新潤 (6186)-元大-南投券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
61.9
漲跌
▲2.6
漲幅
+4.38%
成交量
811張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	61.40	61.90	-1	1,081	-0.09%
2024/11/20	1	59.30	0	0.00	59.30	1	1,097	0.09%
2024/11/19	1.2	58.95	0	0.00	59.60	1.2	1,134	0.11%
2024/11/18	0	0.00	0	60.20	58.80	0	1,148	0.00%
2024/11/15	0	0.00	0.1	59.50	59.20	-0.1	1,159	-0.01%
2024/11/12	1	60.30	0	0.00	60.00	1	1,193	0.08%
2024/11/11	0.2	61.40	0	0.00	61.90	0.2	1,180	0.02%
2024/10/29	0	0.00	3	59.93	59.30	-3	1,302	-0.23%
2024/10/28	3	60.30	0	0.00	60.20	3	1,307	0.23%
2024/10/23	3.2	61.80	0	0.00	61.20	3.2	1,307	0.24%
2024/10/22	0.2	62.80	0	0.00	62.50	0.2	1,307	0.02%
2024/10/11	0	0.00	1	66.00	65.60	-1	1,392	-0.07%
2024/10/09	1.2	67.66	1	66.80	67.40	0.2	1,388	0.01%
2024/10/07	2	66.70	1	64.30	67.10	1	1,378	0.07%
2024/09/25	2	70.35	0	0.00	70.10	2	1,263	0.16%
2024/09/24	0	0.00	2	69.40	70.10	-2	1,239	-0.16%
2024/09/23	1	72.90	0	0.00	72.90	1	1,174	0.09%
2024/09/20	3	82.83	2	81.80	81.00	1	1,164	0.09%
2024/09/16	0.7	87.80	0	0.00	87.10	0.7	1,116	0.06%
2024/09/13	0.2	89.90	0	0.00	89.00	0.2	1,117	0.02%
2024/09/06	1	95.30	0	0.00	95.30	1	1,062	0.09%
2024/09/05	3	104.00	1	103.00	101.50	2	1,045	0.19%
2024/09/04	1.1	110.14	0	0.00	112.00	1.1	1,039	0.10%
2024/09/03	0	0.00	0.1	117.00	112.50	-0.1	1,046	-0.01%
2024/09/02	0.1	122.00	0.1	118.00	117.00	0	1,040	0.00%
2024/08/30	0.1	117.50	0	0.00	117.00	0.1	1,014	0.01%
2024/08/27	2	106.25	2	105.50	105.50	0	1,003	0.00%
2024/08/22	0	0.00	0	110.00	109.50	0	1,005	0.00%
2024/08/21	0	0.00	0	114.50	114.50	0	981	0.00%
2024/08/20	0	120.00	0	0.00	119.00	0	948	0.00%
2024/08/16	0	121.50	10	120.00	122.50	-10	950	-1.05%
2024/08/15	0	0.00	1	114.00	115.00	-1	919	-0.11%
2024/08/14	1	112.00	0.1	113.50	113.00	1	920	0.10%
2024/08/06	1	96.20	0	91.40	91.20	1	1,016	0.10%
2024/08/01	0	115.50	0	0.00	116.00	0	1,175	0.00%
2024/07/31	0.1	111.00	0	0.00	111.00	0.1	1,217	0.01%
2024/07/29	0	113.00	0	0.00	109.50	0	1,272	0.00%
2024/07/23	1	109.00	1	107.50	106.50	0	1,292	0.00%
2024/07/22	0	0.00	0	104.50	104.50	0	1,294	0.00%
2024/07/18	0	0.00	0.5	113.18	113.50	-0.5	1,282	-0.04%
2024/07/17	13	113.50	13	116.50	112.50	0	1,288	0.00%
2024/07/16	0	0.00	0.1	107.50	108.50	-0.1	1,303	-0.01%
2024/07/15	0	106.50	0	0.00	107.00	0	1,328	0.00%
2024/07/12	0	104.35	0	0.00	105.00	0	1,341	0.00%
2024/07/10	0	99.50	0	0.00	99.50	0	1,411	0.00%
2024/07/08	0	97.80	0	0.00	97.10	0	1,422	0.00%
2024/07/01	5.2	96.93	0	0.00	98.70	5.2	1,475	0.35%
2024/06/27	3	98.50	0	0.00	95.50	3	1,486	0.20%
2024/06/26	2	100.51	0	0.00	99.00	2	1,474	0.14%
2024/06/24	0	98.80	0	0.00	97.60	0	1,481	0.00%
2024/06/21	0	98.10	0	98.00	97.50	0	1,483	0.00%
2024/06/20	0	98.10	0	0.00	98.30	0	1,487	0.00%
2024/06/19	0	97.95	0	0.00	99.40	0	1,491	0.00%
2024/06/18	0	100.00	0	0.00	99.30	0	1,501	0.00%
2024/06/17	0	102.00	0	0.00	100.00	0	1,517	0.00%
2024/06/14	0	0.00	0	101.50	103.00	0	1,528	0.00%
2024/06/13	0	100.00	0	0.00	99.40	0	1,532	0.00%
2024/06/06	1	96.20	0	0.00	96.70	1	1,505	0.07%
2024/06/05	0	0.00	1	96.40	96.80	-1	1,502	-0.07%
2024/05/30	1	92.60	0	0.00	92.10	1	1,474	0.07%
2024/05/29	0	0.00	2	94.00	92.80	-2	1,477	-0.14%
2024/05/23	0.2	88.00	0	0.00	88.30	0.2	1,484	0.01%
2024/05/14	3.4	89.69	1	87.10	86.90	2.3	1,480	0.16%
2024/05/10	0	0.00	1	95.00	94.70	-1	1,384	-0.07%
