尼得科超眾 (6230)-元大-南投券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
209.0
漲跌
▲3.0
漲幅
+1.46%
成交量
103張
產業
上市電腦週邊類股
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	207.00	0	0.00	206.00	1	164	0.61%
2024/10/24	0	215.50	0	0.00	214.50	0	192	0.00%
2024/09/26	1	241.00	0	0.00	233.50	1	266	0.38%
2024/09/16	0	0.00	1	222.00	222.00	-1	349	-0.29%
2024/09/02	8	242.00	7	250.29	237.00	1	602	0.17%
2024/08/30	0	253.00	0	0.00	253.00	0	606	0.00%
2024/08/19	0	234.50	0	0.00	234.00	0	1,039	0.00%
2024/07/29	0	253.50	0	0.00	254.50	0	1,731	0.00%
2024/07/22	0	0.00	0.1	266.00	267.50	-0.1	2,020	-0.01%
2024/07/17	1	294.00	0	0.00	291.50	1	2,123	0.05%
2024/07/12	1	299.06	0	0.00	300.00	1	2,252	0.05%
2024/07/04	0	321.00	0	0.00	324.00	0	2,229	0.00%
2024/07/03	1	320.50	1	325.50	319.50	0	2,227	0.00%
2024/07/01	1	332.00	1	322.50	323.00	0	2,235	0.00%
2024/06/28	1	326.47	2	330.50	331.00	-1	2,230	-0.04%
2024/06/26	1	328.00	1	334.50	331.00	0	2,212	0.00%
2024/06/24	0	326.56	0	0.00	328.00	0	2,169	0.00%
2024/06/21	3	327.00	3	328.00	330.00	0	2,165	0.00%
2024/06/20	3	327.67	3	332.00	333.50	0	2,155	0.00%
2024/06/19	0	325.50	0	0.00	318.50	0	2,132	0.00%
2024/06/18	5	322.90	5	314.90	317.00	0	2,116	0.00%
2024/06/17	6	331.00	10	327.15	323.00	-4	2,107	-0.19%
2024/06/14	3	319.50	3	328.33	332.50	0	2,081	0.00%
2024/06/13	0	306.00	1	303.00	302.50	-1	2,120	-0.05%
2024/06/11	2	303.50	2	308.25	298.50	0	2,209	0.00%
2024/06/07	6	304.58	4	304.50	306.50	2	2,198	0.09%
2024/06/06	1	307.01	1	306.50	305.00	0	2,184	0.00%
2024/06/05	0	320.50	0	0.00	320.50	0	2,159	0.00%
2024/06/04	1	340.00	3	334.50	331.00	-2	2,137	-0.09%
2024/06/03	1	350.50	2	344.00	341.00	-1	2,120	-0.05%
2024/05/31	1	354.50	1	344.50	340.50	0	2,106	0.00%
2024/05/30	3	359.33	2	360.25	346.50	1	2,074	0.05%
2024/05/29	10	366.10	8	367.06	360.50	2	2,045	0.10%
2024/05/28	3	360.00	4	360.00	360.00	-1	1,977	-0.05%
2024/05/27	3	356.00	4	343.50	360.00	-1	1,941	-0.05%
2024/05/24	5	359.60	6	353.58	356.50	-1	1,878	-0.05%
2024/05/23	6	382.42	8	377.00	362.50	-2	1,823	-0.11%
2024/05/22	7.1	381.98	8	382.38	368.00	-1	1,703	-0.06%
2024/05/21	5	352.20	8	362.06	367.00	-3	1,528	-0.20%
2024/05/20	1	345.00	0	337.00	334.00	1	1,443	0.07%
2024/05/17	8	303.94	7	299.64	319.50	1	1,332	0.08%
2024/05/16	0	0.00	2	292.00	290.50	-2	1,266	-0.16%
2024/05/15	0	0.00	0.1	303.00	301.00	-0.1	1,260	-0.01%
2024/05/09	1	317.00	0	0.00	321.00	1	1,264	0.08%
