茂綸 (6227)-元大-南投券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
71.5
漲跌
▼1.1
漲幅
-1.52%
成交量
187張
產業
上櫃電子通路類股▲1.04%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	71.60	0	0.00	71.50	1	421	0.24%
2024/11/19	2	72.70	0	0.00	73.30	2	427	0.47%
2024/11/18	3	72.27	0	0.00	71.80	3	428	0.70%
2024/11/13	0	78.20	1	77.00	76.50	-1	422	-0.23%
2024/11/12	2	78.40	1	78.00	79.00	1	412	0.24%
2024/11/11	1	79.90	2	79.55	81.40	-1	377	-0.27%
2024/11/08	1	76.00	1	75.20	75.60	0	337	0.00%
2024/11/07	1	76.80	1.1	76.07	75.80	-0.1	334	-0.03%
2024/11/06	1.1	78.56	1	77.60	76.30	0.1	324	0.03%
2024/11/05	1	75.60	1	73.70	73.30	0	277	0.00%
2024/11/04	3	76.87	1	76.40	75.70	2	272	0.73%
2024/10/14	0	0.00	0	65.15	65.70	0	416	0.00%
2024/09/03	0	0.00	1	75.50	75.50	-1	921	-0.11%
2024/08/21	1	76.30	0	0.00	76.70	1	2,235	0.04%
2024/08/16	0	0.00	0	74.70	74.70	0	2,322	0.00%
2024/08/15	0	0.00	1	74.10	73.60	-1	2,334	-0.04%
2024/08/14	0	72.10	0	0.00	71.80	0	2,365	0.00%
2024/08/12	0	70.90	0	0.00	71.00	0	2,647	0.00%
2024/08/09	1	70.80	0	0.00	70.50	1	2,676	0.04%
2024/07/26	0	0.00	1	73.70	73.80	-1	2,958	-0.03%
2024/07/19	2	81.85	5	82.86	80.90	-3	2,949	-0.10%
2024/07/18	1	79.50	0	0.00	79.80	1	2,917	0.03%
2024/07/17	1	81.60	3	83.52	82.50	-2	2,915	-0.07%
2024/07/16	2	81.75	1	80.70	81.30	1	2,897	0.03%
2024/07/15	0.1	77.05	0	0.00	76.80	0.1	2,885	0.00%
2024/07/12	0	78.20	0	0.00	77.60	0	2,896	0.00%
2024/07/09	0	76.39	1	77.20	76.00	-1	2,959	-0.03%
2024/07/08	0	0.00	1	79.50	76.90	-1	2,982	-0.03%
2024/07/05	0	82.00	0	0.00	81.90	0	3,022	0.00%
2024/07/04	2.2	82.28	1	82.70	81.50	1.2	3,065	0.04%
2024/07/03	5	83.70	2	82.25	82.20	3	3,210	0.09%
2024/07/02	0	0.00	1	80.20	79.90	-1	3,216	-0.03%
2024/07/01	1	81.70	1.1	82.17	80.70	-0.1	3,387	0.00%
2024/06/28	1	81.20	0.2	77.80	80.20	0.8	3,431	0.02%
2024/06/26	0	80.00	0	0.00	78.20	0	3,487	0.00%
2024/06/24	0	78.80	1	79.00	78.30	-1	3,567	-0.03%
2024/06/21	0	81.30	2	80.40	80.70	-2	3,665	-0.05%
2024/06/20	3	82.13	2	83.95	82.20	1	3,780	0.03%
2024/06/19	0	0.00	1	80.50	83.80	-1	3,711	-0.03%
2024/06/18	2	76.20	0	0.00	76.20	2	3,691	0.05%
2024/06/14	0	0.00	8	76.25	75.90	-8	3,729	-0.21%
2024/06/13	1	78.21	0	0.00	77.50	1	3,725	0.03%
2024/06/12	0	78.10	0	0.00	77.90	0	3,724	0.00%
2024/06/11	1	78.50	2	80.30	78.10	-1	3,731	-0.03%
2024/06/07	0	81.10	2	82.00	81.10	-2	3,731	-0.05%
2024/06/06	0	0.00	7.2	81.10	82.30	-7.2	3,735	-0.19%
