1,430	0.57%
2024/02/15	2	68.99	1	71.70	71.30	1	1,419	0.07%
2024/02/02	1	74.60	1	75.90	75.10	0	1,349	0.00%
2024/02/01	2	78.80	2	77.40	77.80	0	1,290	0.00%
2024/01/31	1	77.30	6.9	76.92	77.30	-5.9	1,198	-0.50%
2024/01/26	1	73.40	0.1	73.30	73.50	1	1,082	0.09%
2024/01/25	1.3	73.75	0	0.00	73.50	1.3	1,076	0.12%
2024/01/24	1	76.30	0.3	76.50	75.00	0.7	1,060	0.07%
2024/01/23	1	75.40	0	0.00	75.90	1	1,023	0.10%
2024/01/18	0.2	73.00	0	0.00	72.80	0.2	993	0.02%
2024/01/16	0.1	73.90	0	0.00	73.60	0.1	979	0.01%
2024/01/15	1	74.00	0	0.00	73.90	1	976	0.10%
2024/01/12	0	74.80	0	0.00	74.20	0	975	0.00%
2024/01/11	0	75.50	0	0.00	75.00	0	973	0.00%
2024/01/09	0.1	73.60	0	0.00	73.80	0.1	962	0.01%
2024/01/05	0.1	74.70	0	0.00	74.10	0.1	954	0.01%
2024/01/04	0.6	75.38	0	0.00	74.80	0.6	943	0.07%
2024/01/03	1	75.70	5	76.72	76.90	-4	875	-0.46%
2023/12/28	1	74.00	0	0.00	73.50	1	807	0.12%
2023/12/27	1	73.90	0	0.00	74.00	1	801	0.12%
2023/12/25	0	0.00	0	72.50	72.80	0	789	0.00%
2023/12/20	0	0.00	2	73.40	73.20	-2	763	-0.26%
2023/12/18	2	74.00	0	0.00	74.00	2	741	0.27%
2023/12/15	2	75.10	1	76.20	75.00	1	725	0.14%
2023/12/08	1	74.90	1	74.90	75.20	0	623	0.00%
2023/12/07	1	76.30	1	75.40	75.40	0	613	0.00%
2023/12/06	0.1	74.20	1	74.70	73.70	-1	595	-0.16%
2023/12/05	3	74.20	2	74.20	75.40	1	571	0.18%
2023/12/04	3	75.77	4	75.90	75.40	-1	544	-0.18%
2023/12/01	8	77.45	2	76.70	76.00	6	525	1.14%
2023/11/30	3	76.70	3	75.50	76.80	0	462	0.00%
2023/11/29	2	73.50	3.2	73.34	74.40	-1.2	381	-0.31%
2023/11/28	0	0.00	1	71.80	71.50	-1	342	-0.29%
2023/11/27	1	71.20	0	0.00	70.70	1	333	0.30%
2023/11/24	2	71.40	0	0.00	71.30	2	334	0.60%
2023/11/16	1	69.10	0	0.00	69.10	1	310	0.32%
2023/11/09	1	71.00	3	70.60	70.70	-2	315	-0.63%
2023/11/08	3	71.23	0	0.00	71.00	3	314	0.95%
2023/11/07	3	70.00	5	70.12	69.80	-2	304	-0.66%
2023/11/03	2	68.30	1	68.20	68.40	1	297	0.34%
2023/11/01	2	67.60	0	0.00	67.90	2	332	0.60%
2023/10/24	1	66.10	0	0.00	66.60	1	423	0.24%
2023/10/17	0	0.00	3	65.67	65.80	-3	512	-0.59%
2023/10/16	0	0.00	2	65.20	65.10	-2	535	-0.37%
2023/10/04	0	0.00	3	65.60	65.60	-3	631	-0.48%
2023/10/02	0	0.00	5	66.34	66.40	-5	679	-0.74%
2023/09/28	0	0.00	1	66.10	66.10	-1	726	-0.14%
2023/09/11	0	0.00	1	66.70	66.50	-1	1,312	-0.08%
2023/09/08	0	0.00	0	68.90	68.80	0	1,323	0.00%
2023/09/07	1	68.80	0	0.00	68.80	1	1,336	0.07%
2023/09/04	0	0.00	1	67.00	67.40	-1	1,448	-0.07%
2023/08/30	0	0.00	2	66.90	67.30	-2	1,660	-0.12%
2023/08/22	2	66.10	0	0.00	66.90	2	2,209	0.09%
2023/08/21	0	67.00	0	0.00	66.30	0	2,214	0.00%
2023/08/18	4	66.38	0	0.00	66.50	4	2,219	0.18%
2023/08/14	3	66.00	0.2	66.40	66.20	2.8	2,240	0.12%
2023/08/11	4	66.70	4	66.40	66.70	0	2,247	0.00%
2023/08/09	1	66.30	0	0.00	66.20	1	2,247	0.04%
2023/08/08	1	66.50	0	0.00	67.00	1	2,244	0.04%
2023/08/07	1	69.00	0	0.00	69.10	1	2,240	0.04%
2023/08/04	0	0.00	1	70.40	70.30	-1	2,234	-0.04%
2023/08/02	1	70.00	0	0.00	70.00	1	2,259	0.04%
2023/07/27	0	0.00	1	75.20	75.40	-1	2,277	-0.04%
2023/07/24	2	74.05	0.2	74.70	73.70	1.9	2,257	0.08%
2023/07/21	1	77.20	0	0.00	77.40	1	2,218	0.05%
2023/07/19	4	77.23	0	0.00	77.20	4	2,234	0.18%
2023/07/17	1	78.30	0	0.00	78.90	1	2,247	0.04%
2023/07/14	3	78.77	0	0.00	78.70	3	2,241	0.13%
2023/07/12	1	79.20	0	0.00	77.60	1	2,269	0.04%
2023/07/11	2	78.80	0	0.00	78.70	2	2,272	0.09%
2023/07/10	2	78.20	0	0.00	78.00	2	2,283	0.09%
2023/07/07	6.5	79.88	0	0.00	79.70	6.5	2,283	0.28%
2023/07/06	2	81.00	1	82.20	80.60	1	2,268	0.04%
2023/07/05	14	81.10	3.1	80.99	81.80	10.9	2,230	0.49%
2023/07/04	0	0.00	1	80.90	80.40	-1	2,212	-0.05%
2023/07/03	7.1	80.57	1	80.40	80.70	6.1	2,216	0.27%
2023/06/30	0	0.00	1	82.10	81.90	-1	2,199	-0.05%
2023/06/29	1	81.80	7	82.46	82.70	-6	2,198	-0.27%
2023/06/28	8.1	82.57	5.2	82.38	82.30	2.8	2,201	0.13%
2023/06/27	14.2	86.03	17	86.16	83.30	-2.8	2,149	-0.13%
2023/06/26	5.1	82.93	8	83.10	82.50	-2.9	1,945	-0.15%
2023/06/20	1	82.60	2	82.15	81.40	-1	1,938	-0.05%
2023/06/19	0	0.00	1	81.00	81.30	-1	1,910	-0.05%
2023/06/16	3.1	79.91	1	80.40	80.50	2.1	1,926	0.11%
2023/06/15	0.8	79.43	0	0.00	79.10	0.8	1,916	0.04%
2023/06/14	2	80.30	2	80.40	79.90	0	1,911	0.00%
2023/06/13	4	80.53	1	80.50	80.40	3	1,947	0.15%
2023/06/12	2.3	80.67	10	81.60	80.30	-7.7	1,959	-0.39%
2023/06/09	2.3	81.64	2	81.80	81.70	0.3	1,990	0.02%
2023/06/08	3	83.77	0	0.00	82.20	3	2,065	0.15%
2023/06/07	1	84.99	5	84.40	83.80	-4	2,133	-0.19%
2023/06/06	3	83.47	6	84.08	84.00	-3	2,149	-0.14%
2023/06/05	2.1	84.37	4	84.80	84.70	-1.9	2,214	-0.09%
2023/06/02	5	84.16	8	83.55	83.60	-3	2,178	-0.14%
2023/06/01	4.1	80.98	30	81.48	81.70	-25.9	2,047	-1.27%
2023/05/31	1	77.80	16.2	77.24	77.80	-15.2	1,812	-0.84%
2023/05/30	2	75.20	2	75.50	75.10	0	1,769	0.00%
2023/05/29	0	0.00	2	75.40	75.50	-2	1,780	-0.11%
2023/05/26	1	73.50	1	73.70	73.60	0	1,772	0.00%
2023/05/17	2	73.30	0	0.00	72.80	2	2,259	0.09%
2023/05/11	1	72.70	0	0.00	72.50	1	2,667	0.04%
2023/05/09	0	0.00	0.1	73.93	73.20	-0.1	2,837	0.00%
2023/05/08	0.1	75.20	2	75.15	75.10	-1.9	2,859	-0.07%
2023/05/04	10	74.64	10	74.10	74.20	0	2,906	0.00%
2023/05/03	1.2	74.07	3	74.37	74.20	-1.8	2,966	-0.06%
2023/05/02	3.1	74.10	4	73.70	73.70	-0.9	3,060	-0.03%
2023/04/27	2	70.90	0.1	72.00	72.00	2	3,274	0.06%
2023/04/26	2	71.40	0	0.00	71.20	2	3,289	0.06%
2023/04/25	7	70.34	0	0.00	70.30	7	3,309	0.21%
2023/04/21	2	71.35	0	0.00	71.20	2	3,337	0.06%
2023/04/20	4	72.90	1	72.90	72.80	3	3,343	0.09%
2023/04/19	0	74.00	0	0.00	73.70	0	3,359	0.00%
2023/04/18	2	74.20	0	0.00	73.50	2	3,451	0.06%
2023/04/17	3	74.73	0	0.00	74.70	3	3,682	0.08%
2023/04/14	2	74.15	13	74.30	74.30	-11	3,705	-0.30%
2023/04/13	3	73.80	0	0.00	73.20	3	3,871	0.08%
2023/04/11	4	72.93	0	0.00	73.20	4	4,091	0.10%
2023/04/10	0	0.00	1	73.30	73.10	-1	4,099	-0.02%
2023/04/07	1	73.10	0	0.00	73.40	1	4,112	0.02%
2023/04/06	2	72.55	0	0.00	72.40	2	4,107	0.05%
2023/03/31	0	0.00	1	73.70	73.20	-1	4,096	-0.02%
2023/03/30	5	73.00	0	0.00	72.90	5	4,087	0.12%
2023/03/29	3	73.33	0	0.00	73.70	3	4,068	0.07%
2023/03/28	12	72.54	0	0.00	72.20	12	4,085	0.29%
2023/03/27	10	73.50	0	0.00	73.00	10	4,079	0.25%
2023/03/24	1	74.30	8	74.40	74.40	-7	4,068	-0.17%
2023/03/23	3	73.03	2	72.75	72.40	1	4,058	0.02%
2023/03/22	2	73.60	0	0.00	73.50	2	4,037	0.05%
