台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
  • 股價
    189.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.81%
  • 成交量
    100
  • 產業
    上市 電腦週邊類股▲1.64%
  • 391人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尼得科超眾 (6230)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220197.5000.00195.0004480.01%
2024/03/210203.0000.00202.5004460.00%
2024/03/201202.0000.00200.5014420.23%
2024/03/192219.1713215.08206.50-11434-2.53%
2024/03/184219.253217.50220.0013900.26%
2024/03/1415192.776189.67189.5092673.36%
2024/03/1100.000.2150.50150.50-0.2174-0.12%
2024/03/080.1140.5000.00137.000.11650.06%
2024/03/070143.0000.00142.5001620.01%
2024/03/060.1150.0000.00149.000.11590.06%
2024/02/1900.001141.00139.50-1141-0.70%
2024/02/051150.0000.00148.5011320.75%
2024/02/0200.001147.50147.50-1117-0.85%
2024/01/301137.0000.00133.5011090.91%
2024/01/081137.5000.00135.501991.01%
2024/01/031142.0000.00141.001951.04%
2023/12/2900.001150.00150.00-178-1.28%
2023/08/3000.001151.50154.00-1157-0.63%
2023/08/083166.502164.50161.5011740.57%
2023/08/021161.0000.00158.5011800.56%
2023/08/0100.000171.50170.500186-0.01%
2023/07/2700.001174.00166.50-1182-0.55%
2023/07/261164.5000.00165.5011770.57%
2023/07/241184.501180.50180.5001650.00%
2023/07/2000.001160.50162.50-1136-0.73%
2023/07/031165.0000.00164.0011680.59%
2023/06/152172.0000.00170.0022360.85%
2023/06/0200.001175.00172.00-1241-0.41%
2023/05/2600.001181.50181.00-1244-0.41%
2023/05/181180.5000.00178.0012380.42%
2023/04/241155.501157.50156.5002040.00%
2023/04/1900.000170.50170.500198-0.01%
2023/04/120159.501163.00162.00-1182-0.54%
2023/04/112156.251153.50160.0011750.57%
2023/04/1000.000.1150.00152.00-0.1167-0.06%
2023/04/0600.001153.00152.50-1159-0.63%
2023/03/311151.5000.00149.5011540.65%
2023/03/302153.752151.00151.5001520.00%
2023/03/290.1152.0000.00145.500.11400.07%
2023/03/272147.752.1150.29150.00-0.1121-0.08%
2023/03/231.1148.641144.00142.500.11090.09%
2023/02/2000.005124.70125.00-585-5.83%
2023/02/1600.001124.00124.00-185-1.16%
2023/02/1400.004126.50124.00-486-4.60%
2023/02/1300.002122.50123.50-290-2.21%
2023/02/091123.0000.00124.501911.09%
2023/02/081125.007126.79127.00-687-6.83%
2023/01/112114.5000.00113.002692.88%
2023/01/093117.0000.00117.003684.36%
2022/12/1500.001131.50132.50-167-1.49%
2022/12/133120.5000.00122.003654.59%
2022/12/125123.0000.00121.505657.65%
2022/12/0700.001140.00129.50-161-1.62%
2022/12/0500.008133.00132.50-856-14.06%
2022/11/3010128.9000.00130.00105218.92%
2022/11/284129.751128.50129.003486.20%
2022/11/221113.0000.00112.501362.74%
2022/06/1000.001114.50114.50-1102-0.98%
2022/05/3000.001114.00113.00-1105-0.95%
2022/05/271114.001115.50114.0001040.00%
2022/05/191110.0000.00109.501991.01%
2022/05/131112.001112.00112.000970.00%
2022/05/121113.001111.50111.500960.00%
2022/05/0400.001116.50112.50-185-1.17%