2024/06/05	5	84.32	10	84.39	82.20	-5	3,732	-0.13%
2024/06/04	9	92.13	10	91.18	87.60	-1	3,700	-0.03%
2024/06/03	11.4	86.26	10	87.33	90.80	1.4	3,482	0.04%
2024/05/31	7	83.40	0	0.00	82.60	7	3,382	0.21%
2024/05/30	10	83.88	4	84.33	83.50	6	3,470	0.17%
2024/05/29	11	88.16	10	87.63	86.10	1	3,431	0.03%
2024/05/28	11	83.75	14	85.16	86.70	-3	3,219	-0.09%
2024/05/27	14	77.25	4	77.43	78.90	10	3,081	0.32%
2024/05/24	0	0.00	3	70.50	71.80	-3	2,953	-0.10%
2024/05/22	3	73.17	1	73.20	72.70	2	3,127	0.06%
2024/05/21	1	71.23	0	0.00	71.20	1	3,104	0.03%
2024/05/20	1	74.56	0	0.00	72.60	1	3,112	0.03%
2024/05/17	3	72.23	5	72.88	73.40	-2	3,079	-0.06%
2024/05/16	15	74.18	17	75.71	72.10	-2	3,026	-0.07%
2024/05/14	0	0.00	1	65.30	64.40	-1	2,762	-0.04%
2024/05/13	1	64.80	0	0.00	64.50	1	2,750	0.04%
2024/05/10	5	70.34	5	69.08	68.80	0	2,718	0.00%
2024/05/09	2	67.10	2	68.00	68.20	0	2,628	0.00%
2024/05/08	1	65.20	1	66.50	66.50	0	2,519	0.00%
2024/05/06	2	64.65	0	0.00	63.30	2	2,469	0.08%
2024/04/29	0	0.00	0.1	63.99	63.50	-0.1	2,403	0.00%
2024/04/24	2	66.75	0	0.00	66.60	2	2,373	0.08%
2024/04/23	2	63.80	2	64.10	64.00	0	2,358	0.00%
2024/04/19	0	0.00	2	64.60	66.50	-2	2,326	-0.09%
2024/04/17	1	69.00	5	68.30	70.00	-4	2,293	-0.17%
2024/04/16	2	67.20	2	67.70	67.30	0	2,266	0.00%
2024/04/15	2	70.75	0	0.00	70.20	2	2,231	0.09%
2024/04/12	1	74.38	2	73.70	72.90	-1	2,203	-0.04%
2024/04/11	3	73.86	2.1	72.84	72.60	0.9	2,171	0.04%
2024/04/10	6	80.93	1	79.40	79.50	5	2,100	0.24%
2024/04/09	11	81.17	9.2	78.57	78.40	1.9	2,027	0.09%
2024/04/08	0	0.00	1	78.79	81.80	-1	1,861	-0.06%
2024/04/03	5	72.78	7	73.33	74.40	-2	1,803	-0.11%
2024/04/02	6	66.27	6	67.27	67.70	0	1,620	0.00%
2024/04/01	1	65.50	6.4	66.39	66.00	-5.4	1,562	-0.35%
2024/03/29	2	64.29	8	63.06	62.70	-6	1,492	-0.40%
2024/03/28	3	64.67	5	64.88	64.30	-2	1,467	-0.13%
2024/03/27	30.1	67.55	23	64.92	64.00	7.1	1,435	0.50%
2024/03/26	6	63.92	8	63.53	63.00	-2	1,365	-0.15%
2024/03/25	5.1	61.94	5	61.86	63.80	0.1	1,254	0.01%
2024/03/22	1	53.70	4	57.88	58.40	-3	1,119	-0.27%
2024/03/21	0	0.00	2	53.25	53.10	-2	1,077	-0.19%
2024/03/20	2	54.25	2	54.05	53.00	0	1,062	0.00%
2024/03/19	1	53.00	0	0.00	53.10	1	1,025	0.10%
2024/03/18	1	52.90	0	0.00	54.20	1	1,007	0.10%
2024/03/14	2	53.65	0	0.00	53.50	2	988	0.20%
2024/03/13	2	54.45	1	52.70	53.20	1	973	0.10%
2024/03/12	2	56.85	0	0.00	56.70	2	945	0.21%