2023/03/21	13	73.32	0	0.00	73.30	13	4,038	0.32%
2023/03/20	1	74.40	0	0.00	74.20	1	4,020	0.02%
2023/03/17	5	74.50	0	0.00	74.10	5	4,017	0.12%
2023/03/16	3	74.40	2	74.30	73.90	1	4,008	0.02%
2023/03/15	3	76.20	4	75.60	75.40	-1	3,976	-0.03%
2023/03/14	9	76.46	4	76.45	75.80	5	4,021	0.12%
2023/03/13	8	76.10	14	76.65	78.60	-6	3,978	-0.15%
2023/03/10	17	79.44	1	79.20	79.20	16	3,888	0.41%
2023/03/09	0	0.00	2	88.20	87.90	-2	3,800	-0.05%
2023/03/08	2	87.95	4.1	88.52	87.60	-2.1	3,853	-0.05%
2023/03/07	4	87.00	6	86.43	85.90	-2	3,739	-0.05%
2023/03/06	8	84.20	0	0.00	85.10	8	3,652	0.22%
2023/03/03	0	0.00	2	83.05	83.50	-2	3,624	-0.06%
2023/03/01	2	81.30	0	0.00	82.20	2	3,596	0.06%
2023/02/24	1	79.90	0	0.00	80.80	1	3,581	0.03%
2023/02/23	2	80.15	0	0.00	80.10	2	3,607	0.06%
2023/02/22	1	80.00	0	0.00	80.00	1	3,605	0.03%
2023/02/21	0	0.00	6.3	82.06	82.50	-6.3	3,568	-0.18%
2023/02/20	2	79.20	10	80.35	80.60	-8	3,480	-0.23%
2023/02/16	4	82.13	2	82.40	82.20	2	3,319	0.06%
2023/02/15	8.1	81.71	14	81.98	83.20	-5.9	3,252	-0.18%
2023/02/14	4.1	85.76	11	84.65	82.80	-6.9	3,121	-0.22%
2023/02/13	2	91.30	2	91.70	92.00	0	2,916	0.00%
2023/02/10	10.2	90.23	10	89.82	89.50	0.2	2,862	0.01%
2023/02/09	0.1	90.26	0.1	89.90	89.80	0	2,798	0.00%
2023/02/08	21.9	88.91	7	88.19	90.10	14.9	2,747	0.54%
2023/02/07	0	0.00	1	82.80	83.50	-1	2,614	-0.04%
2023/02/06	6	82.10	11.1	81.84	81.70	-5.1	2,564	-0.20%
2023/02/03	0.2	82.10	0	0.00	81.90	0.2	2,514	0.01%
2023/02/02	4	81.65	5	81.68	81.90	-1	2,467	-0.04%
2023/02/01	0	0.00	2.2	80.38	81.80	-2.2	2,416	-0.09%
2023/01/31	5	79.52	3	79.23	80.50	2	2,340	0.09%
2023/01/30	14.1	77.61	16	78.43	79.50	-1.9	2,224	-0.09%
2023/01/17	4.2	73.75	1	73.90	73.80	3.2	2,047	0.16%
2023/01/16	0	0.00	3	72.17	72.30	-3	1,975	-0.15%
2023/01/13	1	71.80	2	72.00	71.30	-1	1,954	-0.05%
2023/01/11	0	0.00	3	73.00	72.80	-3	1,901	-0.16%
2023/01/09	0	0.00	5.1	72.58	72.90	-5.1	1,834	-0.28%
2023/01/06	6	73.45	0	0.00	73.00	6	1,800	0.33%
2023/01/05	3	72.97	5	73.18	72.60	-2	1,714	-0.12%
2023/01/03	2.1	70.24	4	70.90	70.10	-1.9	1,397	-0.14%
2022/12/30	2	68.75	1	68.40	69.90	1	1,205	0.08%
2022/12/29	4	68.35	8	68.66	67.50	-4	1,092	-0.37%
2022/12/28	1	68.00	1	67.30	67.30	0	944	0.00%
2022/12/20	4	68.03	3	65.43	65.20	1	908	0.11%
2022/12/15	1	68.40	1	67.70	67.30	0	854	0.00%
2022/12/09	1	67.50	0	0.00	67.60	1	807	0.12%
2022/12/06	1	68.90	5	69.02	68.10	-4	777	-0.51%
2022/11/30	1	65.10	5	65.89	66.90	-4	657	-0.61%
2022/11/28	0	0.00	0.1	61.70	61.70	-0.1	555	-0.01%
2022/11/25	0.1	61.10	0	0.00	60.90	0.1	550	0.02%
2022/11/18	0	0.00	2	61.55	61.70	-2	465	-0.43%
2022/11/17	0	0.00	4	60.20	60.70	-4	437	-0.91%
2022/11/16	0	0.00	0.1	59.50	59.40	-0.1	432	-0.02%
2022/11/15	0.1	59.60	0	0.00	59.50	0.1	430	0.02%
2022/11/14	0	0.00	2	59.35	59.50	-2	427	-0.47%
2022/11/09	1	59.10	0	0.00	58.80	1	411	0.24%
2022/11/08	5	58.34	0	0.00	58.60	5	404	1.24%
2022/11/04	0	0.00	1	58.10	56.90	-1	383	-0.26%
2022/11/03	1	54.60	0	0.00	56.00	1	366	0.27%
2022/11/02	0	0.00	1	55.70	55.80	-1	363	-0.28%
2022/10/18	0	0.00	1	53.00	53.40	-1	381	-0.26%
2022/10/17	1	52.10	0	0.00	52.60	1	385	0.26%
2022/10/11	1	56.00	0	0.00	55.80	1	379	0.26%
2022/09/29	2	55.60	0.1	55.90	57.40	1.9	444	0.43%
2022/09/28	0.1	55.85	3	55.40	55.20	-2.9	462	-0.63%
2022/09/20	0	0.00	1	56.90	57.00	-1	502	-0.20%
2022/09/13	1	58.50	0	0.00	58.40	1	533	0.19%
2022/08/12	1	61.30	0	0.00	61.50	1	889	0.11%
2022/08/10	0	0.00	0.3	62.01	61.50	-0.3	902	-0.03%
2022/08/09	0	0.00	1	61.50	61.50	-1	906	-0.11%
2022/08/05	0	0.00	1	61.00	60.90	-1	912	-0.11%
2022/08/02	1	59.10	0	0.00	59.10	1	918	0.11%
2022/07/29	1	59.20	0	0.00	59.30	1	931	0.11%
2022/07/18	0	0.00	1	57.50	57.50	-1	1,024	-0.10%
2022/07/14	0	0.00	1	57.30	57.30	-1	1,021	-0.10%
2022/07/08	0	0.00	1	55.10	55.30	-1	1,011	-0.10%
2022/07/06	4	61.28	0	0.00	59.90	4	989	0.40%
2022/07/05	1	62.30	0	0.00	62.20	1	982	0.10%
2022/07/01	0.3	63.86	2	62.90	61.10	-1.7	976	-0.17%
2022/06/29	1	64.60	1	64.50	64.90	0	960	0.00%
2022/06/28	1	65.00	0	0.00	65.10	1	961	0.10%
2022/06/23	1	63.90	0	0.00	63.70	1	996	0.10%
2022/06/22	0	0.00	1	63.90	63.60	-1	1,038	-0.10%
2022/06/21	1	64.60	0	0.00	64.40	1	1,049	0.10%
2022/06/20	1	64.40	0	0.00	63.50	1	1,054	0.09%
2022/06/16	0	0.00	1	66.80	65.50	-1	1,050	-0.10%
2022/06/15	1	66.90	0	0.00	66.90	1	1,058	0.09%
2022/06/14	1	67.90	5	67.84	68.20	-4	1,073	-0.37%
2022/06/13	1	68.40	1	68.10	68.10	0	1,081	0.00%
2022/06/10	1	69.30	0	0.00	69.10	1	1,108	0.09%
2022/06/09	1	70.80	0	0.00	70.20	1	1,109	0.09%
2022/06/07	0	0.00	7	69.34	69.70	-7	1,127	-0.62%
2022/06/06	2	69.35	1	69.50	69.00	1	1,104	0.09%
2022/06/02	0	0.00	3	68.30	68.60	-3	1,073	-0.28%
2022/06/01	1	68.80	0	0.00	68.60	1	1,083	0.09%
2022/05/30	0	0.00	1	67.90	67.70	-1	1,073	-0.09%
2022/05/27	3	68.67	0	0.00	67.80	3	1,071	0.28%
2022/05/26	1	68.20	2	68.50	67.90	-1	1,070	-0.09%
2022/05/25	11	67.55	15	68.24	68.10	-4	1,054	-0.38%
2022/05/23	2	66.70	2	67.20	66.80	0	1,028	0.00%
2022/05/20	1	68.40	0	0.00	67.50	1	1,041	0.10%
2022/05/19	0	0.00	1	67.50	68.00	-1	1,032	-0.10%
2022/05/18	1	67.30	1	67.20	66.90	0	1,022	0.00%
2022/05/16	1	66.80	0	0.00	66.50	1	1,029	0.10%
2022/05/12	1	66.30	0	0.00	65.20	1	1,060	0.09%
2022/05/09	0	0.00	4	66.80	66.70	-4	1,130	-0.35%
2022/05/05	0	0.00	1	67.00	66.50	-1	1,168	-0.09%
2022/05/03	0	0.00	4	64.40	64.30	-4	1,189	-0.34%
2022/04/27	1	62.40	0	0.00	63.50	1	1,442	0.07%
2022/04/26	1	64.10	0	0.00	63.50	1	1,524	0.07%
2022/04/25	0	0.00	2	66.00	64.20	-2	1,556	-0.13%
2022/04/22	3	65.77	1	64.90	66.30	2	1,557	0.13%
2022/04/20	0	0.00	2	64.50	64.50	-2	1,583	-0.13%
2022/04/18	2	64.70	0	0.00	64.60	2	1,749	0.11%
2022/04/14	1	66.30	0	0.00	66.20	1	2,156	0.05%
2022/04/13	0	0.00	1	67.60	66.30	-1	2,279	-0.04%
2022/04/11	4	66.05	0	0.00	65.00	4	2,389	0.17%
2022/04/08	4	67.77	0	0.00	68.40	4	2,496	0.16%
2022/04/06	0	0.00	1	68.60	68.20	-1	2,769	-0.04%
2022/03/31	0.5	68.50	1	67.90	68.40	-0.5	2,831	-0.02%
2022/03/29	0	0.00	1	68.80	69.10	-1	2,960	-0.03%
2022/03/28	1	67.20	0	0.00	68.00	1	3,022	0.03%
2022/03/25	0	0.00	9	69.58	68.40	-9	3,229	-0.28%
2022/03/24	4	68.40	0	0.00	68.40	4	3,556	0.11%
2022/03/23	0	0.00	1	68.40	67.70	-1	3,974	-0.03%
2022/03/22	0	0.00	1	67.90	67.80	-1	4,243	-0.02%