2022/05/031113.0000.00112.001851.18%
2022/04/271121.0000.00117.501681.46%
2022/03/0200.002154.00154.50-225-7.77%
2022/01/1200.001170.50169.00-121-4.67%
2021/11/2900.000160.50165.000220.00%
2021/11/2500.000170.00169.00022-0.07%
2021/11/220170.0000.00172.500220.08%
2021/11/1200.001174.00174.00-124-4.07%
2021/09/300.1167.0000.00169.500.1610.08%
2021/09/1400.001171.50171.50-166-1.51%
2021/09/0300.001179.00179.00-172-1.37%
2021/07/2000.001209.00208.00-1153-0.65%
2021/07/141215.0000.00213.5011700.59%
2021/07/1200.001229.00220.00-1169-0.59%
2021/06/2900.003210.33209.50-3153-1.95%
2021/05/0300.000215.50213.5001930.00%
2021/04/280218.0000.00218.5001990.00%
2021/04/2300.002218.25225.00-2213-0.93%
2021/04/221213.501210.00210.0002130.00%
2021/03/2900.000.1214.50213.50-0.1291-0.04%
2021/03/251216.0000.00215.0012950.34%
2021/03/2400.001224.50224.00-1292-0.34%
2021/03/2300.003224.83220.00-3289-1.04%
2021/03/2200.0010213.00212.50-10287-3.48%
2021/03/081214.5000.00213.0013260.31%
2021/03/051216.0000.00216.5013230.31%
2021/03/0311221.9500.00223.50113223.41%
2021/03/0200.0029226.88225.00-29320-9.06%
2021/02/221224.0000.00224.0013150.32%
2021/02/195222.0000.00224.0053151.58%
2021/02/189219.7800.00225.0093132.87%
2021/02/172219.001219.00219.5013090.32%
2021/02/031210.5000.00210.5013360.30%
2021/01/251217.0000.00218.0013340.30%
2021/01/2200.0010215.15218.50-10335-2.98%
2021/01/152220.0000.00220.0023300.61%
2021/01/1400.001232.00231.00-1320-0.31%
2021/01/1300.0010225.00224.50-10303-3.29%
2021/01/121227.0000.00219.5013050.33%
2021/01/081223.001221.00222.5002930.00%
2021/01/0600.001226.00224.00-1292-0.34%
2021/01/053225.3300.00223.5033090.97%
2020/12/221214.0000.00211.0013000.33%
2020/12/1700.000217.00212.5003480.00%
2020/12/161215.0000.00215.0013480.29%
2020/12/1500.001211.67212.00-1347-0.29%
2020/12/110222.5700.00220.0003630.01%
2020/12/1012.1228.7200.00227.5012.13553.39%
2020/12/0912234.7510235.00235.0023540.56%
2020/12/031238.0000.00236.0013550.28%
2020/11/1910238.0000.00238.50104772.10%
2020/11/1710239.0000.00238.00104952.02%
2020/11/121247.007242.57238.00-6576-1.04%
2020/11/091237.502238.00238.00-1661-0.15%
2020/11/065235.5000.00235.5056660.75%
2020/10/291233.0000.00235.5017290.14%
2020/10/261240.001241.50238.0007620.00%
2020/10/072256.5000.00258.5021,0220.20%
2020/09/301256.0000.00258.0011,0870.09%
2020/09/243260.1710264.20262.00-71,215-0.58%
2020/09/2300.001257.00256.00-11,214-0.08%
2020/09/221266.505265.00258.50-41,222-0.33%
2020/09/171263.001263.00260.0001,2820.00%
2020/09/105258.0000.00259.0051,4460.35%
2020/09/075260.0000.00260.0051,4660.34%
2020/08/3100.001268.00269.00-11,451-0.07%
2020/08/2700.0015261.00262.50-151,459-1.03%
2020/08/251254.501253.50253.5001,5070.00%
2020/08/2015249.8300.00244.00151,5650.96%
2020/08/192268.502265.25259.5001,5730.00%