2024/03/11	3.3	58.27	12	57.20	56.70	-8.7	929	-0.94%
2024/03/08	1	60.90	1	64.00	62.90	0	897	0.00%
2024/03/07	2	68.80	1.1	67.29	67.20	0.9	853	0.10%
2024/03/06	0	0.00	5	67.98	68.40	-5	823	-0.61%
2024/03/05	12	65.99	16	66.09	66.90	-4	788	-0.51%
2024/03/01	15.1	59.74	1	60.20	59.90	14.1	624	2.26%
2024/02/29	1.1	53.71	3	54.67	54.80	-2	516	-0.38%
2024/02/27	1.1	49.54	1	49.75	50.00	0.1	427	0.01%
2024/02/26	11	50.02	1.1	51.35	51.50	9.9	372	2.66%
2024/02/23	0	0.00	16	48.37	49.70	-16	211	-7.55%
2024/02/22	32.1	44.92	22	43.96	45.20	10.1	138	7.29%
2024/02/15	0	41.85	0	0.00	41.10	0	82	0.03%
2024/02/05	0.5	41.35	0	0.00	41.00	0.5	87	0.54%
2024/01/23	0.1	41.50	0	0.00	41.35	0.1	94	0.11%
2024/01/15	0.1	41.10	0	0.00	41.10	0.1	93	0.11%
2024/01/11	0	0.00	1	41.85	41.65	-1	92	-1.08%
2024/01/10	0.1	41.00	0	0.00	41.00	0.1	90	0.06%
2024/01/04	3	40.70	0	0.00	40.60	3	89	3.37%
2023/12/25	1	40.80	0	0.00	40.80	1	96	1.03%
2023/12/19	0	41.00	0	0.00	40.65	0	98	0.02%
2023/12/08	0	41.45	0	0.00	41.15	0	99	0.03%
2023/12/04	0	41.65	0	0.00	41.30	0	88	0.02%
2023/12/01	0	41.52	0	0.00	41.35	0	89	0.02%
2023/11/27	0	41.25	0	0.00	40.95	0	90	0.02%
2023/11/24	0	41.60	0	0.00	41.25	0	91	0.02%
2023/11/17	0	0.00	4	40.91	40.85	-4	117	-3.40%
2023/11/16	0	0.00	4	40.51	40.55	-4	123	-3.25%
2023/11/13	8	40.15	0	0.00	40.20	8	136	5.86%
2023/11/08	0	42.60	0	0.00	42.15	0	136	0.00%
2023/11/07	0	40.75	0	0.00	40.55	0	136	0.00%
2023/11/01	0	40.60	0	0.00	40.30	0	158	0.01%
2023/10/25	0	0.00	6	41.15	40.90	-6	183	-3.27%
2023/10/23	0	40.65	0	0.00	40.50	0	192	0.02%
2023/10/18	0	40.90	0	0.00	40.60	0	240	0.00%
2023/10/13	0	41.95	0	0.00	41.60	0	299	0.00%
2023/10/11	0	42.05	0	0.00	41.80	0	301	0.00%
2023/10/05	1	41.80	0	0.00	41.75	1	302	0.33%
2023/09/12	0	0.00	2	40.40	40.35	-2	317	-0.63%
2023/09/08	0	0.00	23	40.80	41.00	-23	320	-7.18%
2023/09/05	3	41.80	0	0.00	41.90	3	328	0.91%
2023/08/24	2	41.08	0	0.00	41.05	2	350	0.57%
2023/08/22	6	46.25	0	0.00	45.85	6	340	1.76%
2023/08/21	14	46.80	0	0.00	46.45	14	338	4.14%
2023/08/18	3	46.37	10.2	46.50	46.25	-7.2	338	-2.11%
2023/08/17	12	46.01	0	0.00	46.10	12	335	3.58%
2023/08/14	0	45.85	0	0.00	45.15	0	352	0.01%
2023/08/10	1	45.40	0	0.00	45.85	1	353	0.28%
2023/08/07	0	0.00	10	45.14	45.10	-10	373	-2.68%
2023/08/01	0	46.08	1	46.45	45.60	-1	370	-0.26%
2023/07/27	0	0.00	0	45.10	45.10	0	363	-0.01%
2023/07/26	0	45.35	0	0.00	44.80	0	361	0.01%