2022/03/18	1	68.10	0	0.00	67.10	1	4,685	0.02%
2022/03/17	1	68.70	0	0.00	67.60	1	4,722	0.02%
2022/03/16	0	0.00	7	67.34	67.30	-7	4,757	-0.15%
2022/03/15	1	66.40	0	0.00	67.00	1	4,740	0.02%
2022/03/14	1	66.90	0	0.00	66.50	1	4,721	0.02%
2022/03/11	1	66.00	3	66.17	66.00	-2	4,752	-0.04%
2022/03/09	0	0.00	3	61.20	61.60	-3	4,681	-0.06%
2022/03/08	1	59.80	2	60.60	60.10	-1	4,684	-0.02%
2022/03/04	0	0.00	3	64.00	63.40	-3	4,664	-0.06%
2022/03/02	0	0.00	1	64.10	64.00	-1	4,661	-0.02%
2022/02/25	0	0.00	5	63.60	63.30	-5	4,650	-0.11%
2022/02/24	0	0.00	1	63.30	62.90	-1	4,644	-0.02%
2022/02/17	5	66.10	0	0.00	66.50	5	4,636	0.11%
2022/02/15	1	67.80	2	67.60	67.00	-1	4,622	-0.02%
2022/02/10	0	0.00	1	67.20	67.10	-1	4,574	-0.02%
2022/02/09	5	67.30	3	67.80	67.20	2	4,552	0.04%
2022/02/08	0	0.00	2	66.80	66.80	-2	4,501	-0.04%
2022/02/07	0	0.00	1	65.00	65.90	-1	4,487	-0.02%
2022/01/26	1	64.30	0	0.00	64.30	1	4,464	0.02%
2022/01/24	7	66.26	7	66.34	65.20	0	4,413	0.00%
2022/01/21	3	67.33	2.2	66.67	67.30	0.8	4,311	0.02%
2022/01/20	0	0.00	1	65.10	65.00	-1	4,188	-0.02%
2022/01/18	2	65.70	0	0.00	64.70	2	4,070	0.05%
2022/01/14	1	64.30	0	0.00	64.30	1	4,008	0.02%
2022/01/11	6	64.22	3	64.40	64.80	3	3,899	0.08%
2022/01/10	4	69.38	1	70.40	67.60	3	3,778	0.08%
2022/01/07	3.1	71.80	8	71.66	70.10	-4.9	3,661	-0.13%
2022/01/06	2	69.60	2	70.50	69.70	0	3,361	0.00%
2022/01/05	1.1	68.66	1	69.30	69.40	0.1	3,235	0.00%
2022/01/04	0	0.00	1	68.60	68.40	-1	3,178	-0.03%
2022/01/03	5.1	71.25	6	70.83	70.50	-0.9	3,112	-0.03%
2021/12/30	5.7	70.90	7	71.21	70.50	-1.3	2,984	-0.04%
2021/12/29	0	0.00	4	67.85	69.00	-4	2,745	-0.15%
2021/12/28	1	66.90	0	0.00	67.10	1	2,704	0.04%
2021/12/27	6	66.25	1	66.30	66.40	5	2,682	0.19%
2021/12/24	3	67.17	1	68.30	66.80	2	2,644	0.08%
2021/12/23	2.5	68.92	1.1	68.53	68.30	1.4	2,567	0.05%
2021/12/22	2	69.20	4	68.85	69.10	-2	2,496	-0.08%
2021/12/21	7.1	68.64	2	68.55	68.60	5.1	2,412	0.21%
2021/12/20	16	72.34	17	71.25	70.40	-1	2,188	-0.05%
2021/12/17	18	70.67	22.5	70.73	71.10	-4.5	1,816	-0.25%
2021/12/16	22	68.63	17	68.55	68.80	5	1,375	0.36%
2021/12/15	23	67.41	29	67.15	66.80	-6	1,098	-0.55%
2021/12/14	11	66.16	14	65.73	64.70	-3	813	-0.37%
2021/12/13	1	64.80	1	64.40	64.70	0	640	0.00%
2021/12/10	1	63.80	0	0.00	63.40	1	578	0.17%
2021/12/09	0	0.00	1	61.60	61.90	-1	510	-0.20%
2021/12/07	1	62.00	1	62.50	62.60	0	488	0.00%
2021/12/02	1	60.70	0	0.00	60.80	1	430	0.23%
2021/12/01	0	0.00	0	60.70	61.00	0	430	0.00%
2021/11/23	0	0.00	1	61.00	60.70	-1	435	-0.23%
2021/11/22	0	0.00	2	60.80	61.40	-2	445	-0.45%
2021/11/19	1	61.50	2	61.20	61.10	-1	461	-0.22%
2021/11/18	0	0.00	2	61.00	60.90	-2	457	-0.44%
2021/11/16	1	61.00	0	0.00	60.50	1	456	0.22%
2021/11/15	0	0.00	1	59.00	59.10	-1	439	-0.23%
2021/11/11	0	0.00	1	58.70	58.50	-1	447	-0.22%
2021/11/04	0	0.00	5	59.40	59.20	-5	486	-1.03%
2021/11/03	7	59.09	0	0.00	59.30	7	483	1.45%
2021/10/26	1	56.30	0	56.50	56.30	1	478	0.21%
2021/10/25	0	56.30	0	0.00	56.00	0	485	0.00%
2021/10/22	2	56.20	0	0.00	56.40	2	502	0.40%
2021/10/21	8	56.74	0	0.00	56.70	8	526	1.52%
2021/10/19	0	0.00	0	56.40	55.90	0	541	0.00%
2021/10/18	0	55.60	0	0.00	55.60	0	545	0.00%
2021/10/12	6	56.60	8	56.26	56.30	-2	633	-0.32%
2021/10/08	1	57.30	0	0.00	57.30	1	648	0.15%
2021/10/04	2	55.60	0	0.00	55.10	2	663	0.30%
2021/09/24	0	0.00	2	57.00	57.40	-2	734	-0.27%
2021/09/01	0	59.50	0	0.00	59.20	0	951	0.00%
2021/08/30	2	59.60	0	0.00	59.50	2	1,034	0.19%
2021/08/26	0.1	59.70	0	0.00	59.30	0.1	1,068	0.00%
2021/08/25	2	62.20	0	0.00	62.90	2	1,076	0.19%
2021/08/20	1.1	60.52	0	0.00	60.30	1.1	1,087	0.10%
2021/08/18	0	0.00	3	60.40	61.50	-3	1,184	-0.25%
2021/08/17	0.1	62.25	0	0.00	61.20	0.1	1,229	0.01%
2021/08/13	3.1	63.50	0	0.00	63.10	3.1	1,358	0.23%
2021/08/10	1	63.80	0	0.00	63.60	1	1,830	0.05%
2021/08/09	0	0.00	1	63.50	63.60	-1	2,007	-0.05%
2021/08/05	3	63.50	1	63.80	63.40	2	2,023	0.10%
2021/08/04	1	63.90	0	0.00	63.70	1	2,046	0.05%
2021/07/28	0	0.00	1	64.00	64.00	-1	2,076	-0.05%
2021/07/27	0	0.00	2	65.30	64.00	-2	2,079	-0.10%
2021/07/23	0	0.00	1	64.50	64.30	-1	2,063	-0.05%
2021/07/19	2	64.45	0	0.00	64.60	2	2,054	0.10%
2021/07/16	4	65.90	3	65.47	65.10	1	2,065	0.05%
2021/07/15	0	0.00	1	65.00	64.90	-1	2,021	-0.05%
2021/07/12	0	0.00	2	63.80	63.80	-2	2,013	-0.10%
2021/07/07	1	64.10	0	0.00	63.80	1	2,026	0.05%
2021/07/06	1	64.20	0	0.00	64.20	1	2,028	0.05%
2021/07/05	2	64.75	0	0.00	64.70	2	2,030	0.10%
2021/07/02	0	0.00	2	64.50	64.40	-2	2,031	-0.10%
2021/07/01	3	65.07	1	64.30	64.20	2	2,020	0.10%
2021/06/30	1	63.80	0	0.00	63.80	1	2,009	0.05%
2021/06/29	0.1	64.00	0	0.00	63.60	0.1	2,019	0.00%
2021/06/28	1	64.30	0	0.00	64.20	1	2,045	0.05%
2021/06/25	0.1	64.60	0	0.00	64.30	0.1	2,055	0.00%
2021/06/24	0	0.00	2	64.50	64.50	-2	2,060	-0.10%
2021/06/23	1	64.40	5	64.42	64.30	-4	2,060	-0.19%
2021/06/22	1	66.30	4	63.95	64.20	-3	2,052	-0.15%
2021/06/21	0	0.00	0.2	63.30	62.90	-0.2	1,997	-0.01%
2021/06/18	1	64.00	0	0.00	63.40	1	2,014	0.05%
2021/06/17	1	63.40	2	63.30	63.40	-1	2,030	-0.05%
2021/06/10	0	0.00	3	64.00	63.90	-3	2,039	-0.15%
2021/06/09	1	65.50	1	65.10	65.00	0	2,014	0.00%
2021/06/08	2	65.00	5	65.10	64.90	-3	1,983	-0.15%
2021/06/07	2	64.85	0	0.00	65.80	2	1,965	0.10%
2021/06/04	0	0.00	5	62.90	63.90	-5	1,910	-0.26%
2021/06/03	3	63.33	0	0.00	63.30	3	1,890	0.16%
2021/06/01	3	64.47	0	0.00	64.50	3	1,854	0.16%
2021/05/28	1	64.30	18	64.44	64.30	-17	1,839	-0.92%
2021/05/27	4	64.60	2	64.80	64.20	2	1,827	0.11%
2021/05/26	9	66.83	2	67.40	65.60	7	1,783	0.39%
2021/05/25	2	65.40	1	65.90	66.60	1	1,733	0.06%
2021/05/24	4	67.88	3	67.77	66.10	1	1,688	0.06%
2021/05/21	2	67.00	0	0.00	66.90	2	1,624	0.12%
2021/05/20	22	66.81	6	67.23	66.90	16	1,554	1.03%
2021/05/19	20	66.29	10	66.20	65.50	10	1,480	0.68%
2021/05/18	21.2	68.18	24	67.32	66.70	-2.9	1,390	-0.20%
2021/05/17	17.2	66.36	13	65.55	66.60	4.2	1,106	0.38%
2021/05/11	1	62.80	0	0.00	62.20	1	883	0.11%
2021/05/06	1	63.10	0	0.00	62.40	1	882	0.11%
2021/05/05	2	63.00	0	0.00	62.80	2	886	0.23%
2021/05/04	0	0.00	4	62.38	62.40	-4	891	-0.45%
2021/04/28	5	64.60	4	64.68	64.60	1	913	0.11%
2021/04/27	2	64.90	0	0.00	64.80	2	926	0.22%
2021/04/22	7	65.04	1	65.10	64.70	6	975	0.61%
2021/04/20	4	65.83	5	66.04	65.90	-1	984	-0.10%