2024/05/08	0	311.00	0	0.00	322.50	0	1,261	0.00%
2024/05/03	0	324.00	1	333.94	326.00	-1	1,246	-0.08%
2024/05/02	20	338.85	15	336.33	334.00	5	1,234	0.41%
2024/04/30	10	312.30	7	318.93	324.50	3	1,011	0.30%
2024/04/29	6	305.50	5	301.10	295.00	1	883	0.11%
2024/04/25	1	266.50	1	269.50	276.50	0	716	0.00%
2024/04/24	0	0.00	1	251.00	251.50	-1	668	-0.15%
2024/04/23	3	249.50	2	229.00	229.00	1	653	0.15%
2024/04/22	8	258.19	5	259.50	239.00	3	604	0.50%
2024/04/19	2	245.25	0	0.00	248.50	2	513	0.39%
2024/04/12	0	0.00	2	182.00	182.50	-2	455	-0.44%
2024/04/03	1	198.00	0	0.00	196.00	1	483	0.21%
2024/04/02	0	0.00	1	200.00	200.00	-1	471	-0.21%
2024/03/22	0	197.50	0	0.00	195.00	0	448	0.01%
2024/03/21	0	203.00	0	0.00	202.50	0	446	0.00%
2024/03/20	1	202.00	0	0.00	200.50	1	442	0.23%
2024/03/19	2	219.17	13	215.08	206.50	-11	434	-2.53%
2024/03/18	4	219.25	3	217.50	220.00	1	390	0.26%
2024/03/14	15	192.77	6	189.67	189.50	9	267	3.36%
2024/03/11	0	0.00	0.2	150.50	150.50	-0.2	174	-0.12%
2024/03/08	0.1	140.50	0	0.00	137.00	0.1	165	0.06%
2024/03/07	0	143.00	0	0.00	142.50	0	162	0.01%
2024/03/06	0.1	150.00	0	0.00	149.00	0.1	159	0.06%
2024/02/19	0	0.00	1	141.00	139.50	-1	141	-0.70%
2024/02/05	1	150.00	0	0.00	148.50	1	132	0.75%
2024/02/02	0	0.00	1	147.50	147.50	-1	117	-0.85%
2024/01/30	1	137.00	0	0.00	133.50	1	109	0.91%
2024/01/08	1	137.50	0	0.00	135.50	1	99	1.01%
2024/01/03	1	142.00	0	0.00	141.00	1	95	1.04%
2023/12/29	0	0.00	1	150.00	150.00	-1	78	-1.28%
2023/08/30	0	0.00	1	151.50	154.00	-1	157	-0.63%
2023/08/08	3	166.50	2	164.50	161.50	1	174	0.57%
2023/08/02	1	161.00	0	0.00	158.50	1	180	0.56%
2023/08/01	0	0.00	0	171.50	170.50	0	186	-0.01%
2023/07/27	0	0.00	1	174.00	166.50	-1	182	-0.55%
2023/07/26	1	164.50	0	0.00	165.50	1	177	0.57%
2023/07/24	1	184.50	1	180.50	180.50	0	165	0.00%
2023/07/20	0	0.00	1	160.50	162.50	-1	136	-0.73%
2023/07/03	1	165.00	0	0.00	164.00	1	168	0.59%
2023/06/15	2	172.00	0	0.00	170.00	2	236	0.85%
2023/06/02	0	0.00	1	175.00	172.00	-1	241	-0.41%
2023/05/26	0	0.00	1	181.50	181.00	-1	244	-0.41%
2023/05/18	1	180.50	0	0.00	178.00	1	238	0.42%
2023/04/24	1	155.50	1	157.50	156.50	0	204	0.00%
2023/04/19	0	0.00	0	170.50	170.50	0	198	-0.01%
2023/04/12	0	159.50	1	163.00	162.00	-1	182	-0.54%
2023/04/11	2	156.25	1	153.50	160.00	1	175	0.57%
2023/04/10	0	0.00	0.1	150.00	152.00	-0.1	167	-0.06%
2023/04/06	0	0.00	1	153.00	152.50	-1	159	-0.63%
2023/03/31	1	151.50	0	0.00	149.50	1	154	0.65%