2023/07/25	2	44.53	1	45.25	45.65	1	355	0.28%
2023/07/24	0	0.00	10	45.59	45.00	-10	351	-2.84%
2023/07/21	23	46.88	11	46.84	46.80	12	341	3.51%
2023/07/20	16.1	47.42	0	0.00	47.50	16.1	313	5.13%
2023/07/17	1	43.45	0	0.00	43.85	1	260	0.38%
2023/07/11	1	43.20	0	0.00	43.20	1	261	0.38%
2023/07/10	0	43.95	0	0.00	43.50	0	261	0.01%
2023/06/29	0	43.50	0	0.00	43.50	0	263	0.01%
2023/06/21	0	0.00	3	43.25	43.45	-3	263	-1.14%
2023/06/07	0	0.00	2	43.35	43.30	-2	276	-0.72%
2023/05/31	2	43.03	0	0.00	42.75	2	307	0.65%
2023/05/26	1	42.20	0	0.00	42.20	1	302	0.33%
2023/05/25	0	0.00	0	42.05	42.10	0	302	-0.01%
2023/05/17	0	41.35	0	0.00	41.05	0	280	0.00%
2023/05/16	0	41.70	0	0.00	41.40	0	273	0.00%
2023/05/15	0	41.75	0	0.00	41.40	0	280	0.00%
2023/05/11	1	42.60	0	0.00	41.90	1	281	0.36%
2023/04/10	0	0.00	1	50.50	50.50	-1	302	-0.33%
2023/03/16	1	47.60	0	0.00	47.70	1	291	0.34%
2023/03/15	1	48.50	0	0.00	48.45	1	290	0.34%
2023/03/13	3	48.80	0	0.00	48.80	3	291	1.03%
2023/03/10	2	48.90	0	0.00	48.40	2	283	0.70%
2023/03/06	1	49.00	0	0.00	48.05	1	258	0.39%
2023/02/02	0	0.00	1	44.55	44.55	-1	217	-0.46%
2022/09/19	0	0.00	2	38.80	38.55	-2	248	-0.80%
2022/09/02	0	0.00	2	40.40	40.35	-2	395	-0.51%
2022/09/01	0	0.00	10	39.83	39.70	-10	389	-2.57%
2022/08/11	2	40.20	0	0.00	40.00	2	337	0.59%
2022/07/12	1	33.50	0	0.00	33.65	1	359	0.28%
2022/06/30	0	0.00	3	37.37	37.40	-3	372	-0.81%
2022/06/20	1	40.30	0	0.00	38.60	1	391	0.26%
2022/06/14	2	41.50	0.1	41.35	41.40	1.9	368	0.51%
2022/06/13	0.1	40.05	0	0.00	40.70	0.1	312	0.04%
2022/05/24	0	0.00	1	38.25	37.80	-1	328	-0.30%
2022/05/17	1	37.45	0	0.00	37.55	1	323	0.31%
2022/05/10	0	0.00	2	35.00	34.90	-2	322	-0.62%
2022/05/09	1	35.50	0	0.00	35.10	1	319	0.31%
2022/05/06	2	35.70	0	0.00	36.20	2	318	0.63%
2022/05/05	3	35.97	0	0.00	35.95	3	317	0.94%
2022/04/15	1	36.20	0	0.00	36.15	1	362	0.28%
2022/04/13	1	36.30	0	0.00	36.55	1	360	0.28%
2022/03/30	1	40.80	0	0.00	40.85	1	341	0.29%
2022/03/25	0	0.00	1	41.00	40.80	-1	339	-0.29%
2022/03/23	0	0.00	1	40.55	40.70	-1	335	-0.30%
2022/03/16	1	39.45	0	0.00	38.90	1	345	0.29%
2022/03/14	0	0.00	1	40.40	40.50	-1	353	-0.28%
2022/03/10	1	39.20	0	0.00	38.75	1	349	0.29%
2022/01/14	1	33.75	0	0.00	33.80	1	465	0.22%
2021/12/21	1	38.60	0	0.00	38.55	1	823	0.12%
2021/12/10	1	37.50	0	0.00	37.40	1	1,101	0.09%
2021/12/08	4	39.35	0	0.00	39.85	4	1,360	0.29%
2021/11/16	0	0.00	4	34.50	34.75	-4	1,432	-0.28%