2020/08/181260.5000.00261.5011,5680.06%
2020/08/174257.0012262.25269.00-81,561-0.51%
2020/08/141244.0000.00248.5011,4930.07%
2020/08/1300.0021257.86248.00-211,491-1.41%
2020/08/102249.2500.00249.0021,4880.13%
2020/08/041247.5000.00249.0011,5480.06%
2020/08/0300.0010261.05250.50-101,563-0.64%
2020/07/3010251.0000.00250.00101,6000.62%
2020/07/2800.002257.00250.00-21,612-0.12%
2020/07/242257.5000.00256.0021,6370.12%
2020/07/2315259.0000.00260.00151,6980.88%
2020/07/226260.0800.00261.5061,7080.35%
2020/07/212269.002264.00264.0001,7370.00%
2020/07/201258.0000.00257.0011,7760.06%
2020/07/173260.3300.00259.0031,8050.17%
2020/07/162263.0000.00262.5021,8100.11%
2020/07/1511278.7723274.43266.00-121,803-0.67%
2020/07/131273.5011270.55264.50-101,744-0.57%
2020/07/1010260.6500.00260.00101,7630.57%
2020/07/0900.007270.21268.50-71,877-0.37%
2020/07/0800.001268.00268.00-12,039-0.05%
2020/07/0714267.7900.00264.50142,0990.67%
2020/07/066273.8315274.43277.00-92,086-0.43%
2020/07/0300.001268.50265.00-12,058-0.05%
2020/07/021271.501267.50267.0002,0840.00%
2020/07/011264.5000.00263.5012,0880.05%
2020/06/2911262.0000.00269.00112,1440.51%
2020/06/2414278.717271.07269.0072,1600.32%
2020/06/232274.502271.50267.0002,1460.00%
2020/06/223269.503265.50270.0002,1350.00%
2020/06/192264.2519262.53277.50-172,112-0.80%
2020/06/155244.0000.00244.0052,4090.21%
2020/06/1200.001243.50252.00-12,459-0.04%
2020/06/0910251.001259.00251.0092,5710.35%
2020/06/051261.501258.00258.0002,5940.00%
2020/06/041257.503260.33261.00-22,605-0.08%
2020/06/031258.001260.50258.0002,6000.00%
2020/06/021256.0012261.92251.50-112,583-0.43%
2020/06/011251.502250.50250.50-12,544-0.04%
2020/05/292245.752246.50247.0002,5380.00%
2020/05/2800.008244.38241.00-82,531-0.32%
2020/05/279245.0010242.40240.00-12,533-0.04%
2020/05/269231.287237.93244.5022,5210.08%
2020/05/254225.504226.50226.5002,5280.00%
2020/05/221233.5000.00232.0012,5200.04%
2020/05/191243.5000.00242.5012,5270.04%
2020/05/155240.0000.00238.5052,5300.20%
2020/05/1310251.001252.50251.0092,5310.36%
2020/05/122261.754261.63256.50-22,568-0.08%
2020/05/116261.336256.50256.5002,5550.00%
2020/05/0710257.1512259.79254.50-22,562-0.08%
2020/05/065250.0000.00249.0052,5210.20%
2020/05/055251.0000.00249.0052,5420.20%
2020/04/301255.5000.00250.5012,5590.04%
2020/04/285256.3016256.88249.50-112,589-0.42%
2020/04/2700.004246.63247.00-42,539-0.16%
2020/04/242250.5000.00246.5022,5360.08%
2020/04/233248.832250.75246.0012,5170.04%
2020/04/221243.0000.00236.5012,4770.04%
2020/04/212249.504248.63236.50-22,489-0.08%
2020/04/2012245.582250.00244.50102,4820.40%
2020/04/1710251.808251.25248.0022,4800.08%
2020/04/1500.001260.00257.00-12,467-0.04%
2020/04/143260.004258.63257.00-12,451-0.04%
2020/04/136247.9215248.27254.00-92,399-0.38%
2020/04/1000.001238.00238.50-12,259-0.04%