2024/05/09	0	0.00	0	92.40	91.20	0	1,355	0.00%
2024/05/08	0	0.00	1	90.90	91.00	-1	1,334	-0.07%
2024/05/07	7.1	99.55	8.1	94.89	92.90	-1	1,282	-0.08%
2024/05/06	2	98.84	2.1	99.42	98.80	-0.1	1,116	-0.01%
2024/05/03	0	90.00	0	0.00	91.70	0	1,061	0.00%
2024/05/02	0.1	89.60	0	84.40	89.40	0	1,034	0.00%
2024/04/30	0	81.80	0	0.00	82.30	0	989	0.00%
2024/04/29	0	83.00	0	0.00	82.60	0	978	0.00%
2024/04/26	0	0.00	1	81.00	81.60	-1	957	-0.10%
2024/04/24	0.1	80.62	0	0.00	79.80	0.1	938	0.01%
2024/04/23	0.1	79.46	0	0.00	80.50	0.1	934	0.01%
2024/04/22	0	78.97	0	0.00	78.00	0	915	0.00%
2024/04/19	2	77.02	2	78.00	79.00	0	865	0.00%
2024/04/18	0	75.63	0	0.00	77.50	0	831	0.00%
2024/04/17	1	73.46	2	74.50	75.60	-1	812	-0.12%
2024/04/16	1	70.80	3	70.60	70.10	-2	767	-0.26%
2024/04/15	1.1	68.41	0	68.60	68.00	1	713	0.15%
2024/04/12	3	69.60	0	69.60	69.40	3	700	0.43%
2024/04/11	0	70.00	0	69.80	69.80	0	694	0.00%
2024/04/10	0	71.20	0	0.00	71.00	0	683	0.00%
2024/04/09	0	71.70	0	0.00	71.10	0	679	0.00%
2024/04/08	0	71.30	0	0.00	70.80	0	673	0.00%
2024/04/02	0	66.90	1	66.40	66.80	-1	644	-0.15%
2024/03/29	1	64.80	1	64.30	64.80	0	622	0.00%
2024/03/28	1	63.30	0	0.00	63.60	1	617	0.16%
2024/03/27	2.1	62.71	0	0.00	63.10	2.1	615	0.33%
2024/03/26	0	62.20	0	0.00	62.00	0	600	0.00%
2024/03/25	0.1	61.83	1	62.10	62.10	-1	598	-0.16%
2024/03/22	0	0.00	1	62.40	62.10	-1	593	-0.17%
2024/03/21	2	61.21	0	0.00	62.40	2	582	0.35%
2024/03/20	0	61.10	0	0.00	61.20	0	568	0.00%
2024/03/19	0	60.70	0	0.00	60.90	0	555	0.00%
2024/03/18	0	0.00	1	58.80	59.40	-1	540	-0.19%
2024/03/15	3.1	59.14	3	59.03	59.30	0.1	527	0.02%
2024/03/14	1	59.30	5	58.46	59.30	-4	519	-0.77%
2024/03/13	0	0.00	18	57.62	57.60	-18	500	-3.59%
2024/03/12	0	0.00	6	56.70	56.80	-6	504	-1.19%
2024/03/11	0	0.00	3	56.20	56.10	-3	506	-0.59%
2024/03/08	8	55.78	0	0.00	55.60	8	505	1.58%
2024/03/07	4	56.20	0	0.00	56.30	4	501	0.80%
2024/03/06	5	56.30	0	0.00	56.50	5	512	0.98%
2024/03/04	0	0.00	5	57.00	56.30	-5	520	-0.96%
2024/03/01	0	0.00	10	56.43	56.40	-10	523	-1.91%
2024/02/27	0	0.00	2	56.00	55.40	-2	527	-0.38%
2024/02/26	0	0.00	16	55.50	55.50	-16	525	-3.04%
2024/02/23	11	56.09	0	0.00	55.70	11	506	2.17%
2024/02/22	14	57.71	0	0.00	57.10	14	485	2.88%
2024/02/21	5	58.12	4	58.80	58.40	1	457	0.22%
2024/02/20	3	57.50	12	57.78	58.60	-9	461	-1.95%
2024/02/19	8	57.56	2	57.70	57.50	6	476	1.26%
2024/02/16	6	57.90	0	0.00	57.90	6	474	1.27%
2024/02/15	5	58.36	0	0.00	58.30	5	469	1.06%
2024/02/05	5	58.30	0	0.00	58.50	5	473	1.06%
2024/02/02	0	0.00	3	59.20	58.70	-3	470	-0.64%
2024/01/31	3	58.40	0	0.00	58.30	3	473	0.63%
2024/01/29	0.1	59.00	0	0.00	58.70	0.1	467	0.01%
2024/01/23	0	0.00	0.1	59.40	58.90	-0.1	462	-0.02%
2024/01/15	0	0.00	0.1	59.60	59.60	-0.1	446	-0.02%
2024/01/11	0	59.55	0	0.00	60.20	0	440	0.00%
2024/01/09	0	60.20	0	60.60	59.90	0	439	0.00%
2024/01/04	0	59.70	0	0.00	59.70	0	428	0.01%
2024/01/02	0	59.10	0	0.00	59.50	0	430	0.00%
2023/12/29	0	59.50	0	0.00	59.40	0	428	0.01%
2023/12/27	0	58.30	0	0.00	58.20	0	426	0.00%
2023/12/26	0	57.90	0	58.20	58.40	0	426	0.00%
2023/12/21	0	57.80	0	0.00	57.50	0	436	0.00%
2023/12/20	0	57.90	0	0.00	57.40	0	438	0.00%
2023/12/18	0	58.23	0.1	58.30	58.00	-0.1	435	-0.02%
2023/12/12	1	58.20	0.1	58.40	57.80	0.9	432	0.21%
2023/12/11	0	0.00	0.2	58.10	58.20	-0.2	427	-0.05%