2021/11/10	4	33.60	0	0.00	33.50	4	1,496	0.27%
2021/10/18	0	0.00	5	28.60	28.35	-5	1,536	-0.33%
2021/10/12	2	29.70	0	0.00	29.70	2	1,457	0.14%
2021/10/08	3	32.72	1	33.75	33.00	2	1,443	0.14%
2021/10/05	1	32.85	15	33.68	33.55	-14	1,388	-1.01%
2021/10/04	3	35.65	0	0.00	35.65	3	1,342	0.22%
2021/10/01	9	39.49	0	0.00	39.60	9	1,288	0.70%
2021/09/29	3	40.30	0	0.00	41.00	3	1,237	0.24%
2021/09/23	3	41.40	3	41.20	41.45	0	1,113	0.00%
2021/09/17	1	41.55	1	41.30	40.00	0	1,030	0.00%
2021/09/16	6	44.07	10	43.21	43.60	-4	978	-0.41%
2021/09/15	2	41.50	3	42.20	44.00	-1	915	-0.11%
2021/09/14	3	41.12	17	41.32	42.00	-14	848	-1.65%
2021/09/13	10	41.16	31	41.19	41.30	-21	726	-2.89%
2021/09/10	10	36.45	10	37.43	37.55	0	562	0.00%
2021/09/02	0	0.00	2	33.40	33.05	-2	471	-0.42%
2021/08/31	5	33.98	0	0.00	34.80	5	441	1.13%
2021/08/30	13	33.62	0	0.00	33.70	13	427	3.04%
2021/08/26	8	32.99	0	0.00	33.60	8	413	1.94%
2021/08/23	4	32.00	0	0.00	32.15	4	390	1.02%
2021/08/18	1	31.75	0	0.00	32.00	1	377	0.27%
2021/08/17	1	33.90	20	34.02	31.80	-19	365	-5.19%
2021/08/16	0	0.00	1	32.85	34.50	-1	331	-0.30%
2021/08/13	21	32.85	1	32.90	32.85	20	291	6.87%
2021/08/12	3	30.05	1	31.40	32.35	2	257	0.78%
2021/08/11	0	0.00	3	31.20	31.20	-3	205	-1.46%
2021/07/05	1	30.70	0	0.00	30.70	1	521	0.19%
2021/06/29	0	0.00	1	30.70	30.35	-1	548	-0.18%
2021/05/25	0	0.00	3	27.77	27.70	-3	833	-0.36%
2021/05/12	3	29.95	0	0.00	28.70	3	841	0.36%
2021/05/10	0	0.00	2	30.60	30.70	-2	821	-0.24%
2021/05/07	0	0.00	5	30.32	30.60	-5	822	-0.61%
2021/05/06	0	0.00	1	29.50	29.75	-1	820	-0.12%
2021/05/03	0	0.00	2	31.80	31.05	-2	805	-0.25%
2021/04/27	0	0.00	1	31.95	32.00	-1	798	-0.13%
2021/04/22	0	0.00	6	32.00	31.30	-6	795	-0.75%
2021/04/20	1	33.15	1	33.00	32.90	0	777	0.00%
2021/04/19	3	35.33	5	36.45	33.50	-2	779	-0.26%
2021/04/13	3	31.50	0	0.00	31.30	3	587	0.51%
2021/04/12	5	31.54	0	0.00	31.15	5	578	0.86%
2021/04/08	0	0.00	1	30.60	30.65	-1	561	-0.18%
2021/03/30	2	30.00	0	0.00	30.00	2	543	0.37%
2021/03/23	0	0.00	1	29.40	29.40	-1	549	-0.18%
2021/03/22	1	30.00	42	30.05	29.90	-41	542	-7.56%
2021/03/19	11	30.10	0	0.00	30.20	11	534	2.06%
2021/03/15	1	30.70	0	0.00	30.50	1	522	0.19%
2021/03/12	0	0.00	2	29.00	28.90	-2	505	-0.40%
2021/03/10	1	30.55	0	0.00	30.20	1	495	0.20%
2021/03/09	2	30.50	4	30.89	30.50	-2	494	-0.40%
2021/03/08	0	0.00	7	31.47	31.55	-7	483	-1.45%
2021/03/05	18	30.67	19	31.88	32.25	-1	455	-0.22%