2020/04/096224.751217.00217.0052,2370.22%
2020/04/0800.001225.00226.50-12,277-0.04%
2020/04/079225.947227.14225.0022,2870.09%
2020/04/065226.202228.50228.0032,3170.13%
2020/03/311229.0000.00231.5012,5760.04%
2020/03/301225.001219.00225.0002,6320.00%
2020/03/273230.1712228.38216.50-92,658-0.34%
2020/03/263221.502219.00228.5012,7690.04%
2020/03/257229.439227.61220.00-22,803-0.07%
2020/03/249229.117227.00225.0022,8010.07%
2020/03/2311210.7313214.38219.00-22,824-0.07%
2020/03/2017222.0319221.18213.50-23,124-0.06%
2020/03/1914194.8930200.00207.50-163,145-0.51%
2020/03/1812176.7513187.58189.00-12,949-0.03%
2020/03/178164.568170.38172.0002,8950.00%
2020/03/163187.3316171.78168.00-132,841-0.46%
2020/03/132175.751183.50186.0012,8250.04%
2020/03/1217198.322201.50195.00152,8070.53%
2020/03/1100.001217.50212.50-12,792-0.04%
2020/03/1014214.616215.75219.5082,7970.29%
2020/03/068232.881230.00230.5072,7840.25%
2020/03/053232.831234.00230.5022,7880.07%
2020/03/042229.751229.50228.5012,7980.04%
2020/03/032234.252235.75233.5002,8010.00%
2020/03/021226.501228.00225.0002,7990.00%
2020/02/2700.003228.00227.00-32,825-0.11%
2020/02/267239.4300.00240.0072,8760.24%
2020/02/258236.888237.38236.0002,8380.00%
2020/02/242231.506231.25240.00-42,843-0.14%
2020/02/214237.7500.00235.0042,8680.14%
2020/02/201242.001241.50242.0002,8670.00%
2020/02/191240.5010238.75239.00-92,868-0.31%
2020/02/185242.0000.00240.0052,9020.17%
2020/02/175238.5000.00238.5052,9100.17%
2020/02/1400.001241.50242.00-12,913-0.03%
2020/02/131239.501242.50240.0002,9070.00%
2020/02/121233.0000.00236.5012,8750.03%
2020/02/112227.7500.00230.0022,8930.07%
2020/02/103220.674220.38219.50-12,894-0.03%
2020/02/072223.0000.00217.5022,9030.07%
2020/02/061230.0000.00227.0012,9100.03%
2020/02/0500.002217.50216.00-22,924-0.07%
2020/02/032198.751200.00217.0012,9580.03%
2020/01/3000.001215.50214.50-12,976-0.03%
2020/01/201238.0000.00238.0012,9900.03%
2020/01/171243.0000.00242.5013,0010.03%
2020/01/151250.5000.00239.0013,0070.03%
2020/01/081258.0000.00249.0012,8940.03%
2020/01/075259.006260.17259.00-12,880-0.03%
2020/01/0623276.3300.00275.00232,8180.82%
2020/01/0300.004282.75281.50-42,806-0.14%
2020/01/021284.501291.00283.0002,7710.00%
2019/12/313286.331286.00284.0022,7910.07%
2019/12/272294.001287.50285.5012,7600.04%
2019/12/269280.1126280.90295.00-172,651-0.64%
2019/12/251266.5024268.04271.00-232,492-0.92%
2019/12/2400.001256.00262.00-12,453-0.04%
2019/12/237258.503264.33256.0042,4100.17%
2019/12/203255.339256.28255.00-62,291-0.26%
2019/12/1913249.964251.25251.5092,2330.40%
2019/12/185253.8014254.79255.00-92,213-0.41%
2019/12/175248.505253.50253.5002,1940.00%
2019/12/161228.502235.75237.50-11,883-0.05%
2019/12/061219.001216.50216.5001,9990.00%
2019/12/0400.001216.50216.00-12,054-0.05%
2019/12/0300.003215.00214.00-32,070-0.14%