2023/03/30	2	153.75	2	151.00	151.50	0	152	0.00%
2023/03/29	0.1	152.00	0	0.00	145.50	0.1	140	0.07%
2023/03/27	2	147.75	2.1	150.29	150.00	-0.1	121	-0.08%
2023/03/23	1.1	148.64	1	144.00	142.50	0.1	109	0.09%
2023/02/20	0	0.00	5	124.70	125.00	-5	85	-5.83%
2023/02/16	0	0.00	1	124.00	124.00	-1	85	-1.16%
2023/02/14	0	0.00	4	126.50	124.00	-4	86	-4.60%
2023/02/13	0	0.00	2	122.50	123.50	-2	90	-2.21%
2023/02/09	1	123.00	0	0.00	124.50	1	91	1.09%
2023/02/08	1	125.00	7	126.79	127.00	-6	87	-6.83%
2023/01/11	2	114.50	0	0.00	113.00	2	69	2.88%
2023/01/09	3	117.00	0	0.00	117.00	3	68	4.36%
2022/12/15	0	0.00	1	131.50	132.50	-1	67	-1.49%
2022/12/13	3	120.50	0	0.00	122.00	3	65	4.59%
2022/12/12	5	123.00	0	0.00	121.50	5	65	7.65%
2022/12/07	0	0.00	1	140.00	129.50	-1	61	-1.62%
2022/12/05	0	0.00	8	133.00	132.50	-8	56	-14.06%
2022/11/30	10	128.90	0	0.00	130.00	10	52	18.92%
2022/11/28	4	129.75	1	128.50	129.00	3	48	6.20%
2022/11/22	1	113.00	0	0.00	112.50	1	36	2.74%
2022/06/10	0	0.00	1	114.50	114.50	-1	102	-0.98%
2022/05/30	0	0.00	1	114.00	113.00	-1	105	-0.95%
2022/05/27	1	114.00	1	115.50	114.00	0	104	0.00%
2022/05/19	1	110.00	0	0.00	109.50	1	99	1.01%
2022/05/13	1	112.00	1	112.00	112.00	0	97	0.00%
2022/05/12	1	113.00	1	111.50	111.50	0	96	0.00%
2022/05/04	0	0.00	1	116.50	112.50	-1	85	-1.17%
2022/05/03	1	113.00	0	0.00	112.00	1	85	1.18%
2022/04/27	1	121.00	0	0.00	117.50	1	68	1.46%
2022/03/02	0	0.00	2	154.00	154.50	-2	25	-7.77%
2022/01/12	0	0.00	1	170.50	169.00	-1	21	-4.67%
2021/11/29	0	0.00	0	160.50	165.00	0	22	0.00%
2021/11/25	0	0.00	0	170.00	169.00	0	22	-0.07%
2021/11/22	0	170.00	0	0.00	172.50	0	22	0.08%
2021/11/12	0	0.00	1	174.00	174.00	-1	24	-4.07%
2021/09/30	0.1	167.00	0	0.00	169.50	0.1	61	0.08%
2021/09/14	0	0.00	1	171.50	171.50	-1	66	-1.51%
2021/09/03	0	0.00	1	179.00	179.00	-1	72	-1.37%
2021/07/20	0	0.00	1	209.00	208.00	-1	153	-0.65%
2021/07/14	1	215.00	0	0.00	213.50	1	170	0.59%
2021/07/12	0	0.00	1	229.00	220.00	-1	169	-0.59%
2021/06/29	0	0.00	3	210.33	209.50	-3	153	-1.95%
2021/05/03	0	0.00	0	215.50	213.50	0	193	0.00%
2021/04/28	0	218.00	0	0.00	218.50	0	199	0.00%
2021/04/23	0	0.00	2	218.25	225.00	-2	213	-0.93%
2021/04/22	1	213.50	1	210.00	210.00	0	213	0.00%
2021/03/29	0	0.00	0.1	214.50	213.50	-0.1	291	-0.04%
2021/03/25	1	216.00	0	0.00	215.00	1	295	0.34%
2021/03/24	0	0.00	1	224.50	224.00	-1	292	-0.34%
2021/03/23	0	0.00	3	224.83	220.00	-3	289	-1.04%