2023/12/07	0	0.00	0	58.20	58.20	0	414	0.00%
2023/12/06	0	60.00	0	59.50	59.00	0	400	0.00%
2023/12/05	0	59.90	0	0.00	60.10	0	385	0.01%
2023/12/01	0	62.00	1	59.90	59.90	-1	379	-0.26%
2023/11/30	0	0.00	0.1	58.90	58.90	-0.1	367	-0.04%
2023/11/28	0	58.80	0	0.00	58.50	0	378	0.01%
2023/11/27	0	56.96	0	0.00	57.10	0	364	0.00%
2023/11/24	0	56.20	0	0.00	56.00	0	350	0.00%
2023/11/21	5	53.94	0	0.00	53.90	5	335	1.49%
2023/11/20	0	54.20	0	0.00	53.90	0	333	0.00%
2023/11/17	0	53.70	0	0.00	53.80	0	326	0.01%
2023/11/16	0	54.10	0	0.00	53.90	0	320	0.00%
2023/11/14	0	0.00	1	53.00	53.30	-1	297	-0.34%
2023/11/13	1	52.80	0	0.00	52.80	1	297	0.34%
2023/11/09	7	51.81	1	51.80	51.70	6	294	2.04%
2023/11/08	0	51.30	0	0.00	51.10	0	295	0.00%
2023/11/01	0	0.00	9	49.45	49.60	-9	296	-3.04%
2023/10/31	0	49.85	1	49.65	49.65	-1	300	-0.33%
2023/10/27	0	50.05	0	0.00	50.10	0	312	0.01%
2023/10/16	0	0.00	0	50.80	50.80	0	318	0.00%
2023/10/12	0	50.40	0	0.00	50.70	0	326	0.01%
2023/10/11	0	50.80	0	0.00	50.50	0	327	0.01%
2023/10/06	0	50.90	0	0.00	50.90	0	324	0.01%
2023/10/03	0	50.50	0	0.00	50.00	0	316	0.01%
2023/10/02	0.1	50.70	0	0.00	50.70	0.1	314	0.02%
2023/09/26	0.1	50.00	0	0.00	50.50	0.1	303	0.03%
2023/09/25	2	51.90	1.4	51.97	51.70	0.6	299	0.20%
2023/09/20	0.1	52.20	0	0.00	51.70	0.1	292	0.02%
2023/09/15	0	52.70	0	0.00	52.80	0	286	0.00%
2023/09/14	0.1	51.50	0	0.00	51.30	0.1	282	0.03%
2023/09/13	0	52.00	0	0.00	51.20	0	282	0.01%
2023/09/11	0	51.57	0	0.00	51.10	0	287	0.01%
2023/09/08	0	52.00	0	0.00	51.60	0	287	0.01%
2023/09/07	0.1	51.80	0	51.80	52.00	0	289	0.01%
2023/09/06	0	52.50	0	0.00	52.40	0	283	0.01%
2023/09/05	0	52.43	0	0.00	52.40	0	284	0.01%
2023/09/01	2	50.90	0	0.00	51.10	2	257	0.78%
2023/08/31	5	49.25	0	0.00	49.45	5	245	2.03%
2023/08/28	8	48.41	0	0.00	48.60	8	245	3.26%
2023/08/24	0	47.60	0	0.00	47.65	0	242	0.01%
2023/08/23	0.1	47.81	0	0.00	47.75	0.1	238	0.02%
2023/08/22	0	48.20	0	47.90	47.85	0	241	0.01%
2023/08/14	0	49.20	0	48.20	48.25	0	226	0.00%
2023/08/11	0	49.25	0	0.00	49.15	0	221	0.01%
2023/08/09	0	49.34	0	0.00	49.45	0	230	0.01%
2023/08/07	1	49.65	0	0.00	49.40	1	236	0.42%
2023/08/04	0	49.95	0	0.00	49.65	0	233	0.01%
2023/08/02	0.1	48.62	0	0.00	48.40	0.1	226	0.02%
2023/08/01	0	48.93	0	0.00	48.85	0	223	0.02%
2023/07/21	2	46.10	0	0.00	46.20	2	211	0.94%
2023/07/19	0	0.00	0.2	45.05	45.20	-0.2	214	-0.09%
2023/07/18	1	44.90	0	0.00	44.95	1	217	0.46%
2023/06/30	0	0.00	1	42.75	42.80	-1	265	-0.38%
2023/06/13	1	43.30	0	0.00	43.30	1	302	0.33%
2023/06/12	0.1	42.85	0	0.00	42.75	0.1	300	0.03%
2023/06/09	0	0.00	0.2	42.65	42.55	-0.2	302	-0.07%
2023/06/05	0	42.80	0	0.00	42.55	0	307	0.01%
2023/05/26	0	0.00	0.1	42.35	42.35	-0.1	322	-0.03%
2023/05/24	0	43.20	0	0.00	43.10	0	336	0.01%
2023/05/22	0	0.00	0	42.60	42.60	0	341	0.00%
2023/05/16	4	43.28	0	0.00	43.40	4	360	1.11%
2023/05/11	1	43.30	0	43.65	43.30	1	351	0.28%
2023/05/09	0	44.60	0	0.00	44.35	0	352	0.00%
2023/05/08	0	44.80	0	0.00	44.80	0	355	0.00%
2023/05/04	0	44.64	0	0.00	44.80	0	359	0.01%
2023/04/26	1	43.00	0	43.15	43.30	1	381	0.26%
2023/04/25	0	43.85	0	43.45	43.55	0	387	0.00%
2023/04/24	0.1	43.74	1	43.60	43.95	-0.9	386	-0.24%
2023/04/21	0.1	44.01	0	0.00	44.00	0.1	432	0.01%
2023/04/20	0	0.00	1	44.05	44.00	-1	443	-0.23%
2023/04/19	1	43.49	0.2	42.50	44.50	0.9	447	0.19%