2019/11/272214.752212.75214.0002,2910.00%
2019/11/2600.001213.50213.00-12,368-0.04%
2019/11/254214.383217.33214.0012,3870.04%
2019/11/151204.001199.00202.0002,5200.00%
2019/11/1100.001203.00201.50-12,754-0.04%
2019/11/081213.501215.50215.0002,8100.00%
2019/11/071210.001213.50208.0002,8640.00%
2019/11/062218.751215.50215.0012,9420.03%
2019/11/051216.501219.00219.5003,0260.00%
2019/11/042218.751219.50217.5013,0950.03%
2019/11/0100.001209.00218.50-13,118-0.03%
2019/10/311208.5000.00205.5013,1060.03%
2019/10/291216.004221.00213.50-33,143-0.10%
2019/10/281228.0000.00222.5013,1190.03%
2019/10/251231.001235.00228.0003,1350.00%
2019/10/232235.251234.50231.5013,2330.03%
2019/10/221239.5000.00237.0013,3100.03%
2019/10/0700.002254.00250.00-23,843-0.05%
2019/09/272228.755229.70236.00-33,837-0.08%
2019/09/242235.7500.00234.5023,8130.05%
2019/09/201242.502241.50240.00-13,808-0.03%
2019/09/178230.755228.20230.0033,8160.08%
2019/09/1600.0010249.55248.00-103,720-0.27%
2019/09/113245.503248.33251.0003,7500.00%
2019/09/0610254.2500.00254.00103,7230.27%
2019/09/028247.508247.63248.0003,7460.00%
2019/08/3016265.848257.69252.5083,7160.22%
2019/08/291267.5000.00267.5013,6040.03%
2019/08/231245.0000.00254.0013,5200.03%
2019/08/226253.426250.17246.5003,4830.00%
2019/08/211249.0000.00253.0013,4910.03%
2019/08/191250.501249.50249.5003,4740.00%
2019/08/169252.339245.11249.0003,4830.00%
2019/08/1520246.3525248.06251.00-53,468-0.14%
2019/08/148248.503253.00245.0053,4300.15%
2019/08/138261.063264.00263.5053,3380.15%
2019/08/1212273.882290.00270.00103,3070.30%
2019/08/0700.0019250.29255.00-193,192-0.60%
2019/08/063232.8300.00236.5033,1020.10%
2019/08/0500.004230.00241.00-43,035-0.13%
2019/08/024236.5000.00237.0043,0160.13%
2019/08/019240.721243.50239.0083,0070.27%
2019/07/3100.009243.78246.00-92,991-0.30%
2019/07/301246.003245.00236.00-22,983-0.07%
2019/07/2911245.365250.00238.0062,9810.20%
2019/07/261237.502238.00236.50-12,995-0.03%
2019/07/259242.1100.00236.5092,9990.30%
2019/07/2400.007249.71250.50-73,037-0.23%
2019/07/238232.633231.67229.0053,0290.17%
2019/07/228227.814228.63239.5042,9850.13%
2019/07/194214.253216.17221.0012,9580.03%
2019/07/184204.382206.50205.5022,9150.07%
2019/07/1700.001201.50204.00-12,891-0.03%
2019/07/1500.006190.33193.00-62,824-0.21%
2019/07/127180.218184.13181.50-12,863-0.03%
2019/07/111178.501178.00179.0002,9210.00%
2019/07/1000.005173.00175.00-52,984-0.17%
2019/07/095165.0000.00163.5052,9790.17%
2019/07/0500.001175.00170.00-12,972-0.03%
2019/07/035170.0000.00169.0052,9760.17%
2019/07/011172.005173.00171.00-42,972-0.13%
2019/06/251174.502174.50171.50-12,901-0.03%
2019/06/101172.501172.50170.0002,6510.00%
2019/05/231150.5000.00158.0012,5350.04%
2019/05/221161.002158.25152.00-12,500-0.04%
2019/05/212156.253157.33156.50-12,458-0.04%
2019/05/201152.0000.00153.0012,4130.04%