2021/04/19	0	0.00	2	66.30	66.20	-2	1,020	-0.20%
2021/04/16	0	0.00	1	66.00	66.00	-1	1,057	-0.09%
2021/04/14	0	0.00	7	63.97	64.30	-7	1,126	-0.62%
2021/04/13	0.1	65.40	0	0.00	65.00	0.1	1,181	0.01%
2021/04/12	0	0.00	1	65.30	65.10	-1	1,262	-0.08%
2021/04/09	0	0.00	2	65.50	65.40	-2	1,306	-0.15%
2021/03/31	2	66.40	1	66.00	66.60	1	1,689	0.06%
2021/03/30	0	0.00	1	66.10	65.80	-1	1,657	-0.06%
2021/03/29	3	65.60	2	65.65	65.50	1	1,646	0.06%
2021/03/26	1	65.70	12	65.39	65.30	-11	1,641	-0.67%
2021/03/25	1	65.20	0	0.00	65.20	1	1,636	0.06%
2021/03/23	0	0.00	2	65.60	65.50	-2	1,622	-0.12%
2021/03/22	7	65.26	0	0.00	65.60	7	1,611	0.43%
2021/03/19	1	64.70	0	0.00	64.40	1	1,594	0.06%
2021/03/18	0	0.00	1	64.90	64.90	-1	1,593	-0.06%
2021/03/16	1	65.00	6	64.83	64.50	-5	1,628	-0.31%
2021/03/12	0	0.00	2	64.10	64.30	-2	1,630	-0.12%
2021/03/10	0	0.00	2	63.90	64.00	-2	1,665	-0.12%
2021/03/09	1	62.20	0	0.00	62.80	1	1,708	0.06%
2021/03/08	6	62.97	0	0.00	62.80	6	1,740	0.34%
2021/03/05	2	62.50	0	0.00	62.60	2	1,747	0.11%
2021/03/04	1	62.90	0	0.00	62.40	1	1,757	0.06%
2021/03/03	3	62.87	0	0.00	62.90	3	1,762	0.17%
2021/03/02	1	63.20	0	0.00	62.60	1	1,776	0.06%
2021/02/26	11	63.05	0	0.00	63.00	11	1,782	0.62%
2021/02/25	4	63.40	0	0.00	63.40	4	1,802	0.22%
2021/02/24	3	63.53	3	63.50	63.50	0	1,833	0.00%
2021/02/23	1	64.20	0	0.00	64.30	1	1,917	0.05%
2021/02/22	1	64.80	4	64.60	64.70	-3	1,962	-0.15%
2021/02/19	2	63.95	0	0.00	64.50	2	1,965	0.10%
2021/02/18	3	63.60	5	63.90	64.00	-2	1,960	-0.10%
2021/02/17	1	62.80	0	0.00	63.90	1	1,951	0.05%
2021/02/04	0	0.00	2	62.70	62.70	-2	1,963	-0.10%
2021/02/01	0	0.00	3	62.40	62.80	-3	1,966	-0.15%
2021/01/29	1	63.80	2	64.30	63.80	-1	1,961	-0.05%
2021/01/28	1	64.90	2	64.80	64.50	-1	1,957	-0.05%
2021/01/27	2	64.85	5	65.20	65.50	-3	1,949	-0.15%
2021/01/25	1	66.30	0	0.00	66.30	1	1,938	0.05%
2021/01/22	1	64.60	0	0.00	65.40	1	1,922	0.05%
2021/01/21	3	65.03	0	0.00	64.30	3	1,906	0.16%
2021/01/20	0	0.00	1	65.50	64.70	-1	1,889	-0.05%
2021/01/19	6	66.43	0	0.00	66.10	6	1,872	0.32%
2021/01/18	1	66.50	0	0.00	66.70	1	1,858	0.05%
2021/01/15	3	65.53	0	0.00	65.30	3	1,830	0.16%
2021/01/13	2	65.65	0	0.00	66.00	2	1,803	0.11%
2021/01/12	4	66.03	0	0.00	65.50	4	1,783	0.22%
2021/01/11	12	67.23	11	67.78	67.10	1	1,742	0.06%
2021/01/08	3	68.70	0	0.00	68.60	3	1,694	0.18%
2021/01/07	1	69.00	0	0.00	69.20	1	1,635	0.06%
2021/01/05	8	71.63	1	71.50	71.30	7	1,542	0.45%
2021/01/04	6	70.72	3	69.90	70.80	3	1,453	0.21%
2020/12/31	3	70.27	7	69.84	69.90	-4	1,401	-0.29%
2020/12/30	11	69.23	9	69.83	70.10	2	1,287	0.16%
2020/12/29	0	0.00	1	64.60	66.20	-1	997	-0.10%
2020/12/28	1	64.10	0	0.00	64.80	1	968	0.10%
2020/12/23	2	63.70	0	0.00	63.70	2	961	0.21%
2020/12/21	1	63.80	1	64.00	64.30	0	980	0.00%
2020/12/11	0	0.00	6	63.62	63.70	-6	1,055	-0.57%
2020/12/10	1	64.80	0	0.00	64.70	1	1,041	0.10%
2020/12/08	0	0.00	7	67.14	67.20	-7	1,011	-0.69%
2020/12/07	1	67.10	0	0.00	66.80	1	1,012	0.10%
2020/12/04	1	68.60	0	0.00	68.10	1	995	0.10%
2020/12/03	0	0.00	1	68.70	67.60	-1	976	-0.10%
2020/12/02	0	0.00	6	67.30	67.50	-6	932	-0.64%
2020/11/30	0	0.00	2	67.20	66.10	-2	913	-0.22%
2020/11/27	0	0.00	2	66.75	66.90	-2	913	-0.22%
2020/11/26	3	66.40	2	66.65	66.90	1	925	0.11%
2020/11/24	3	65.67	2	66.15	65.40	1	912	0.11%
2020/11/23	2	67.45	2	67.15	66.80	0	897	0.00%
2020/11/20	6	66.00	4	67.15	67.10	2	895	0.22%
2020/11/19	2	64.80	0	0.00	65.40	2	843	0.24%
2020/11/10	1	61.50	0	0.00	61.70	1	1,014	0.10%
2020/11/09	2	61.80	1	61.90	61.80	1	1,054	0.09%
2020/11/05	1	62.10	2	62.00	61.90	-1	1,073	-0.09%
2020/11/03	1	60.30	0	0.00	60.40	1	1,090	0.09%
2020/10/30	1	61.10	0	0.00	61.00	1	1,141	0.09%
2020/10/21	0	0.00	1	62.60	62.80	-1	1,321	-0.08%
2020/10/16	2	61.60	0	0.00	61.30	2	1,416	0.14%
2020/10/06	1	64.20	0	0.00	64.20	1	1,702	0.06%
2020/09/30	0	0.00	1	62.80	62.60	-1	1,897	-0.05%
2020/09/25	1	62.80	2	61.30	62.20	-1	2,290	-0.04%
2020/09/24	0	0.00	1	64.80	64.20	-1	2,378	-0.04%
2020/09/22	0	0.00	2.2	66.43	66.20	-2.2	2,589	-0.08%
2020/09/18	5	68.40	0	0.00	66.00	5	2,818	0.18%
2020/09/14	0	0.00	3	65.90	66.80	-3	3,174	-0.09%
2020/09/11	1	65.60	1	65.60	65.60	0	3,323	0.00%
2020/09/10	1	66.50	0	0.00	66.20	1	3,348	0.03%
2020/09/09	2	66.00	0	0.00	66.90	2	3,382	0.06%
2020/09/08	3	66.40	0	0.00	66.50	3	3,428	0.09%
2020/09/04	0	0.00	2	66.95	67.40	-2	3,543	-0.06%
2020/09/02	2	66.40	0.1	67.90	66.50	2	3,710	0.05%
2020/09/01	2	66.75	0	0.00	66.80	2	3,727	0.05%
2020/08/31	1	67.90	0	0.00	67.70	1	3,730	0.03%
2020/08/28	3	68.13	0	0.00	68.00	3	3,784	0.08%
2020/08/27	1	68.60	0	0.00	68.60	1	3,988	0.03%
2020/08/26	0	0.00	1	70.10	68.80	-1	4,086	-0.02%
2020/08/25	1	69.60	6	68.75	69.60	-5	4,086	-0.12%
2020/08/21	3	65.37	0	0.00	65.50	3	4,226	0.07%
2020/08/20	7	63.91	10	63.95	63.90	-3	4,228	-0.07%
2020/08/18	1	71.50	0	0.00	71.40	1	4,154	0.02%
2020/08/17	0	0.00	4	71.13	71.20	-4	4,136	-0.10%
2020/08/14	2	69.65	4	70.00	69.90	-2	4,155	-0.05%
2020/08/13	0	0.00	2	70.50	69.70	-2	4,194	-0.05%
2020/08/12	0	0.00	1	69.30	69.50	-1	4,205	-0.02%
2020/08/11	0	0.00	2	69.70	69.50	-2	4,280	-0.05%
2020/08/10	1	69.10	0	0.00	68.60	1	4,306	0.02%
2020/08/07	1	69.50	0	0.00	69.20	1	4,371	0.02%
2020/08/06	0	0.00	2	71.30	70.30	-2	4,437	-0.05%
2020/08/05	0	0.00	3	69.47	70.00	-3	4,452	-0.07%
2020/08/04	3	69.07	2	69.55	69.20	1	4,476	0.02%
2020/08/03	6	67.05	7	67.83	68.10	-1	4,519	-0.02%
2020/07/31	5	66.68	0	0.00	66.60	5	4,653	0.11%
2020/07/30	4	68.13	1	68.50	67.60	3	4,744	0.06%
2020/07/29	0	0.00	2	68.00	67.90	-2	4,741	-0.04%
2020/07/28	3	66.83	1	67.70	66.40	2	4,731	0.04%
2020/07/27	2	66.90	4	66.70	66.30	-2	4,713	-0.04%
2020/07/24	3	68.17	0	0.00	66.50	3	4,702	0.06%
2020/07/23	1	69.50	1	70.30	69.50	0	4,661	0.00%
2020/07/22	3	70.70	3	70.60	70.40	0	4,667	0.00%
2020/07/21	4	69.75	2	70.45	70.50	2	4,689	0.04%
2020/07/20	1	68.80	11	68.99	68.80	-10	4,672	-0.21%
2020/07/17	2	73.65	8	75.00	73.30	-6	4,663	-0.13%
2020/07/16	3	73.77	0	0.00	74.30	3	4,623	0.06%
2020/07/15	0	0.00	1	74.90	73.50	-1	4,613	-0.02%
2020/07/14	2	74.90	1	75.50	74.50	1	4,613	0.02%
2020/07/13	2	75.30	2	75.85	76.60	0	4,602	0.00%
2020/07/10	21	74.57	0	0.00	73.50	21	4,566	0.46%
2020/07/09	5.2	76.45	13	76.62	76.20	-7.9	4,497	-0.17%
2020/07/08	2	78.60	4	78.10	78.20	-2	4,419	-0.05%