2023/04/18	3	42.00	0	0.00	42.20	3	451	0.66%
2023/04/17	0	42.35	0.4	42.25	42.20	-0.4	451	-0.08%
2023/04/14	0	42.30	0	0.00	42.45	0	455	0.01%
2023/04/12	0	42.00	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.17	0	0.00	41.90	0	486	0.00%
2023/04/07	0	42.40	0	0.00	42.05	0	536	0.00%
2023/04/06	0.1	41.89	0	0.00	42.25	0.1	542	0.01%
2023/03/31	0	40.35	0	0.00	40.70	0	562	0.01%
2023/03/29	0	40.70	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.70	0	0.00	40.45	0	591	0.00%
2023/03/27	0.1	40.00	2	39.80	40.40	-2	587	-0.33%
2023/03/24	0.4	39.70	1	39.70	39.65	-0.6	582	-0.10%
2023/03/21	1	38.50	0	0.00	39.00	1	593	0.17%
2023/03/17	0	0.00	1	38.10	38.05	-1	661	-0.15%
2023/03/13	0	0.00	2	37.83	37.75	-2	707	-0.28%
2023/03/01	0	0.00	1	38.00	38.00	-1	816	-0.12%
2023/02/23	0	37.92	0	0.00	38.05	0	832	0.00%
2023/02/17	0	36.90	2	37.00	37.00	-2	856	-0.23%
2023/02/16	0	0.00	1	36.25	36.50	-1	860	-0.12%
2023/02/15	1	36.20	0	0.00	36.20	1	863	0.12%
2023/02/14	2	36.48	4	35.91	36.05	-2	860	-0.23%
2023/02/02	0	0.00	0	34.45	34.45	0	838	0.00%
2023/02/01	3	34.67	0	0.00	34.60	3	839	0.36%
2023/01/31	0	0.00	0	35.00	34.80	0	837	0.00%
2023/01/30	0	0.00	1	35.30	34.95	-1	838	-0.12%
2023/01/16	1	35.25	0	0.00	35.50	1	861	0.12%
2023/01/12	0	0.00	0	35.15	34.95	0	872	0.00%
2023/01/11	0	0.00	0.1	35.15	34.90	-0.1	877	-0.02%
2023/01/09	1	36.30	0	0.00	36.20	1	831	0.12%
2023/01/06	0	0.00	1	37.00	36.25	-1	830	-0.12%
2023/01/05	0	0.00	1	36.45	36.25	-1	825	-0.12%
2023/01/04	1	36.20	0	0.00	35.95	1	822	0.12%
2023/01/03	0	0.00	1	36.75	35.60	-1	831	-0.12%
2022/12/30	1	35.91	2	36.85	36.80	-1	819	-0.12%
2022/12/29	1	35.30	2	35.38	35.90	-1	813	-0.12%
2022/12/28	1	36.30	1	35.35	35.25	0	812	0.00%
2022/12/27	1	35.65	1	35.70	35.40	0	795	0.00%
2022/12/26	49	34.21	0	0.00	34.25	49	768	6.37%
2022/12/22	0	33.55	1	33.80	33.75	-1	734	-0.13%
2022/12/20	1	32.50	0	0.00	31.95	1	725	0.14%
2022/12/16	0	0.00	1.2	33.30	33.00	-1.2	734	-0.16%
2022/12/13	1	32.85	1	33.05	32.90	0	770	0.00%
2022/12/09	1	34.20	0	0.00	34.10	1	850	0.12%
2022/12/08	0	0.00	1	32.45	32.55	-1	890	-0.11%
2022/12/07	1	32.10	0	0.00	32.45	1	890	0.11%
2022/12/01	0	0.00	1	32.95	32.25	-1	864	-0.12%
2022/11/30	0.6	32.40	1	32.60	32.55	-0.4	836	-0.05%
2022/11/29	0	0.00	1.3	31.46	31.60	-1.3	802	-0.16%
2022/11/28	0	30.30	0	0.00	30.40	0	783	0.00%
2022/11/24	1	29.95	1	30.20	29.80	0	772	0.00%
2022/11/17	0	29.05	2.2	28.87	29.00	-2.2	720	-0.31%
2022/11/14	0	27.60	0.1	27.55	27.80	-0.1	683	-0.01%
2022/11/10	0	0.00	0.2	26.00	26.00	-0.2	666	-0.03%
2022/11/04	0	0.00	1.2	26.00	25.90	-1.2	667	-0.18%
2022/11/03	0	0.00	0.2	25.80	25.85	-0.2	667	-0.03%
2022/10/31	0	0.00	1	26.15	26.20	-1	655	-0.15%
2022/10/25	0	0.00	0.1	25.50	25.85	-0.1	635	-0.01%
2022/10/24	3	28.37	0	0.00	28.30	3	619	0.48%
2022/10/11	0	0.00	3	29.25	29.25	-3	516	-0.58%
2022/09/29	1	30.59	0	0.00	30.50	1	463	0.22%
2022/09/23	0	0.00	1	31.90	31.95	-1	427	-0.23%
2022/09/22	1	32.10	0	0.00	32.05	1	415	0.25%
2022/09/21	0	31.90	0	0.00	32.05	0	404	0.00%
2022/09/19	0	0.00	1.2	32.36	32.30	-1.2	365	-0.32%
2022/09/16	1	32.55	2.6	32.04	32.10	-1.6	326	-0.50%
2022/09/15	3.1	31.90	1	31.40	31.55	2.1	246	0.84%
2022/09/14	0	0.00	19.6	29.07	29.70	-19.6	156	-12.48%
2022/09/13	0	0.00	0.8	28.25	28.60	-0.8	132	-0.62%
2022/08/29	0.1	27.00	0	0.00	27.10	0.1	114	0.04%