2019/05/173154.833152.33150.0002,3910.00%
2019/05/162161.502163.50156.5002,3590.00%
2019/05/151167.501161.00160.0002,3200.00%
2019/05/141161.003162.83166.50-22,305-0.09%
2019/05/1300.001162.00162.50-12,322-0.04%
2019/05/105166.0000.00161.5052,3670.21%
2019/05/0800.001172.00175.00-12,380-0.04%
2019/05/062177.753177.33172.50-12,339-0.04%
2019/05/038180.637178.43181.0012,3260.04%
2019/05/021174.507176.71180.50-62,293-0.26%
2019/04/302172.752170.50173.0002,2390.00%
2019/04/293166.004163.50164.00-12,170-0.05%
2019/04/262164.0000.00165.0022,0980.10%
2019/04/251173.501178.00168.0002,0950.00%
2019/04/241180.006177.42180.00-52,076-0.24%
2019/04/233168.0000.00164.0032,0470.15%
2019/04/196176.502180.25172.0042,2240.18%
2019/04/183171.001175.00172.5022,3120.09%
2019/04/172161.756169.33167.00-42,315-0.17%
2019/04/163158.004156.50155.50-12,259-0.04%
2019/04/1500.001154.00155.50-12,178-0.05%
2019/04/1000.003138.50141.50-32,183-0.14%
2019/04/0900.003137.67141.00-32,191-0.14%
2019/04/0800.002134.75134.00-22,203-0.09%
2019/04/0300.001133.00131.50-12,237-0.04%
2019/04/025131.305130.70131.0002,3150.00%
2019/04/0100.003130.00129.00-32,381-0.13%
2019/03/281125.0000.00124.5012,5010.04%
2019/03/221124.501126.00127.0002,6200.00%
2019/03/192125.502130.50125.5002,6010.00%
2019/03/141123.5000.00122.5012,5200.04%
2019/03/132121.7500.00125.0022,5120.08%
2019/03/123124.3300.00123.0032,4900.12%
2019/03/081125.506123.50126.00-52,476-0.20%
2019/03/076128.8300.00123.0062,4500.24%
2019/03/064136.253138.50135.0012,3950.04%
2019/03/052134.002135.50134.0002,3380.00%
2019/02/271136.0000.00136.5012,3000.04%
2019/02/261144.0000.00140.5012,2790.04%
2019/02/251142.502140.75141.50-12,195-0.05%
2019/02/221145.5000.00143.5012,1840.05%
2019/02/213144.001143.00142.0022,1740.09%
2019/02/1800.001144.00145.00-12,187-0.05%
2019/02/1500.001140.00140.50-12,179-0.05%
2019/02/133147.673147.67146.5002,1860.00%
2019/02/122146.253145.17144.50-12,156-0.05%
2019/02/113146.835147.60147.00-22,122-0.09%
2019/01/302141.502142.25140.0002,0530.00%
2019/01/291133.5000.00135.5011,9820.05%
2019/01/284137.383136.50136.0011,9770.05%
2019/01/252138.252137.50137.0001,9720.00%
2019/01/242135.002136.50136.0001,9650.00%
2019/01/231137.001134.50135.0001,9430.00%
2019/01/181141.501140.50141.5001,9120.00%
2019/01/171142.502141.00140.00-11,901-0.05%
2019/01/161141.001142.00143.0001,8690.00%
2019/01/151145.0000.00145.5011,8170.06%
2019/01/142147.752143.75145.0001,7790.00%
2019/01/114143.887145.64149.50-31,721-0.17%
2019/01/104146.504150.50139.0001,5690.00%
2019/01/093146.503147.00144.5001,4210.00%
2019/01/082140.253140.33147.00-11,316-0.08%
2019/01/072136.5010135.70134.00-81,240-0.65%
2019/01/041133.001134.50136.0001,2210.00%
2019/01/033130.833134.00134.0001,2180.00%
2019/01/021133.501135.00131.0001,1890.00%