2021/03/22	0	0.00	10	213.00	212.50	-10	287	-3.48%
2021/03/08	1	214.50	0	0.00	213.00	1	326	0.31%
2021/03/05	1	216.00	0	0.00	216.50	1	323	0.31%
2021/03/03	11	221.95	0	0.00	223.50	11	322	3.41%
2021/03/02	0	0.00	29	226.88	225.00	-29	320	-9.06%
2021/02/22	1	224.00	0	0.00	224.00	1	315	0.32%
2021/02/19	5	222.00	0	0.00	224.00	5	315	1.58%
2021/02/18	9	219.78	0	0.00	225.00	9	313	2.87%
2021/02/17	2	219.00	1	219.00	219.50	1	309	0.32%
2021/02/03	1	210.50	0	0.00	210.50	1	336	0.30%
2021/01/25	1	217.00	0	0.00	218.00	1	334	0.30%
2021/01/22	0	0.00	10	215.15	218.50	-10	335	-2.98%
2021/01/15	2	220.00	0	0.00	220.00	2	330	0.61%
2021/01/14	0	0.00	1	232.00	231.00	-1	320	-0.31%
2021/01/13	0	0.00	10	225.00	224.50	-10	303	-3.29%
2021/01/12	1	227.00	0	0.00	219.50	1	305	0.33%
2021/01/08	1	223.00	1	221.00	222.50	0	293	0.00%
2021/01/06	0	0.00	1	226.00	224.00	-1	292	-0.34%
2021/01/05	3	225.33	0	0.00	223.50	3	309	0.97%
2020/12/22	1	214.00	0	0.00	211.00	1	300	0.33%
2020/12/17	0	0.00	0	217.00	212.50	0	348	0.00%
2020/12/16	1	215.00	0	0.00	215.00	1	348	0.29%
2020/12/15	0	0.00	1	211.67	212.00	-1	347	-0.29%
2020/12/11	0	222.57	0	0.00	220.00	0	363	0.01%
2020/12/10	12.1	228.72	0	0.00	227.50	12.1	355	3.39%
2020/12/09	12	234.75	10	235.00	235.00	2	354	0.56%
2020/12/03	1	238.00	0	0.00	236.00	1	355	0.28%
2020/11/19	10	238.00	0	0.00	238.50	10	477	2.10%
2020/11/17	10	239.00	0	0.00	238.00	10	495	2.02%
2020/11/12	1	247.00	7	242.57	238.00	-6	576	-1.04%
2020/11/09	1	237.50	2	238.00	238.00	-1	661	-0.15%
2020/11/06	5	235.50	0	0.00	235.50	5	666	0.75%
2020/10/29	1	233.00	0	0.00	235.50	1	729	0.14%
2020/10/26	1	240.00	1	241.50	238.00	0	762	0.00%
2020/10/07	2	256.50	0	0.00	258.50	2	1,022	0.20%
2020/09/30	1	256.00	0	0.00	258.00	1	1,087	0.09%
2020/09/24	3	260.17	10	264.20	262.00	-7	1,215	-0.58%
2020/09/23	0	0.00	1	257.00	256.00	-1	1,214	-0.08%
2020/09/22	1	266.50	5	265.00	258.50	-4	1,222	-0.33%
2020/09/17	1	263.00	1	263.00	260.00	0	1,282	0.00%
2020/09/10	5	258.00	0	0.00	259.00	5	1,446	0.35%
2020/09/07	5	260.00	0	0.00	260.00	5	1,466	0.34%
2020/08/31	0	0.00	1	268.00	269.00	-1	1,451	-0.07%
2020/08/27	0	0.00	15	261.00	262.50	-15	1,459	-1.03%
2020/08/25	1	254.50	1	253.50	253.50	0	1,507	0.00%
2020/08/20	15	249.83	0	0.00	244.00	15	1,565	0.96%
2020/08/19	2	268.50	2	265.25	259.50	0	1,573	0.00%
2020/08/18	1	260.50	0	0.00	261.50	1	1,568	0.06%
2020/08/17	4	257.00	12	262.25	269.00	-8	1,561	-0.51%