2022/08/26	0.2	27.05	0	0.00	27.20	0.2	113	0.15%
2022/08/25	0.1	27.05	0	0.00	27.05	0.1	111	0.07%
2022/08/24	0.3	27.00	0	0.00	27.05	0.3	111	0.23%
2022/08/18	0.1	27.00	0	0.00	27.05	0.1	110	0.08%
2022/08/16	0.1	27.05	0	0.00	27.10	0.1	112	0.08%
2022/08/11	0.1	26.50	0	0.00	26.60	0.1	112	0.08%
2022/08/10	0	0.00	4	26.50	26.50	-4	120	-3.32%
2022/08/03	6.1	25.66	0	0.00	26.05	6.1	142	4.28%
2022/07/29	0.1	26.20	0	0.00	26.25	0.1	138	0.06%
2022/07/28	0.1	26.20	0	0.00	26.15	0.1	138	0.06%
2022/07/21	0.1	26.25	1	26.20	26.20	-0.9	144	-0.63%
2022/07/01	2.7	25.90	0	0.00	25.65	2.7	202	1.32%
2022/06/30	0.2	26.50	0	0.00	26.50	0.2	208	0.08%
2022/06/29	0.3	26.63	0	0.00	26.65	0.3	208	0.12%
2022/06/22	0	26.85	4	26.65	26.50	-4	250	-1.58%
2022/06/21	0.1	26.70	0	0.00	26.80	0.1	250	0.03%
2022/06/16	0.1	27.20	0	0.00	27.10	0.1	251	0.02%
2022/06/10	0	0.00	0.7	27.30	27.35	-0.7	259	-0.27%
2022/05/25	0.3	27.10	0	0.00	27.15	0.3	280	0.09%
2022/05/24	0.4	27.35	0	0.00	27.30	0.4	279	0.13%
2022/05/23	0.7	27.41	0	0.00	27.45	0.7	280	0.24%
2022/05/20	2	27.50	0	0.00	27.35	2	279	0.71%
2022/05/19	0.3	27.03	0	0.00	27.30	0.3	276	0.09%
2022/05/18	1.3	27.32	0	0.00	27.20	1.3	276	0.45%
2022/05/17	1	27.05	1	27.10	27.10	0	268	0.00%
2022/05/16	0.3	26.84	0	0.00	26.80	0.3	267	0.10%
2022/05/11	1	27.40	0	0.00	26.85	1	264	0.38%
2022/04/27	2	26.00	0	0.00	25.60	2	249	0.80%
2022/04/26	0.5	26.50	0	0.00	26.15	0.5	246	0.21%
2022/04/25	0.3	26.77	0	0.00	26.55	0.3	245	0.12%
2022/04/14	0	0.00	2	27.33	27.30	-2	235	-0.85%
2022/04/12	0	0.00	6	27.35	27.25	-6	216	-2.78%
2022/04/11	0	0.00	1	27.35	27.40	-1	213	-0.47%
2022/04/06	4	27.25	4	27.25	27.30	0	198	0.00%
2022/03/30	6	27.08	0	0.00	27.20	6	185	3.24%
2022/03/29	1	27.45	0	0.00	27.30	1	181	0.55%
2022/03/28	0	0.00	1	27.00	27.45	-1	175	-0.57%
2022/03/02	0	26.40	0	0.00	26.30	0	142	0.03%
2022/03/01	0.1	26.30	2	26.30	26.30	-1.9	145	-1.34%
2022/02/25	0.2	26.15	0.3	26.15	26.25	-0.1	145	-0.07%
2022/02/21	0.1	26.20	0	0.00	26.25	0.1	147	0.08%
2022/02/18	0.1	26.10	0	0.00	26.20	0.1	151	0.05%
2022/02/17	1	26.10	0	0.00	26.20	1	153	0.65%
2022/01/24	0.1	25.90	0	0.00	25.90	0.1	166	0.06%
2022/01/17	0	0.00	0.1	25.90	26.00	-0.1	170	-0.06%
2022/01/07	1	26.15	0	0.00	26.15	1	173	0.58%
2022/01/06	0	0.00	7	26.25	26.30	-7	177	-3.93%
2022/01/05	0	0.00	6	26.30	26.25	-6	179	-3.34%
2021/12/29	0	0.00	1	26.50	26.50	-1	203	-0.49%
2021/12/10	0	0.00	8	27.26	27.15	-8	303	-2.64%
2021/12/07	1	26.65	0	0.00	26.60	1	300	0.32%
2021/12/06	2	26.63	0	0.00	26.65	2	297	0.67%
2021/12/02	0.1	26.87	0	0.00	26.70	0.1	298	0.02%
2021/11/29	0	0.00	1	26.65	26.75	-1	302	-0.33%
2021/11/25	1.2	27.06	0	0.00	27.05	1.2	304	0.39%
2021/11/24	0.3	27.10	0	0.00	27.10	0.3	310	0.09%
2021/11/23	6.3	27.10	0	0.00	27.05	6.3	310	2.01%
2021/11/22	2	27.10	0	0.00	27.20	2	311	0.64%
2021/11/19	1	27.10	0	0.00	27.10	1	310	0.32%
2021/11/16	0	27.30	0	0.00	27.20	0	308	0.00%
2021/11/12	1	27.40	0	0.00	27.40	1	307	0.33%
2021/11/09	0	0.00	1	27.25	27.35	-1	307	-0.32%
2021/11/08	0	0.00	1	27.35	27.30	-1	308	-0.32%
2021/11/05	0.1	27.30	0	0.00	27.25	0.1	316	0.02%
2021/11/04	0	0.00	7	27.25	27.25	-7	327	-2.14%
2021/11/01	0.3	27.35	0	0.00	27.25	0.3	332	0.08%
2021/10/27	2	27.20	0	0.00	27.25	2	344	0.58%
2021/10/26	7	27.25	0	0.00	27.25	7	346	2.02%
2021/10/25	0	27.40	0	0.00	27.20	0	344	0.01%