2021/03/04	34	29.43	0	0.00	30.40	34	387	8.77%
2021/03/03	0	0.00	19	28.64	28.60	-19	375	-5.05%
2021/02/17	3	26.40	0	0.00	26.95	3	486	0.62%
2021/02/02	3	25.35	0	0.00	25.30	3	643	0.47%
2021/01/14	2	28.15	0	0.00	28.15	2	854	0.23%
2021/01/13	11	28.47	0	0.00	28.30	11	858	1.28%
2020/12/28	6	28.70	0	0.00	28.65	6	1,011	0.59%
2020/12/02	1	28.30	0	0.00	28.65	1	1,191	0.08%
2020/11/16	1	29.50	0	0.00	29.10	1	1,375	0.07%
2020/11/13	6	30.30	0	0.00	30.65	6	1,340	0.45%
2020/11/12	5	31.18	1	31.10	31.10	4	1,319	0.30%
2020/11/09	1	39.90	0	0.00	39.90	1	1,269	0.08%
2020/10/28	0	0.00	1	38.50	36.80	-1	1,178	-0.08%
2020/10/27	1	37.20	4	36.95	38.00	-3	1,157	-0.26%
2020/10/26	3	38.70	14	38.35	37.70	-11	1,142	-0.96%
2020/10/23	15	36.67	2	36.80	37.00	13	1,087	1.20%
2020/10/20	1	35.00	0	0.00	35.50	1	1,051	0.10%
2020/10/15	0	0.00	4	36.26	36.40	-4	1,008	-0.40%
2020/10/13	3	34.60	2	34.95	34.70	1	973	0.10%
2020/10/12	0	0.00	1	33.50	33.60	-1	949	-0.11%
2020/10/08	1	32.85	0	0.00	32.95	1	936	0.11%
2020/09/21	1	34.20	0	0.00	33.80	1	865	0.12%
2020/09/18	0	0.00	21	35.79	35.00	-21	862	-2.43%
2020/09/17	6	35.42	0	0.00	35.80	6	821	0.73%
2020/09/10	0	0.00	3	34.90	33.85	-3	746	-0.40%
2020/09/03	2	34.10	0	0.00	33.60	2	694	0.29%
2020/09/02	4	33.83	0	0.00	35.05	4	667	0.60%
2020/09/01	4	33.21	6	33.41	34.40	-2	627	-0.32%
2020/08/31	2	31.65	2	32.08	31.75	0	547	0.00%
2020/08/28	5	31.80	10	31.83	31.05	-5	528	-0.95%
2020/08/27	3	30.03	6	30.27	30.65	-3	467	-0.64%
2020/08/26	0	0.00	0.1	29.70	29.50	-0.1	443	-0.01%
2020/08/25	3	29.72	0	0.00	29.70	3	431	0.69%
2020/08/24	1	29.55	3	28.42	29.70	-2	419	-0.48%
2020/08/21	1	27.50	0	0.00	27.80	1	400	0.25%
2020/08/20	0	0.00	1	28.05	27.25	-1	391	-0.26%
2020/08/19	0	0.00	5	29.15	28.65	-5	377	-1.32%
2020/08/18	6	29.96	5	29.56	29.55	1	365	0.27%
2020/08/17	0	0.00	5	28.99	30.00	-5	348	-1.43%
2020/08/14	1.1	27.34	9	27.43	27.30	-8	300	-2.65%
2020/07/21	5	25.65	9	26.43	25.55	-4	338	-1.18%
2020/07/20	9	26.21	0	0.00	26.25	9	332	2.71%
2020/07/02	0	0.00	1	23.80	23.75	-1	268	-0.37%
2020/06/22	0	0.00	1	22.95	23.00	-1	241	-0.41%
2020/06/11	1	23.10	0	0.00	22.35	1	246	0.41%
2020/06/04	2	21.40	0	0.00	21.55	2	239	0.84%
2020/04/15	2	18.30	0	0.00	18.30	2	118	1.69%
2020/03/06	2	21.05	0	0.00	21.35	2	77	2.57%
2020/02/19	3	21.85	0	0.00	22.00	3	72	4.17%
2020/02/10	3	21.10	0	0.00	21.10	3	72	4.16%
2020/01/09	5	22.70	0	0.00	22.95	5	77	6.49%