2020/08/14	1	244.00	0	0.00	248.50	1	1,493	0.07%
2020/08/13	0	0.00	21	257.86	248.00	-21	1,491	-1.41%
2020/08/10	2	249.25	0	0.00	249.00	2	1,488	0.13%
2020/08/04	1	247.50	0	0.00	249.00	1	1,548	0.06%
2020/08/03	0	0.00	10	261.05	250.50	-10	1,563	-0.64%
2020/07/30	10	251.00	0	0.00	250.00	10	1,600	0.62%
2020/07/28	0	0.00	2	257.00	250.00	-2	1,612	-0.12%
2020/07/24	2	257.50	0	0.00	256.00	2	1,637	0.12%
2020/07/23	15	259.00	0	0.00	260.00	15	1,698	0.88%
2020/07/22	6	260.08	0	0.00	261.50	6	1,708	0.35%
2020/07/21	2	269.00	2	264.00	264.00	0	1,737	0.00%
2020/07/20	1	258.00	0	0.00	257.00	1	1,776	0.06%
2020/07/17	3	260.33	0	0.00	259.00	3	1,805	0.17%
2020/07/16	2	263.00	0	0.00	262.50	2	1,810	0.11%
2020/07/15	11	278.77	23	274.43	266.00	-12	1,803	-0.67%
2020/07/13	1	273.50	11	270.55	264.50	-10	1,744	-0.57%
2020/07/10	10	260.65	0	0.00	260.00	10	1,763	0.57%
2020/07/09	0	0.00	7	270.21	268.50	-7	1,877	-0.37%
2020/07/08	0	0.00	1	268.00	268.00	-1	2,039	-0.05%
2020/07/07	14	267.79	0	0.00	264.50	14	2,099	0.67%
2020/07/06	6	273.83	15	274.43	277.00	-9	2,086	-0.43%
2020/07/03	0	0.00	1	268.50	265.00	-1	2,058	-0.05%
2020/07/02	1	271.50	1	267.50	267.00	0	2,084	0.00%
2020/07/01	1	264.50	0	0.00	263.50	1	2,088	0.05%
2020/06/29	11	262.00	0	0.00	269.00	11	2,144	0.51%
2020/06/24	14	278.71	7	271.07	269.00	7	2,160	0.32%
2020/06/23	2	274.50	2	271.50	267.00	0	2,146	0.00%
2020/06/22	3	269.50	3	265.50	270.00	0	2,135	0.00%
2020/06/19	2	264.25	19	262.53	277.50	-17	2,112	-0.80%
2020/06/15	5	244.00	0	0.00	244.00	5	2,409	0.21%
2020/06/12	0	0.00	1	243.50	252.00	-1	2,459	-0.04%
2020/06/09	10	251.00	1	259.00	251.00	9	2,571	0.35%
2020/06/05	1	261.50	1	258.00	258.00	0	2,594	0.00%
2020/06/04	1	257.50	3	260.33	261.00	-2	2,605	-0.08%
2020/06/03	1	258.00	1	260.50	258.00	0	2,600	0.00%
2020/06/02	1	256.00	12	261.92	251.50	-11	2,583	-0.43%
2020/06/01	1	251.50	2	250.50	250.50	-1	2,544	-0.04%
2020/05/29	2	245.75	2	246.50	247.00	0	2,538	0.00%
2020/05/28	0	0.00	8	244.38	241.00	-8	2,531	-0.32%
2020/05/27	9	245.00	10	242.40	240.00	-1	2,533	-0.04%
2020/05/26	9	231.28	7	237.93	244.50	2	2,521	0.08%
2020/05/25	4	225.50	4	226.50	226.50	0	2,528	0.00%
2020/05/22	1	233.50	0	0.00	232.00	1	2,520	0.04%
2020/05/19	1	243.50	0	0.00	242.50	1	2,527	0.04%
2020/05/15	5	240.00	0	0.00	238.50	5	2,530	0.20%
2020/05/13	10	251.00	1	252.50	251.00	9	2,531	0.36%
2020/05/12	2	261.75	4	261.63	256.50	-2	2,568	-0.08%