2021/10/20	0	0.00	0.1	27.50	27.35	-0.1	353	-0.01%
2021/10/15	0.1	27.30	0	0.00	27.40	0.1	354	0.01%
2021/10/07	0	0.00	5	27.35	27.50	-5	359	-1.39%
2021/10/06	0	0.00	2	27.20	27.15	-2	368	-0.54%
2021/10/05	4.2	29.69	0	0.00	29.85	4.2	377	1.11%
2021/10/04	0.3	29.74	0	0.00	29.60	0.3	367	0.08%
2021/10/01	0.1	29.98	0	0.00	29.75	0.1	360	0.04%
2021/09/30	0.4	30.22	0	0.00	30.20	0.4	353	0.11%
2021/09/29	0.4	30.24	0	0.00	30.15	0.4	348	0.13%
2021/09/28	0.2	30.28	0	0.00	30.45	0.2	344	0.04%
2021/09/27	2.5	30.27	0	0.00	30.30	2.5	337	0.73%
2021/09/24	3.5	30.17	0	0.00	30.10	3.5	330	1.05%
2021/09/23	0.3	29.41	0	0.00	29.90	0.3	315	0.10%
2021/09/13	0.2	29.00	0	0.00	29.00	0.2	306	0.08%
2021/09/10	0	0.00	2	28.95	28.95	-2	308	-0.65%
2021/09/09	0	0.00	1	28.70	28.75	-1	307	-0.32%
2021/08/31	0.1	29.30	0	0.00	29.30	0.1	301	0.02%
2021/08/18	0	28.50	0	0.00	28.40	0	293	0.01%
2021/08/17	1	28.30	0	0.00	28.35	1	292	0.34%
2021/08/11	0	0.00	1	28.35	28.35	-1	299	-0.33%
2021/08/06	1	29.55	0	0.00	29.45	1	310	0.32%
2021/08/04	1	29.45	0	0.00	29.45	1	332	0.30%
2021/08/03	1.2	29.09	0	0.00	29.15	1.2	331	0.35%
2021/08/02	0.2	29.00	0	0.00	29.00	0.2	332	0.05%
2021/07/30	0	0.00	2	28.95	28.85	-2	336	-0.59%
2021/07/28	0.1	29.00	0	0.00	28.90	0.1	401	0.01%
2021/07/27	1	29.00	0	0.00	29.00	1	414	0.24%
2021/07/13	3.1	28.40	0	0.00	28.60	3.1	561	0.54%
2021/07/08	0	0.00	2	28.50	28.65	-2	549	-0.36%
2021/06/29	1	28.00	0	0.00	28.20	1	593	0.17%
2021/06/24	2	27.85	0	0.00	27.80	2	616	0.32%
2021/06/09	0	0.00	1	27.60	27.65	-1	691	-0.14%
2021/06/01	1	28.00	0	0.00	27.90	1	731	0.14%
2021/05/25	1	27.05	0	0.00	27.05	1	741	0.13%
2021/05/18	2	26.10	0	0.00	26.25	2	747	0.27%
2021/05/13	0.1	27.50	0	0.00	27.35	0.1	724	0.01%
2021/05/11	1	28.80	1	28.80	28.40	0	696	0.00%
2021/05/05	1	29.20	0	0.00	29.20	1	676	0.15%
2021/05/04	0.1	28.20	0	0.00	28.00	0.1	627	0.01%
2021/04/29	2	28.80	0	0.00	28.80	2	600	0.33%
2021/04/27	0.1	29.20	0	0.00	28.90	0.1	603	0.01%
2021/04/26	1	28.80	1	28.75	28.95	0	602	0.00%
2021/04/23	3	28.82	0	0.00	28.85	3	603	0.50%
2021/04/22	5.1	28.99	1	29.00	29.00	4.1	609	0.66%
2021/04/21	2.1	29.26	0	0.00	29.20	2.1	593	0.35%
2021/04/20	3	29.27	0.3	29.40	29.40	2.7	579	0.47%
2021/04/19	6	30.57	1	30.40	30.65	5	544	0.92%
2021/04/16	1	29.75	2	29.85	30.10	-1	537	-0.19%
2021/04/15	1	29.65	1	29.80	29.85	0	532	0.00%
2021/04/14	0	0.00	1	29.50	29.70	-1	537	-0.19%
2021/04/13	1.3	29.66	2.4	29.65	29.60	-1.1	534	-0.21%
2021/04/12	1	29.65	1	29.65	29.70	0	534	0.00%
2021/04/09	0.1	29.35	1	29.35	29.40	-1	526	-0.18%
2021/04/07	0.1	29.35	2	29.45	29.40	-2	522	-0.37%
2021/04/06	3	29.25	0	0.00	29.30	3	519	0.58%
2021/04/01	0.1	29.80	1	29.55	29.50	-1	513	-0.18%
2021/03/31	2	29.75	0	0.00	29.70	2	508	0.40%
2021/03/25	1	29.60	0	0.00	29.65	1	493	0.20%
2021/03/23	3	29.17	0	0.00	29.05	3	474	0.63%
2021/03/19	0	0.00	12	28.90	29.05	-12	463	-2.59%
2021/03/18	2	29.10	0	0.00	29.05	2	461	0.43%
2021/03/16	1	29.20	0	0.00	28.95	1	460	0.22%
2021/03/15	0	0.00	1	28.65	28.80	-1	474	-0.21%
2021/03/09	0	0.00	3.4	29.31	29.35	-3.4	504	-0.67%
2021/03/05	1	28.85	0	0.00	28.80	1	513	0.19%
2021/03/03	1	28.90	0	0.00	28.95	1	550	0.18%
2021/02/18	0.1	27.65	0	0.00	28.20	0.1	579	0.02%
2021/02/05	0.1	27.95	0	0.00	27.35	0.1	584	0.02%
2021/01/26	0	0.00	1	27.60	28.00	-1	603	-0.17%
2021/01/19	0.1	27.85	0	0.00	27.80	0.1	582	0.02%