2020/07/07	4	79.00	3	78.23	78.00	1	4,417	0.02%
2020/07/06	5.1	80.27	17	81.08	80.70	-11.9	4,331	-0.27%
2020/07/03	1.1	76.14	4	76.45	76.50	-2.9	4,153	-0.07%
2020/07/02	9	75.30	9	74.61	75.50	0	4,088	0.00%
2020/07/01	3	75.10	13	74.32	74.20	-10	4,022	-0.25%
2020/06/30	30	73.20	21	73.64	73.60	9	3,903	0.23%
2020/06/29	4	69.80	22	69.41	70.20	-18	3,721	-0.48%
2020/06/24	25	70.30	23	69.83	69.70	2	3,703	0.05%
2020/06/23	10	68.21	5	68.56	68.20	5	3,621	0.14%
2020/06/22	4	68.03	5	68.26	67.80	-1	3,592	-0.03%
2020/06/19	9	69.56	15	69.99	68.90	-6	3,544	-0.17%
2020/06/18	19	66.37	4	66.78	67.50	15	3,367	0.45%
2020/06/17	4	65.00	13	64.40	65.20	-9	3,229	-0.28%
2020/06/16	10	65.03	2	65.35	64.80	8	3,239	0.25%
2020/06/15	4	63.45	15	63.33	64.20	-11	3,250	-0.34%
2020/06/12	16	62.77	10	62.65	63.00	6	3,217	0.19%
2020/06/11	8	63.80	5	64.62	63.40	3	3,183	0.09%
2020/06/10	12	65.83	39	65.82	66.00	-27	3,142	-0.86%
2020/06/09	12	64.67	1	64.80	64.30	11	3,041	0.36%
2020/06/08	1	64.30	3	64.20	64.20	-2	3,047	-0.07%
2020/06/05	7	64.09	6	63.68	64.20	1	3,031	0.03%
2020/06/04	3	63.63	16	63.80	63.60	-13	3,030	-0.43%
2020/06/03	15	66.17	14	65.94	64.50	1	2,990	0.03%
2020/06/02	19	64.43	20	64.30	65.30	-1	2,782	-0.04%
2020/06/01	6	62.78	1	62.90	62.50	5	2,682	0.19%
2020/05/29	5	62.64	6	62.82	62.30	-1	2,655	-0.04%
2020/05/28	21	62.57	18	63.39	61.80	3	2,616	0.11%
2020/05/27	8	61.65	1	61.80	61.50	7	2,490	0.28%
2020/05/26	2	62.15	0	0.00	61.60	2	2,497	0.08%
2020/05/25	2	61.90	0	0.00	62.00	2	2,482	0.08%
2020/05/22	1	61.20	2	61.60	61.00	-1	2,467	-0.04%
2020/05/21	3	62.93	13	62.68	62.60	-10	2,445	-0.41%
2020/05/20	15	62.47	4	62.18	62.50	11	2,388	0.46%
2020/05/19	8	61.79	4	62.23	61.50	4	2,340	0.17%
2020/05/18	3	61.83	3	62.07	61.80	0	2,313	0.00%
2020/05/15	0	0.00	8	60.63	61.10	-8	2,245	-0.36%
2020/05/14	2	61.30	2	60.95	59.70	0	2,213	0.00%
2020/05/13	15	62.10	11	61.92	61.50	4	2,209	0.18%
2020/05/12	0	0.00	1	61.00	61.20	-1	2,145	-0.05%
2020/05/11	4	59.60	6	59.97	60.40	-2	2,131	-0.09%
2020/05/08	3	60.33	4	60.40	60.40	-1	2,139	-0.05%
2020/05/07	8	61.25	19	61.31	61.80	-11	2,069	-0.53%
2020/05/06	1	57.60	5	57.62	58.10	-4	1,943	-0.21%
2020/05/05	0	0.00	6	53.32	52.90	-6	1,834	-0.33%
2020/05/04	2	52.20	0	0.00	53.00	2	1,835	0.11%
2020/04/30	0	0.00	1	52.70	52.90	-1	1,834	-0.05%
2020/04/29	0	0.00	3	52.50	52.30	-3	1,842	-0.16%
2020/04/28	4	52.08	1	52.40	52.00	3	1,845	0.16%
2020/04/27	2	52.70	2	52.80	52.70	0	1,863	0.00%
2020/04/24	3	52.87	1	52.80	52.70	2	1,842	0.11%
2020/04/22	0	0.00	1	51.40	51.50	-1	1,805	-0.06%
2020/04/21	1	51.90	0	0.00	51.50	1	1,794	0.06%
2020/04/20	0	0.00	2	53.10	53.50	-2	1,773	-0.11%
2020/04/16	6	53.62	1	53.10	53.60	5	1,752	0.29%
2020/04/14	0	0.00	3	52.23	52.20	-3	1,712	-0.18%
2020/04/10	2	51.30	0	0.00	51.70	2	1,680	0.12%
2020/04/09	1	50.60	1	51.60	51.20	0	1,635	0.00%
2020/04/08	1	49.45	0	0.00	49.80	1	1,617	0.06%
2020/04/07	1	49.60	5	50.00	49.60	-4	1,644	-0.24%
2020/04/06	1	47.85	2	46.30	49.35	-1	1,612	-0.06%
2020/03/31	5	46.10	0	0.00	45.20	5	1,589	0.31%
2020/03/26	2	42.25	0	0.00	42.50	2	1,553	0.13%
2020/03/25	3	42.12	0	0.00	41.65	3	1,562	0.19%
2020/03/24	0	0.00	3	40.90	40.40	-3	1,565	-0.19%
2020/03/23	2	39.40	0	0.00	39.10	2	1,550	0.13%
2020/03/20	0	0.00	1	41.70	41.55	-1	1,539	-0.06%
2020/03/19	4	38.26	0	0.00	39.50	4	1,500	0.27%
2020/03/17	1	43.00	1	43.25	43.00	0	1,447	0.00%
2020/03/16	3	45.20	2	45.00	45.00	1	1,425	0.07%
2020/03/13	6	43.99	0	0.00	44.50	6	1,401	0.43%
2020/03/12	7	49.39	0	0.00	48.60	7	1,351	0.52%
2020/03/10	2	53.00	1	53.20	55.00	1	1,308	0.08%
2020/03/09	2	56.25	0	0.00	55.30	2	1,285	0.16%
2020/03/04	2	58.50	0	0.00	58.20	2	1,267	0.16%
2020/03/03	0	0.00	1	58.40	58.10	-1	1,269	-0.08%
2020/03/02	0	0.00	1	58.40	58.40	-1	1,256	-0.08%
2020/02/27	0	0.00	1	58.50	57.30	-1	1,272	-0.08%
2020/02/26	0	0.00	1	57.70	57.20	-1	1,245	-0.08%
2020/02/25	1	57.10	2	57.25	57.10	-1	1,242	-0.08%
2020/02/24	0	0.00	2	58.40	57.80	-2	1,237	-0.16%
2020/02/20	0	0.00	5	58.70	58.40	-5	1,225	-0.41%
2020/02/19	1	59.20	1	60.10	58.90	0	1,222	0.00%
2020/02/18	2	58.80	0	0.00	59.40	2	1,209	0.17%
2020/02/14	5	59.92	5	59.60	59.30	0	1,192	0.00%
2020/02/13	2	57.60	1	57.80	58.40	1	1,121	0.09%
2020/02/12	1	58.30	1	58.50	58.10	0	1,112	0.00%
2020/02/11	6	57.10	2	58.10	58.20	4	1,077	0.37%
2020/02/10	0	0.00	1	53.00	53.00	-1	1,040	-0.10%
2020/02/07	3	53.63	1	53.60	53.40	2	1,035	0.19%
2020/02/06	2	52.25	0	0.00	52.00	2	1,005	0.20%
2020/02/05	0	0.00	1	52.00	51.70	-1	1,006	-0.10%
2020/02/04	2	52.65	0	0.00	52.60	2	998	0.20%
2020/02/03	1	51.00	4	52.35	52.10	-3	991	-0.30%
2020/01/31	2	55.95	1	56.40	56.10	1	970	0.10%
2020/01/30	2	57.40	0	0.00	55.60	2	961	0.21%
2020/01/20	2	59.50	1	59.50	59.40	1	922	0.11%
2020/01/17	3	59.57	1	59.80	59.50	2	918	0.22%
2020/01/16	1	59.60	4	59.40	59.40	-3	916	-0.33%
2020/01/15	1	59.50	4	59.88	59.40	-3	923	-0.32%
2020/01/14	1	59.20	3	59.30	59.60	-2	913	-0.22%
2020/01/10	6	58.83	0	0.00	58.40	6	920	0.65%
2020/01/08	0	0.00	2	57.70	57.70	-2	914	-0.22%
2020/01/06	2	58.90	0	0.00	58.90	2	899	0.22%
2020/01/03	2	60.05	0	0.00	59.40	2	903	0.22%
2020/01/02	2	60.75	3	60.77	60.50	-1	902	-0.11%
2019/12/31	1	60.60	4	60.53	60.10	-3	873	-0.34%
2019/12/30	5	59.44	0	0.00	59.20	5	839	0.60%
2019/12/27	2	60.00	0	0.00	59.60	2	833	0.24%
2019/12/26	0	0.00	1	60.60	60.00	-1	835	-0.12%
2019/12/25	5	60.22	4	59.73	60.10	1	828	0.12%
2019/12/23	2	58.95	0	0.00	58.70	2	788	0.25%
2019/12/20	0	0.00	1	59.00	59.20	-1	788	-0.13%
2019/12/19	1	57.70	1	58.00	58.80	0	787	0.00%
2019/12/17	5	57.30	0	0.00	57.30	5	771	0.65%
2019/12/16	1	57.50	6	57.68	57.50	-5	768	-0.65%
2019/12/13	2	57.10	0	0.00	57.10	2	767	0.26%
2019/12/12	8	57.58	0	0.00	57.50	8	775	1.03%
2019/12/11	0	0.00	2	58.10	57.80	-2	780	-0.26%
2019/12/10	4	58.03	0	0.00	57.90	4	779	0.51%
2019/12/09	0	0.00	2	58.80	58.40	-2	776	-0.26%
2019/12/06	1	58.50	2	58.40	58.10	-1	776	-0.13%
2019/12/05	4	58.50	1	59.60	58.40	3	779	0.38%
2019/12/04	1	57.80	0	0.00	57.80	1	776	0.13%
2019/11/29	1	58.50	1	59.20	58.80	0	783	0.00%
2019/11/27	1	59.50	0	0.00	59.40	1	800	0.12%
2019/11/25	1	59.20	0	0.00	58.50	1	770	0.13%
2019/11/19	0	0.00	1	58.30	59.10	-1	781	-0.13%
2019/11/15	0	0.00	1	59.20	58.90	-1	800	-0.12%