2019/10/24	0	0.00	1	22.70	22.60	-1	94	-1.05%
2019/10/22	0	0.00	1	23.20	23.00	-1	100	-1.00%
2019/09/20	0	0.00	1	22.35	22.40	-1	121	-0.82%
2019/08/23	1	22.95	0	0.00	22.95	1	120	0.83%
2019/07/31	0	0.00	1	24.20	24.30	-1	152	-0.66%
2019/07/12	1	24.60	1	24.30	24.55	0	194	0.00%
2019/07/04	1	23.75	0	0.00	23.80	1	244	0.41%
2019/05/22	0	0.00	30	23.28	23.30	-30	759	-3.95%
2019/05/20	0	0.00	30	22.62	22.15	-30	759	-3.95%
2019/05/09	0	0.00	10	26.10	26.40	-10	734	-1.36%
2019/04/22	36	28.31	0	0.00	27.90	36	705	5.10%
2019/04/18	1	27.30	0	0.00	27.35	1	693	0.14%
2019/04/17	2	28.78	0	0.00	28.55	2	680	0.29%
2019/04/09	4	30.43	3	29.00	29.00	1	622	0.16%
2019/04/08	3	31.40	12	31.43	31.05	-9	591	-1.52%
2019/04/03	5	30.90	0	0.00	31.15	5	558	0.90%
2019/04/02	34	31.31	1	30.75	31.45	33	535	6.17%
2019/04/01	6	30.54	2	29.80	30.80	4	469	0.85%
2019/03/29	3	26.10	1	27.35	28.25	2	353	0.57%
2019/02/26	0	0.00	1	22.80	22.65	-1	117	-0.85%
2019/02/14	1	22.95	0	0.00	22.65	1	139	0.72%
2018/12/13	0	0.00	1	22.60	22.70	-1	210	-0.47%
2018/10/12	0	0.00	1	19.50	19.60	-1	871	-0.11%
2018/10/09	0	0.00	1	21.95	21.80	-1	937	-0.11%
2018/09/26	2	23.85	0	0.00	24.15	2	1,165	0.17%
2018/08/08	1	27.80	1	27.70	27.70	0	1,064	0.00%
2018/08/06	0	0.00	1	27.10	26.40	-1	939	-0.11%
2018/08/03	1	27.75	0	0.00	27.25	1	931	0.11%
2018/08/02	1	27.00	0	0.00	27.00	1	890	0.11%
2018/08/01	1	28.65	1	27.80	28.00	0	850	0.00%
2018/07/31	2	28.30	5	28.10	28.40	-3	702	-0.43%
2018/07/30	0	0.00	1	25.55	25.85	-1	594	-0.17%
2018/07/27	0	0.00	2	25.53	25.05	-2	585	-0.34%
2018/07/26	2	24.70	0	0.00	24.70	2	572	0.35%
2018/07/25	0	0.00	2	24.75	24.70	-2	572	-0.35%
2018/07/20	1	25.50	1	24.60	25.00	0	572	0.00%
2018/07/19	0	0.00	1	24.50	24.30	-1	556	-0.18%
2018/07/18	3	24.62	1	25.00	24.10	2	565	0.35%
2018/07/17	0	0.00	5	26.66	25.10	-5	557	-0.90%
2018/07/16	4	25.35	0	0.00	25.70	4	548	0.73%
2018/07/13	1	24.55	1	23.70	25.20	0	488	0.00%
2018/07/12	1	23.25	0	0.00	23.25	1	439	0.23%
2018/07/11	2	23.45	1	23.30	23.70	1	504	0.20%
2018/07/06	0	0.00	2	22.00	21.30	-2	584	-0.34%
2018/05/31	0	0.00	5	24.30	24.25	-5	577	-0.87%
2018/04/23	2	24.10	0	0.00	24.20	2	464	0.43%
2018/04/18	0	0.00	6	24.00	23.95	-6	392	-1.53%
2018/04/17	2	26.73	2	25.98	24.35	0	369	0.00%
2018/01/05	2	20.60	0	0.00	20.50	2	182	1.10%
2018/01/03	3	20.20	0	0.00	20.15	3	175	1.71%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析