2021/01/15	0.1	28.35	0	0.00	27.60	0.1	570	0.02%
2020/12/30	0	0.00	111	29.24	29.20	-111	489	-22.67%	大賣/鉅額交易
2020/12/22	2	29.70	0	0.00	29.35	2	485	0.41%
2020/12/15	1	29.75	0	0.00	29.65	1	495	0.20%
2020/12/09	0	0.00	2	28.65	29.50	-2	502	-0.40%
2020/12/03	0	0.00	1	30.65	30.60	-1	474	-0.21%
2020/11/27	0.7	30.10	0	0.00	30.35	0.7	462	0.16%
2020/11/20	0	0.00	2	28.00	28.15	-2	446	-0.45%
2020/11/19	2	28.00	1	28.15	28.00	1	448	0.22%
2020/11/12	2	28.00	0	0.00	27.95	2	465	0.43%
2020/11/10	1	27.40	0	0.00	27.20	1	458	0.22%
2020/11/02	1	27.00	1	27.35	27.10	0	475	0.00%
2020/10/30	0	0.00	2	27.35	27.35	-2	471	-0.42%
2020/10/22	0	0.00	1	27.70	27.70	-1	509	-0.20%
2020/09/25	1	26.75	0	0.00	27.05	1	942	0.11%
2020/09/18	0	0.00	2	29.00	28.80	-2	1,008	-0.20%
2020/09/09	1	28.90	0	0.00	28.90	1	1,042	0.10%
2020/09/08	2	28.95	2.5	28.82	28.90	-0.5	1,044	-0.05%
2020/09/01	2	27.65	0	0.00	27.60	2	1,090	0.18%
2020/08/28	0	0.00	3	27.32	27.60	-3	1,107	-0.27%
2020/08/19	1	28.35	0	0.00	28.10	1	1,104	0.09%
2020/08/11	0	0.00	10	27.20	27.00	-10	1,104	-0.91%
2020/08/10	1	27.45	0	0.00	27.45	1	1,118	0.09%
2020/07/27	1	28.10	0	0.00	27.85	1	1,224	0.08%
2020/07/20	1	30.00	7	29.97	29.90	-6	1,111	-0.54%
2020/07/17	100	34.21	4	34.29	34.40	96	1,065	9.01%
2020/07/15	7	33.45	0	0.00	33.45	7	992	0.70%
2020/07/14	0	0.00	2	33.10	33.20	-2	985	-0.20%
2020/07/13	1	33.30	1	33.50	33.30	0	975	0.00%
2020/07/10	1	34.15	2	33.68	34.10	-1	940	-0.11%
2020/07/09	2	34.58	1	34.70	34.70	1	914	0.11%
2020/07/08	6	34.38	5	34.40	34.50	1	885	0.11%
2020/07/07	0	0.00	1	34.00	34.00	-1	863	-0.12%
2020/07/03	1	32.20	89	32.23	32.60	-88	817	-10.77%
2020/07/02	0	0.00	5	32.80	32.45	-5	793	-0.63%
2020/07/01	0	0.00	21	32.32	32.45	-21	777	-2.70%
2020/06/29	5	31.00	2	31.40	31.15	3	758	0.40%
2020/06/24	3	31.20	5	31.21	31.10	-2	750	-0.27%
2020/06/22	5	30.69	0	0.00	30.75	5	735	0.68%
2020/06/19	0	0.00	4	30.50	30.55	-4	727	-0.55%
2020/06/16	1	30.00	0	0.00	30.00	1	714	0.14%
2020/06/15	1	29.50	0	0.00	29.50	1	716	0.14%
2020/06/12	4	28.60	0	0.00	29.45	4	709	0.56%
2020/06/11	5	30.02	0	0.00	29.65	5	709	0.70%
2020/06/09	1	30.50	0	0.00	31.00	1	704	0.14%
2020/06/05	2	30.00	0	0.00	30.15	2	683	0.29%
2020/06/04	2	29.95	0	0.00	29.85	2	675	0.30%
2020/06/01	89	30.09	0	0.00	30.10	89	645	13.80%
2020/05/27	3	29.97	2	30.05	30.15	1	631	0.16%
2020/05/25	1	29.95	0	0.00	29.90	1	609	0.16%
2020/05/22	1	29.80	0	0.00	29.80	1	607	0.16%
2020/05/21	1	29.80	0	0.00	29.85	1	606	0.16%
2020/05/19	3	29.60	0	0.00	29.60	3	590	0.51%
2020/05/15	2	29.40	0	0.00	29.80	2	575	0.35%
2020/05/13	12	30.05	0	0.00	30.30	12	545	2.20%
2020/05/12	1	31.05	0	0.00	31.00	1	517	0.19%
2020/05/08	2	30.20	2	30.30	30.55	0	468	0.00%
2020/05/07	1	31.20	4	31.53	32.00	-3	447	-0.67%
2020/05/05	1	29.65	0	0.00	29.70	1	413	0.24%
2020/05/04	1	29.50	0	0.00	29.50	1	414	0.24%
2020/04/27	1	28.20	1	28.10	28.60	0	442	0.00%
2020/04/20	10	28.35	0	0.00	28.25	10	435	2.30%
2020/04/17	2	28.30	0	0.00	28.50	2	440	0.45%
2020/04/14	0	0.00	115	27.81	27.80	-115	438	-26.21%	大賣/鉅額交易
2020/04/01	1	25.50	0	0.00	26.05	1	424	0.24%
2020/03/10	0	0.00	1.4	26.08	26.15	-1.4	355	-0.40%
2020/02/25	0	0.00	1	27.80	27.80	-1	362	-0.28%
2020/01/17	0	0.00	1	31.50	31.60	-1	354	-0.28%
2020/01/15	0	0.00	1	31.60	31.80	-1	367	-0.27%
2019/12/25	5	32.95	0	0.00	32.85	5	389	1.28%