2019/11/12	2	57.20	0	0.00	57.20	2	798	0.25%
2019/11/07	4	59.30	2	59.40	58.80	2	844	0.24%
2019/11/06	0	0.00	1	58.80	58.60	-1	826	-0.12%
2019/10/31	2	58.00	0	0.00	57.90	2	854	0.23%
2019/10/30	3	57.67	0	0.00	57.70	3	856	0.35%
2019/10/22	1	60.00	0	0.00	60.00	1	882	0.11%
2019/10/18	0	0.00	5	59.68	59.90	-5	893	-0.56%
2019/10/17	1	58.60	1	58.90	58.90	0	887	0.00%
2019/10/16	0	0.00	9	57.90	57.90	-9	904	-1.00%
2019/10/14	1	57.00	0	0.00	56.90	1	963	0.10%
2019/10/09	3	56.90	0	0.00	56.30	3	969	0.31%
2019/10/08	2	57.10	0	0.00	56.60	2	977	0.20%
2019/10/07	1	58.40	1	58.10	58.00	0	1,010	0.00%
2019/10/04	3	58.47	0	0.00	58.20	3	1,065	0.28%
2019/10/03	6	58.63	0	0.00	58.70	6	1,101	0.54%
2019/10/02	0	0.00	1	58.80	58.90	-1	1,137	-0.09%
2019/10/01	1	59.80	1	60.20	59.10	0	1,152	0.00%
2019/09/27	0	0.00	4	58.88	59.70	-4	1,157	-0.35%
2019/09/24	0	0.00	2	60.10	59.60	-2	1,189	-0.17%
2019/09/19	0	0.00	2	58.60	58.70	-2	1,242	-0.16%
2019/09/18	7	58.66	0	0.00	58.30	7	1,279	0.55%
2019/09/17	1	58.70	0	0.00	58.10	1	1,334	0.07%
2019/09/12	0	0.00	1	60.30	60.20	-1	1,405	-0.07%
2019/09/11	1	60.10	1	60.30	60.10	0	1,447	0.00%
2019/09/09	1	61.50	0	0.00	60.50	1	1,531	0.07%
2019/09/06	1	61.50	1	61.90	61.50	0	1,542	0.00%
2019/09/05	2	61.65	1	62.10	61.50	1	1,598	0.06%
2019/09/04	0	0.00	3	62.00	61.80	-3	1,655	-0.18%
2019/09/03	9	62.60	0	0.00	62.60	9	1,675	0.54%
2019/09/02	0	0.00	3	62.80	63.40	-3	1,691	-0.18%
2019/08/30	0	0.00	4	61.13	61.10	-4	1,678	-0.24%
2019/08/29	1	61.00	0	0.00	61.10	1	1,701	0.06%
2019/08/28	0	0.00	4	61.43	61.50	-4	1,707	-0.23%
2019/08/27	0	0.00	3	60.63	60.70	-3	1,708	-0.18%
2019/08/26	2	59.55	0	0.00	59.20	2	1,718	0.12%
2019/08/23	3	60.60	0	0.00	60.70	3	1,721	0.17%
2019/08/22	1	61.40	0	0.00	61.00	1	1,739	0.06%
2019/08/21	4	61.68	0	0.00	61.30	4	1,774	0.23%
2019/08/20	1	60.10	0	0.00	60.10	1	1,758	0.06%
2019/08/16	3	61.17	0	0.00	60.70	3	1,777	0.17%
2019/08/15	4	59.28	0	0.00	61.20	4	1,779	0.22%
2019/08/14	2	61.30	4	61.08	60.80	-2	1,778	-0.11%
2019/08/13	1	63.50	0	0.00	62.70	1	1,743	0.06%
2019/08/08	0	0.00	5	63.72	64.00	-5	1,761	-0.28%
2019/08/07	2	63.05	2	63.45	63.00	0	1,792	0.00%
2019/08/06	4	61.30	20	59.30	62.60	-16	1,835	-0.87%
2019/08/05	0	0.00	2	65.70	63.80	-2	1,886	-0.11%
2019/08/02	4	65.93	0	0.00	65.80	4	1,979	0.20%
2019/07/29	1	68.50	2	67.70	68.10	-1	2,127	-0.05%
2019/07/26	2	68.50	0	0.00	68.20	2	2,181	0.09%
2019/07/25	3	68.77	19	68.70	68.90	-16	2,228	-0.72%
2019/07/18	0	0.00	3	68.53	68.00	-3	2,203	-0.14%
2019/07/17	1	69.10	5	69.30	69.00	-4	2,185	-0.18%
2019/07/16	0	0.00	3	68.70	68.20	-3	2,160	-0.14%
2019/07/15	9	67.89	0	0.00	67.40	9	2,136	0.42%
2019/07/12	5	67.44	8	67.50	67.50	-3	2,138	-0.14%
2019/07/11	4	67.05	3	67.00	67.00	1	2,128	0.05%
2019/07/10	0	0.00	4	68.05	68.00	-4	2,090	-0.19%
2019/07/09	2	70.20	0.2	70.30	70.00	1.8	2,063	0.09%
2019/07/05	0	0.00	2	68.70	68.60	-2	2,008	-0.10%
2019/07/02	2	67.45	0	0.00	67.50	2	2,012	0.10%
2019/07/01	5.2	66.90	0	0.00	67.00	5.2	2,005	0.26%
2019/06/28	3	66.23	0	0.00	66.00	3	2,001	0.15%
2019/06/27	4	66.63	0	0.00	66.80	4	1,987	0.20%
2019/06/26	7	67.80	3	68.00	67.10	4	1,973	0.20%
2019/06/25	1	67.70	7	68.00	67.70	-6	1,965	-0.31%
2019/06/24	9	68.68	1	68.50	69.20	8	1,935	0.41%
2019/06/21	5	73.94	5	73.30	73.40	0	1,889	0.00%
2019/06/20	6	73.23	2	73.10	73.20	4	1,840	0.22%
2019/06/19	12	71.93	2	72.40	72.40	10	1,868	0.54%
2019/06/18	3	71.30	4	71.18	71.80	-1	2,009	-0.05%
2019/06/17	0	0.00	3	69.87	70.50	-3	1,990	-0.15%
2019/06/14	1	68.90	0	0.00	68.90	1	1,964	0.05%
2019/06/13	5	69.42	1	69.10	68.80	4	1,967	0.20%
2019/06/12	1	67.00	0	0.00	69.70	1	1,949	0.05%
2019/06/11	1	67.70	0	0.00	67.70	1	1,919	0.05%
2019/06/10	0	0.00	3	68.23	68.00	-3	1,937	-0.15%
2019/06/06	0	0.00	1	67.00	67.10	-1	1,968	-0.05%
2019/06/05	11	66.74	0	0.00	66.10	11	2,015	0.55%
2019/06/04	2	67.90	0	0.00	67.70	2	2,164	0.09%
2019/06/03	2	68.10	0	0.00	68.20	2	2,183	0.09%
2019/05/31	0	0.00	2	69.00	68.60	-2	2,187	-0.09%
2019/05/28	3	67.90	5	68.12	68.90	-2	2,292	-0.09%
2019/05/27	4	65.90	0	0.00	66.20	4	2,289	0.17%
2019/05/24	2	65.60	0	0.00	65.30	2	2,301	0.09%
2019/05/20	4	64.88	4	64.85	65.00	0	2,331	0.00%
2019/05/17	1	64.90	0	0.00	64.40	1	2,356	0.04%
2019/05/15	3	66.90	0	0.00	66.00	3	2,369	0.13%
2019/05/14	0	0.00	14	64.23	65.30	-14	2,374	-0.59%
2019/05/13	13	67.63	5	65.88	65.00	8	2,366	0.34%
2019/05/10	6	72.53	4	71.90	71.20	2	2,312	0.09%
2019/05/09	1	78.50	0	0.00	76.40	1	2,228	0.04%
2019/05/08	0	0.00	1	78.00	78.00	-1	2,178	-0.05%
2019/05/06	2	75.75	1	76.40	76.10	1	2,197	0.05%
2019/05/03	1	77.40	3	78.37	78.10	-2	2,216	-0.09%
2019/05/02	0	0.00	2	77.80	77.90	-2	2,177	-0.09%
2019/04/19	5	74.36	1	74.90	73.90	4	2,553	0.16%
2019/04/18	0	0.00	5	75.50	74.60	-5	2,593	-0.19%
2019/04/15	4	75.70	0	0.00	75.20	4	2,663	0.15%
2019/04/12	0	0.00	1	77.20	76.40	-1	2,654	-0.04%
2019/04/11	10	77.00	0	0.00	76.40	10	2,660	0.38%
2019/04/09	5	78.30	0	0.00	78.10	5	2,686	0.19%
2019/04/08	0	0.00	10	78.70	78.60	-10	2,744	-0.36%
2019/04/03	0	0.00	11	77.72	78.00	-11	2,724	-0.40%
2019/04/02	3	77.43	2	77.40	77.30	1	2,723	0.04%
2019/04/01	0	0.00	1	78.10	77.50	-1	2,722	-0.04%
2019/03/29	11	76.50	0	0.00	77.50	11	2,721	0.40%
2019/03/28	0	0.00	3	76.03	76.00	-3	2,744	-0.11%
2019/03/27	2	76.80	1	76.70	76.60	1	2,763	0.04%
2019/03/25	0	0.00	2	77.00	76.40	-2	2,851	-0.07%
2019/03/22	0	0.00	2	78.60	78.10	-2	2,902	-0.07%
2019/03/21	8	81.26	18	80.44	79.20	-10	2,870	-0.35%
2019/03/20	0	0.00	1	77.70	78.50	-1	2,721	-0.04%
2019/03/15	10	78.65	22	77.97	77.30	-12	2,810	-0.43%
2019/03/14	13	78.95	2	78.60	78.50	11	2,825	0.39%
2019/03/13	4	78.88	7	78.34	78.30	-3	2,905	-0.10%
2019/03/12	0	0.00	1	79.20	77.60	-1	2,904	-0.03%
2019/03/11	5	77.68	8	78.08	78.30	-3	2,904	-0.10%
2019/03/08	6	77.75	20	77.26	76.60	-14	2,901	-0.48%
2019/03/07	3	75.37	2	76.90	74.90	1	2,770	0.04%
2019/03/06	17	76.35	0	0.00	75.90	17	2,805	0.61%
2019/03/05	5	77.50	2	77.50	75.80	3	2,873	0.10%
2019/03/04	1	76.30	15	76.53	76.30	-14	2,850	-0.49%
2019/02/27	15	74.90	0	0.00	74.40	15	2,825	0.53%
2019/02/26	0	0.00	4	75.00	74.00	-4	2,839	-0.14%
2019/02/25	0	0.00	1	74.30	73.90	-1	2,855	-0.04%
2019/02/19	1	73.60	0	0.00	73.50	1	3,012	0.03%
2019/02/18	8	71.60	0	0.00	71.50	8	3,041	0.26%