2018/12/2810136.201137.00138.0091,1660.77%
2018/12/276140.176135.50135.5001,1620.00%
2018/12/262142.002138.00138.0001,1340.00%
2018/12/255141.505146.00140.0001,1690.00%
2018/12/242137.002139.50138.5001,0890.00%
2018/12/221132.0016129.34131.00-151,034-1.45%
2018/12/211128.002125.25124.00-1975-0.10%
2018/12/2010119.001119.50125.0098961.00%
2018/12/1800.001112.50112.50-1789-0.13%
2018/11/211104.5000.00104.5018010.12%
2018/11/2000.002103.00104.50-2802-0.25%
2018/11/131106.0000.00106.0017450.13%
2018/11/122105.5000.00105.5027320.27%
2018/11/068102.7500.00102.5087261.10%
2018/11/055103.2000.00103.5057320.68%
2018/11/022103.5000.00103.5027280.27%
2018/10/264103.5000.00104.0047340.54%
2018/10/251105.0000.00105.5016940.14%
2018/10/192105.0000.00105.0027860.25%
2018/10/0900.001106.50106.50-1914-0.11%
2018/10/0800.001105.50105.50-1895-0.11%
2018/10/051104.5000.00105.0018770.11%
2018/10/041104.5000.00104.5018440.12%
2018/10/032105.008104.69105.00-6816-0.73%
2018/10/023103.001103.00103.0027240.28%
2018/10/0100.00392.0093.90-3716-0.42%
2018/09/27181.3000.0083.2016820.15%
2018/09/26181.9000.0082.2016790.15%
2018/09/19184.70185.3085.1006570.00%
2018/09/1400.00192.0092.00-1640-0.16%
2018/08/1500.00192.5093.50-1720-0.14%
2018/08/1300.0010291.6791.00-102720-14.15% 大賣/鉅額交易
2018/08/10296.0000.0095.1027070.28%
2018/08/0800.00298.9599.30-2699-0.29%
2018/08/0200.00298.6099.00-2698-0.29%
2018/08/01199.80199.60101.0006850.00%
2018/07/313102.604101.5098.60-1665-0.15%
2018/07/307102.363102.00101.0046300.63%
2018/07/272103.0000.00103.0026130.33%
2018/07/2600.002102.00103.00-2593-0.34%
2018/07/251100.5017100.41100.50-16557-2.87%
2018/07/24194.0000.0096.9014860.21%
2018/07/23193.5000.0091.0014720.21%
2018/07/20197.00297.0097.80-1434-0.23%
2018/07/1300.00187.7086.60-1365-0.27%
2018/07/1200.00187.6087.30-1362-0.28%
2018/07/09186.201086.0086.00-9368-2.44%
2018/06/2100.00188.9090.30-1346-0.29%
2018/06/19187.1000.0087.4013350.30%
2018/06/0700.00388.6089.30-3322-0.93%
2018/05/3110080.4000.0080.1010026737.33%
2018/05/2300.00572.2072.50-5244-2.05%
2018/05/1400.00171.2070.90-1242-0.41%
2018/05/11372.9000.0072.3032401.25%
2018/05/0800.00378.0778.30-3235-1.27%
2018/05/07978.00178.0077.8082513.18%
2018/04/30176.0000.0076.5013600.28%
2018/04/2600.00175.5075.50-1374-0.27%
2018/04/1300.00188.0087.80-1367-0.27%
2018/04/1000.00189.6089.60-1382-0.26%
2018/03/05294.5000.0094.5024470.45%
2018/03/0200.00195.4095.00-1450-0.22%
2018/03/01195.5000.0095.5014520.22%
2018/02/071093.90193.6092.8094511.99%
2018/02/0600.00291.5092.80-2448-0.45%
2018/01/3000.00299.7098.60-2454-0.44%
2018/01/2900.002103.00103.00-2450-0.44%
2018/01/252103.0000.00103.0025140.39%
2018/01/245102.0021101.05101.00-16475-3.36%
2018/01/22197.5000.0098.0014220.24%
2018/01/0900.00197.0096.60-1445-0.22%
2018/01/02199.6000.0099.0014620.22%
尼得科超眾 相關文章