2019/12/24	82	31.90	0	0.00	31.80	82	385	21.28%
2019/12/19	24	31.75	0	0.00	31.90	24	386	6.21%
2019/12/16	5	31.64	0	0.00	31.85	5	391	1.28%
2019/11/18	0	0.00	1	33.05	33.30	-1	488	-0.20%
2019/11/15	2	32.58	1	31.80	32.40	1	499	0.20%
2019/10/29	0	0.00	1	29.70	29.80	-1	526	-0.19%
2019/10/22	1	29.60	0	0.00	30.00	1	513	0.19%
2019/10/14	1	27.20	0	0.00	27.50	1	495	0.20%
2019/10/02	0	0.00	0.7	25.45	25.65	-0.7	536	-0.13%
2019/08/28	0	0.00	1	26.50	27.20	-1	484	-0.21%
2019/08/27	1	26.80	0	0.00	26.95	1	477	0.21%
2019/08/26	0	0.00	2	25.90	26.00	-2	476	-0.42%
2019/08/22	0	0.00	7	25.09	25.30	-7	470	-1.49%
2019/08/20	1	25.75	0	0.00	25.55	1	478	0.21%
2019/07/29	0	0.00	5	22.45	22.55	-5	439	-1.14%
2019/07/12	0	0.00	5	21.30	21.40	-5	412	-1.21%
2019/07/11	0	0.00	1	22.25	21.95	-1	401	-0.25%
2019/07/10	1	22.55	2	22.50	22.40	-1	387	-0.26%
2019/07/08	2	22.80	0	0.00	22.85	2	372	0.54%
2019/05/31	1	22.45	0	0.00	22.50	1	352	0.28%
2019/05/28	1	22.40	1	21.85	21.80	0	317	0.00%
2019/05/16	2	20.30	2	20.00	20.15	0	321	0.00%
2019/05/07	10	18.80	0	0.00	18.75	10	326	3.07%
2019/04/17	0	0.00	1	19.10	19.00	-1	329	-0.30%
2019/03/20	0	0.00	1	19.10	19.45	-1	314	-0.32%
2019/02/22	0	0.00	0.1	20.40	20.50	-0.1	246	-0.04%
2019/02/11	0	0.00	1	19.30	19.30	-1	174	-0.57%
2019/01/25	1	18.10	0	0.00	18.10	1	157	0.64%
2019/01/21	0	0.00	0	17.85	17.85	0	157	0.00%
2018/12/21	0	0.00	1	16.25	16.45	-1	242	-0.41%
2018/12/05	1	16.05	0	0.00	16.00	1	253	0.39%
2018/11/27	0	0.00	1	16.65	16.55	-1	251	-0.40%
2018/11/23	1	16.35	0	0.00	16.40	1	258	0.39%
2018/11/09	0	0.00	1	17.10	17.25	-1	308	-0.32%
2018/11/02	2	17.15	10	17.00	17.20	-8	343	-2.33%
2018/10/05	4	18.73	0	0.00	18.65	4	287	1.39%
2018/10/04	0	0.00	1	18.60	18.60	-1	272	-0.37%
2018/10/02	0	0.00	3	18.10	18.05	-3	257	-1.17%
2018/10/01	0	0.00	1	17.60	17.80	-1	246	-0.41%
2018/09/27	8	16.96	15	16.75	17.75	-7	233	-3.00%
2018/09/25	0	0.00	0.1	16.60	16.65	-0.1	220	-0.05%
2018/08/29	2	16.28	0	0.00	16.35	2	229	0.87%
2018/08/28	5	15.79	0	0.00	16.00	5	220	2.27%
2018/08/27	0	0.00	20	16.75	16.75	-20	213	-9.38%
2018/08/20	0	0.00	9	16.95	17.00	-9	196	-4.58%
2018/08/17	0	0.00	12	16.91	17.00	-12	194	-6.17%
2018/08/02	0	0.00	1	15.85	15.75	-1	207	-0.48%
2018/07/30	2	15.70	0	0.00	15.65	2	225	0.89%
2018/07/27	3	15.50	0	0.00	15.70	3	236	1.27%
2018/07/23	2	15.20	0	0.00	15.20	2	444	0.45%
2018/06/27	12	15.78	0	0.00	15.85	12	483	2.48%
2018/06/26	3	15.65	0	0.00	15.60	3	478	0.63%
2018/06/22	1	15.40	1	15.60	15.70	0	481	0.00%
2018/06/21	0	0.00	2	15.40	15.60	-2	479	-0.42%
2018/06/20	6	15.45	0	0.00	15.30	6	481	1.25%
2018/06/15	1	15.70	0	0.00	15.70	1	488	0.20%
2018/06/14	1	15.75	0	0.00	15.55	1	489	0.20%
2018/06/13	1	15.65	0	0.00	15.90	1	503	0.20%
2018/06/08	3	16.00	0	0.00	15.95	3	543	0.55%
2018/06/07	0	0.00	1	15.90	15.90	-1	543	-0.18%
2018/05/25	5	16.20	4	15.95	16.00	1	539	0.19%
2018/05/24	5	16.68	1	16.15	16.15	4	544	0.73%
2018/05/08	0	0.00	7	15.70	15.50	-7	481	-1.45%
2018/05/03	0	0.00	20	15.98	15.75	-20	460	-4.35%
2018/05/02	32	15.82	7	15.70	16.30	25	429	5.82%
2018/04/30	3	15.45	0	0.00	15.45	3	335	0.89%
2018/04/23	0	0.00	1	13.85	13.80	-1	227	-0.44%
2018/03/14	0	0.00	3	13.03	13.05	-3	153	-1.96%
2018/03/07	0	0.00	1	14.00	14.00	-1	117	-0.85%
2018/01/31	1	14.90	0	0.00	15.00	1	95	1.05%
2018/01/30	3	15.00	0	0.00	14.90	3	94	3.19%