2019/02/15	0	0.00	1	73.40	72.50	-1	3,085	-0.03%
2019/02/14	2	74.00	0	0.00	74.40	2	3,133	0.06%
2019/02/12	1	73.30	0	0.00	73.30	1	3,316	0.03%
2019/02/11	0	0.00	10	76.12	75.00	-10	3,353	-0.30%
2019/01/30	0	0.00	2	76.30	76.30	-2	3,433	-0.06%
2019/01/29	2	75.80	0	0.00	76.30	2	3,523	0.06%
2019/01/25	3	76.40	1	75.90	76.30	2	3,645	0.05%
2019/01/23	10	78.00	0	0.00	78.30	10	3,698	0.27%
2019/01/21	0	0.00	4	76.95	77.30	-4	3,709	-0.11%
2019/01/18	38	80.83	41	79.45	77.20	-3	3,689	-0.08%
2019/01/17	4	77.30	5	77.74	78.40	-1	3,472	-0.03%
2019/01/16	0	0.00	1	74.60	74.60	-1	3,375	-0.03%
2019/01/11	1	73.10	0	0.00	73.50	1	3,444	0.03%
2019/01/10	0	0.00	2	74.00	73.70	-2	3,425	-0.06%
2019/01/08	0	0.00	1	76.00	76.10	-1	3,392	-0.03%
2019/01/03	2	75.20	2	75.40	74.40	0	3,460	0.00%
2018/12/28	2	74.35	0	0.00	75.00	2	3,484	0.06%
2018/12/27	5	77.18	7	76.89	76.50	-2	3,484	-0.06%
2018/12/21	0	0.00	1	75.60	76.10	-1	3,426	-0.03%
2018/12/20	0	0.00	14	74.09	73.90	-14	3,477	-0.40%
2018/12/19	10	77.90	12	74.88	74.80	-2	3,462	-0.06%
2018/12/17	2	79.40	6	79.47	78.70	-4	3,408	-0.12%
2018/12/14	5	78.60	4	78.10	78.10	1	3,350	0.03%
2018/12/13	2	78.80	0	0.00	77.80	2	3,345	0.06%
2018/12/11	6	78.72	1	78.80	78.20	5	3,336	0.15%
2018/12/10	1	76.20	1	77.00	77.00	0	3,333	0.00%
2018/12/06	0	0.00	1	71.60	73.00	-1	3,261	-0.03%
2018/12/05	1	77.30	0	0.00	78.00	1	3,165	0.03%
2018/12/03	0	0.00	1	77.60	77.90	-1	3,156	-0.03%
2018/11/30	1	75.20	0	0.00	76.00	1	3,114	0.03%
2018/11/29	1	75.60	2	75.40	74.30	-1	3,089	-0.03%
2018/11/28	0	0.00	5	73.90	74.00	-5	3,045	-0.16%
2018/11/27	0	0.00	1	72.00	72.10	-1	2,998	-0.03%
2018/11/26	1	69.60	1	70.80	71.50	0	2,978	0.00%
2018/11/23	3	68.33	0	0.00	68.40	3	2,966	0.10%
2018/11/22	0	0.00	5	70.10	69.30	-5	3,072	-0.16%
2018/11/21	0	0.00	1	72.00	71.70	-1	3,042	-0.03%
2018/11/19	2	68.20	5	68.56	69.30	-3	2,978	-0.10%
2018/11/16	5	67.50	5	66.70	66.80	0	2,939	0.00%
2018/11/15	2	66.70	2	67.10	67.10	0	2,920	0.00%
2018/11/14	15	66.39	17	66.16	65.50	-2	2,898	-0.07%
2018/11/13	8	64.70	6	65.30	66.20	2	2,870	0.07%
2018/11/12	11	64.75	14	64.36	64.40	-3	2,895	-0.10%
2018/11/09	30	65.70	17	65.45	65.30	13	2,911	0.45%
2018/11/08	0	0.00	6	63.43	63.20	-6	2,768	-0.22%
2018/11/07	1	63.90	8	64.33	64.20	-7	2,763	-0.25%
2018/11/06	10	61.60	9	61.43	61.50	1	2,824	0.04%
2018/11/05	2	62.65	3	62.97	61.60	-1	3,068	-0.03%
2018/11/02	1	59.20	11	59.38	59.10	-10	3,064	-0.33%
2018/11/01	1	58.90	2	58.90	59.10	-1	3,096	-0.03%
2018/10/31	0	0.00	16	56.20	56.90	-16	3,100	-0.52%
2018/10/30	0	0.00	1	52.40	52.00	-1	3,059	-0.03%
2018/10/29	2	53.90	3	53.80	53.20	-1	3,073	-0.03%
2018/10/26	3	55.93	2	56.20	55.40	1	3,076	0.03%
2018/10/25	1	54.00	7	55.04	55.10	-6	3,081	-0.19%
2018/10/24	5	56.10	12	56.98	56.60	-7	3,095	-0.23%
2018/10/23	0	0.00	5	58.70	57.60	-5	3,109	-0.16%
2018/10/22	25	58.35	8	58.53	59.50	17	3,102	0.55%
2018/10/19	5	54.80	1	54.80	55.90	4	3,074	0.13%
2018/10/18	2	56.90	4	56.00	55.90	-2	3,094	-0.06%
2018/10/17	4	57.05	0	0.00	56.70	4	3,122	0.13%
2018/10/16	5	56.32	16	55.93	55.70	-11	3,129	-0.35%
2018/10/15	21	54.80	9	54.71	54.50	12	3,111	0.39%
2018/10/12	5	53.32	3	52.70	54.20	2	3,089	0.06%
2018/10/11	9	57.77	3	57.70	57.70	6	3,012	0.20%
2018/10/09	1	64.80	25	64.36	64.10	-24	3,001	-0.80%
2018/10/08	5	61.60	2	63.00	62.80	3	2,996	0.10%
2018/10/05	21	63.49	59	65.95	62.80	-38	3,024	-1.26%
2018/10/04	0	0.00	2	67.10	67.00	-2	3,004	-0.07%
2018/10/02	0	0.00	12	68.83	68.50	-12	3,057	-0.39%
2018/10/01	10	69.30	0	0.00	69.10	10	3,091	0.32%
2018/09/28	1	70.00	1	70.00	69.40	0	3,137	0.00%
2018/09/27	11	70.50	20	70.90	69.80	-9	3,194	-0.28%
2018/09/26	0	0.00	7	68.73	69.00	-7	3,150	-0.22%
2018/09/25	6	67.83	7	68.74	68.00	-1	3,177	-0.03%
2018/09/21	1	67.50	0	0.00	67.50	1	3,171	0.03%
2018/09/20	10	68.30	0	0.00	67.30	10	3,181	0.31%
2018/09/19	0	0.00	3	68.10	69.00	-3	3,195	-0.09%
2018/09/18	5	68.36	12	67.78	68.20	-7	3,231	-0.22%
2018/09/17	2	68.95	0	0.00	68.80	2	3,239	0.06%
2018/09/14	4	68.03	7	68.13	68.70	-3	3,239	-0.09%
2018/09/13	0	0.00	1	66.70	65.50	-1	3,216	-0.03%
2018/09/12	6	66.03	7	66.00	66.00	-1	3,248	-0.03%
2018/09/11	6	65.93	5	66.16	66.80	1	3,308	0.03%
2018/09/10	9	66.28	1	67.70	65.00	8	3,350	0.24%
2018/09/07	10	66.44	3	66.63	66.60	7	3,380	0.21%
2018/09/06	0	0.00	1	68.40	68.10	-1	3,680	-0.03%
2018/09/05	1	68.00	0	0.00	67.60	1	4,069	0.02%
2018/09/04	0	0.00	4	68.73	68.90	-4	4,115	-0.10%
2018/09/03	3	68.33	7	68.09	68.00	-4	4,216	-0.09%
2018/08/31	10	69.60	7	69.90	70.00	3	4,264	0.07%
2018/08/30	3	69.57	1	69.50	69.40	2	4,345	0.05%
2018/08/29	21	68.52	15	69.09	69.20	6	4,462	0.13%
2018/08/28	6	72.52	2	72.95	71.70	4	4,382	0.09%
2018/08/27	1	72.20	12	72.72	73.00	-11	4,448	-0.25%
2018/08/24	10	73.08	3	73.03	72.60	7	4,492	0.16%
2018/08/23	5	72.92	14	73.38	72.70	-9	4,622	-0.19%
2018/08/22	13	75.32	6	74.25	74.00	7	4,731	0.15%
2018/08/21	17	75.81	1	75.70	76.50	16	4,873	0.33%
2018/08/20	10	75.52	12	74.98	75.60	-2	5,106	-0.04%
2018/08/17	46	76.45	4	75.68	74.70	42	5,578	0.75%
2018/08/16	1	75.00	1	73.60	74.70	0	5,763	0.00%
2018/08/15	11	75.52	13	75.72	75.30	-2	5,826	-0.03%
2018/08/14	2	74.30	2	75.05	75.30	0	6,040	0.00%
2018/08/13	20	72.83	13	73.05	74.20	7	6,279	0.11%
2018/08/10	24	76.91	29	75.89	72.10	-5	6,857	-0.07%
2018/08/09	9	74.99	20	75.38	75.70	-11	6,825	-0.16%
2018/08/08	11	74.41	3	74.87	74.50	8	6,894	0.12%
2018/08/07	0	0.00	3	73.80	73.90	-3	6,879	-0.04%
2018/08/06	11	71.97	0	0.00	72.00	11	6,837	0.16%
2018/08/03	12	70.53	1	71.30	71.60	11	6,880	0.16%
2018/08/01	1	71.30	2	71.45	71.00	-1	6,988	-0.01%
2018/07/31	3	71.13	1	71.50	71.40	2	7,005	0.03%
2018/07/30	0	0.00	3	71.43	70.40	-3	7,019	-0.04%
2018/07/27	2	70.20	2	70.30	70.30	0	7,055	0.00%
2018/07/26	6	69.92	9	69.87	70.20	-3	7,211	-0.04%
2018/07/25	0	0.00	10	69.40	69.40	-10	7,276	-0.14%
2018/07/24	10	68.80	12	68.11	68.90	-2	7,359	-0.03%
2018/07/23	2	66.85	2	66.30	66.50	0	7,377	0.00%
2018/07/20	2	68.65	0	0.00	68.10	2	7,387	0.03%
2018/07/19	0	0.00	1	69.70	69.10	-1	7,408	-0.01%
2018/07/18	0	0.00	2	68.60	68.70	-2	7,475	-0.03%
2018/07/16	14	70.93	0	0.00	70.50	14	7,516	0.19%
2018/07/13	0	0.00	6	70.97	70.90	-6	7,530	-0.08%
2018/07/12	9	69.92	5	69.76	69.60	4	7,555	0.05%
2018/07/11	1	69.10	8	69.73	69.30	-7	7,670	-0.09%
2018/07/10	6	69.60	17	69.25	70.20	-11	7,735	-0.14%
2018/07/09	2	70.00	5	69.08	70.00	-3	7,722	-0.04%
2018/07/06	11	67.38	8	68.24	68.50	3	7,741	0.04%
2018/07/05	5	68.56	0	0.00	66.10	5	7,699	0.06%
2018/07/04	11	71.65	4	72.28	70.40	7	7,711	0.09%
2018/07/03	2	74.45	22	74.51	72.40	-20	7,721	-0.26%
2018/07/02	3	75.93	3	76.13	75.00	0	7,740	0.00%
2018/06/29	12	76.22	3	76.43	77.30	9	7,766	0.12%
2018/06/28	14	76.04	8	75.40	75.20	6	7,827	0.08%
2018/06/27	9	77.61	14	77.94	76.30	-5	7,895	-0.06%
2018/06/26	6	75.83	8	76.09	77.00	-2	7,873	-0.03%
2018/06/25	10	76.03	3	76.13	76.30	7	7,899	0.09%
2018/06/22	11	74.69	7	75.03	74.60	4	7,905	0.05%
2018/06/21	8	76.40	8	76.20	75.80	0	7,918	0.00%
2018/06/20	21	75.24	31	75.55	75.30	-10	7,923	-0.13%
2018/06/19	8	78.91	38	78.27	77.50	-30	7,879	-0.38%
2018/06/15	25	79.09	22	79.15	79.30	3	7,875	0.04%
2018/06/14	83	81.53	34	80.35	79.00	49	7,838	0.63%
2018/06/13	17	81.12	29	82.72	82.70	-12	7,564	-0.16%
2018/06/12	20	78.22	19	77.86	77.70	1	7,416	0.01%
2018/06/11	22	77.92	6	77.43	77.70	16	7,395	0.22%
2018/06/08	16	79.06	6	79.75	79.30	10	7,358	0.14%
2018/06/07	14	80.05	7	79.71	79.00	7	7,350	0.10%
2018/06/06	6	79.05	15	79.85	81.00	-9	7,473	-0.12%
2018/06/05	22	77.87	36	77.58	77.20	-14	7,371	-0.19%
2018/06/04	20	78.71	17	78.14	77.90	3	7,364	0.04%
2018/06/01	21	76.80	17	77.56	77.50	4	7,330	0.05%
2018/05/31	5	77.84	23	79.02	76.60	-18	7,360	-0.24%
2018/05/30	6	77.73	9	78.34	78.30	-3	7,275	-0.04%
2018/05/29	20	78.75	11	79.33	77.70	9	7,266	0.12%
2018/05/28	13	82.51	17	82.96	80.70	-4	7,153	-0.06%
2018/05/25	31	82.37	30	82.92	82.00	1	6,946	0.01%
2018/05/24	14	78.56	25	79.17	78.90	-11	6,501	-0.17%
2018/05/23	10	77.61	9	77.56	77.70	1	6,350	0.02%
2018/05/22	14	77.67	15	77.55	77.80	-1	6,445	-0.02%
2018/05/21	28	78.71	34	78.22	76.00	-6	6,596	-0.09%
2018/05/18	68	78.39	13	78.05	77.00	55	6,560	0.84%
2018/05/17	24	72.14	24	72.45	75.00	0	5,997	0.00%
2018/05/16	6	68.25	8	68.29	68.20	-2	5,804	-0.03%
2018/05/15	5	64.48	7	65.57	65.30	-2	5,714	-0.03%
2018/05/14	2	64.25	17	64.16	64.30	-15	5,849	-0.26%
2018/05/11	2	65.80	6	65.27	65.30	-4	5,881	-0.07%
2018/05/10	7	63.27	14	64.61	65.30	-7	5,889	-0.12%
2018/05/09	5	61.80	0	0.00	61.90	5	5,813	0.09%
2018/05/08	12	61.53	2	61.10	61.00	10	5,856	0.17%
2018/05/07	10	61.14	5	60.44	60.50	5	5,994	0.08%
2018/05/04	2	62.40	0	0.00	61.30	2	6,015	0.03%
2018/05/03	18	65.06	23	63.39	62.50	-5	6,039	-0.08%
2018/05/02	6	65.80	8	65.16	64.40	-2	6,126	-0.03%
2018/04/30	14	65.49	3	65.53	65.60	11	6,211	0.18%
2018/04/27	2	59.20	1	58.70	59.70	1	6,243	0.02%
2018/04/26	1	62.50	3	59.70	59.70	-2	6,375	-0.03%
2018/04/25	1	61.70	5	61.88	61.90	-4	6,572	-0.06%
2018/04/24	14	62.96	32	63.07	60.90	-18	6,863	-0.26%
2018/04/23	0	0.00	3	65.10	64.80	-3	6,873	-0.04%
2018/04/20	5	65.98	6	66.50	66.50	-1	7,042	-0.01%
2018/04/19	1	65.00	2	65.00	65.00	-1	7,113	-0.01%
2018/04/18	9	63.94	7	64.24	65.30	2	7,182	0.03%
2018/04/17	14	65.65	7	65.10	62.70	7	7,295	0.10%
2018/04/16	8	68.98	9	69.76	68.60	-1	7,952	-0.01%
2018/04/13	1	71.60	0	0.00	71.00	1	8,232	0.01%
2018/04/12	16	71.64	1	71.90	71.20	15	8,421	0.18%
2018/04/11	5	73.40	4	73.35	73.40	1	8,610	0.01%
2018/04/10	11	74.96	1	75.50	73.00	10	8,841	0.11%
2018/04/09	2	78.55	4	78.93	78.60	-2	9,170	-0.02%
2018/04/03	3	74.87	4	76.68	77.60	-1	9,399	-0.01%
2018/04/02	1	77.20	3	76.30	75.20	-2	9,485	-0.02%
2018/03/31	2	79.55	5	78.68	77.80	-3	9,577	-0.03%
2018/03/30	2	76.85	10	77.54	77.90	-8	9,588	-0.08%
2018/03/28	5	76.22	4	75.50	75.30	1	9,808	0.01%
2018/03/27	2	76.90	7	76.53	75.50	-5	10,046	-0.05%
2018/03/26	9	73.91	4	73.95	75.40	5	10,346	0.05%
2018/03/23	4	71.63	3	72.60	72.20	1	10,551	0.01%
2018/03/22	1	75.30	0	0.00	73.90	1	10,999	0.01%
2018/03/21	3	75.67	1	75.30	75.00	2	11,374	0.02%
2018/03/20	4	76.45	1	76.80	76.20	3	11,874	0.03%
2018/03/19	9	77.70	4	77.90	77.60	5	12,290	0.04%
2018/03/16	6	77.78	5	77.88	77.10	1	12,824	0.01%
2018/03/15	1	75.30	2	75.40	74.60	-1	13,107	-0.01%
2018/03/14	1	75.00	5	74.76	74.50	-4	13,477	-0.03%
2018/03/13	7	75.13	1	74.30	74.00	6	13,774	0.04%
2018/03/12	16	75.06	22	75.12	74.30	-6	14,048	-0.04%
2018/03/09	7	71.09	1	70.90	71.10	6	14,149	0.04%
2018/03/08	0	0.00	1	70.80	70.80	-1	14,178	-0.01%
2018/03/07	4	69.85	2	70.50	69.40	2	14,177	0.01%
2018/03/06	3	70.63	0	0.00	70.30	3	14,184	0.02%
2018/03/05	0	0.00	10	71.86	70.70	-10	14,144	-0.07%
2018/03/02	2	72.80	3	72.97	72.10	-1	14,190	-0.01%
2018/03/01	6	71.90	8	71.55	72.00	-2	14,156	-0.01%
2018/02/27	16	71.53	17	71.34	71.10	-1	14,174	-0.01%
2018/02/26	7	72.67	2	71.85	71.30	5	14,159	0.04%
2018/02/23	8	71.80	7	71.93	72.30	1	14,191	0.01%
2018/02/22	18	71.34	15	69.74	71.30	3	14,195	0.02%
2018/02/21	3	72.37	13	72.16	71.10	-10	14,417	-0.07%
2018/02/12	6	79.03	12	75.46	74.90	-6	14,270	-0.04%
2018/02/09	17	78.91	12	75.93	80.70	5	14,139	0.04%
2018/02/08	16	79.44	7	79.16	79.80	9	14,146	0.06%
2018/02/07	5	84.94	3	83.70	82.10	2	14,362	0.01%
2018/02/06	12	82.01	15	82.05	82.60	-3	14,472	-0.02%
2018/02/02	5	84.58	5	84.12	83.50	0	14,973	0.00%
2018/02/01	3	83.80	0	0.00	83.50	3	15,549	0.02%
2018/01/31	1	83.00	11	82.20	83.10	-10	15,887	-0.06%
2018/01/30	1	83.50	1	83.60	83.50	0	16,088	0.00%
2018/01/29	1	87.30	11	86.73	87.70	-10	15,949	-0.06%
2018/01/26	3	86.67	15	86.39	86.70	-12	15,963	-0.08%
2018/01/25	18	90.09	17	90.52	86.70	1	16,193	0.01%
2018/01/24	24	87.82	13	88.58	89.00	11	15,973	0.07%
2018/01/23	0	0.00	14	87.15	87.30	-14	15,877	-0.09%
2018/01/22	15	87.41	4	87.95	86.50	11	15,761	0.07%
2018/01/19	10	86.14	9	86.51	86.50	1	15,617	0.01%
2018/01/18	15	86.07	11	86.23	85.30	4	15,479	0.03%
2018/01/17	1	81.80	0	0.00	81.80	1	15,219	0.01%
2018/01/16	6	80.65	2	80.60	81.90	4	15,274	0.03%
2018/01/12	6	82.50	6	82.92	82.10	0	15,204	0.00%
2018/01/11	11	81.64	17	82.33	81.50	-6	15,228	-0.04%
2018/01/10	31	84.33	16	83.89	83.00	15	15,164	0.10%
2018/01/09	16	90.20	22	89.72	85.00	-6	14,413	-0.04%
2018/01/08	24	94.55	21	95.56	94.20	3	14,090	0.02%
2018/01/05	7	94.44	11	93.55	93.90	-4	13,981	-0.03%
2018/01/04	4	91.53	8	90.63	92.30	-4	13,846	-0.03%
2018/01/03	19	93.91	17	94.56	89.70	2	13,736	0.01%
2018/01/02	1	85.30	2	90.70	92.70	-1	13,457	-0.01%