2020/05/11	6	261.33	6	256.50	256.50	0	2,555	0.00%
2020/05/07	10	257.15	12	259.79	254.50	-2	2,562	-0.08%
2020/05/06	5	250.00	0	0.00	249.00	5	2,521	0.20%
2020/05/05	5	251.00	0	0.00	249.00	5	2,542	0.20%
2020/04/30	1	255.50	0	0.00	250.50	1	2,559	0.04%
2020/04/28	5	256.30	16	256.88	249.50	-11	2,589	-0.42%
2020/04/27	0	0.00	4	246.63	247.00	-4	2,539	-0.16%
2020/04/24	2	250.50	0	0.00	246.50	2	2,536	0.08%
2020/04/23	3	248.83	2	250.75	246.00	1	2,517	0.04%
2020/04/22	1	243.00	0	0.00	236.50	1	2,477	0.04%
2020/04/21	2	249.50	4	248.63	236.50	-2	2,489	-0.08%
2020/04/20	12	245.58	2	250.00	244.50	10	2,482	0.40%
2020/04/17	10	251.80	8	251.25	248.00	2	2,480	0.08%
2020/04/15	0	0.00	1	260.00	257.00	-1	2,467	-0.04%
2020/04/14	3	260.00	4	258.63	257.00	-1	2,451	-0.04%
2020/04/13	6	247.92	15	248.27	254.00	-9	2,399	-0.38%
2020/04/10	0	0.00	1	238.00	238.50	-1	2,259	-0.04%
2020/04/09	6	224.75	1	217.00	217.00	5	2,237	0.22%
2020/04/08	0	0.00	1	225.00	226.50	-1	2,277	-0.04%
2020/04/07	9	225.94	7	227.14	225.00	2	2,287	0.09%
2020/04/06	5	226.20	2	228.50	228.00	3	2,317	0.13%
2020/03/31	1	229.00	0	0.00	231.50	1	2,576	0.04%
2020/03/30	1	225.00	1	219.00	225.00	0	2,632	0.00%
2020/03/27	3	230.17	12	228.38	216.50	-9	2,658	-0.34%
2020/03/26	3	221.50	2	219.00	228.50	1	2,769	0.04%
2020/03/25	7	229.43	9	227.61	220.00	-2	2,803	-0.07%
2020/03/24	9	229.11	7	227.00	225.00	2	2,801	0.07%
2020/03/23	11	210.73	13	214.38	219.00	-2	2,824	-0.07%
2020/03/20	17	222.03	19	221.18	213.50	-2	3,124	-0.06%
2020/03/19	14	194.89	30	200.00	207.50	-16	3,145	-0.51%
2020/03/18	12	176.75	13	187.58	189.00	-1	2,949	-0.03%
2020/03/17	8	164.56	8	170.38	172.00	0	2,895	0.00%
2020/03/16	3	187.33	16	171.78	168.00	-13	2,841	-0.46%
2020/03/13	2	175.75	1	183.50	186.00	1	2,825	0.04%
2020/03/12	17	198.32	2	201.50	195.00	15	2,807	0.53%
2020/03/11	0	0.00	1	217.50	212.50	-1	2,792	-0.04%
2020/03/10	14	214.61	6	215.75	219.50	8	2,797	0.29%
2020/03/06	8	232.88	1	230.00	230.50	7	2,784	0.25%
2020/03/05	3	232.83	1	234.00	230.50	2	2,788	0.07%
2020/03/04	2	229.75	1	229.50	228.50	1	2,798	0.04%
2020/03/03	2	234.25	2	235.75	233.50	0	2,801	0.00%
2020/03/02	1	226.50	1	228.00	225.00	0	2,799	0.00%
2020/02/27	0	0.00	3	228.00	227.00	-3	2,825	-0.11%
2020/02/26	7	239.43	0	0.00	240.00	7	2,876	0.24%
2020/02/25	8	236.88	8	237.38	236.00	0	2,838	0.00%
2020/02/24	2	231.50	6	231.25	240.00	-4	2,843	-0.14%
2020/02/21	4	237.75	0	0.00	235.00	4	2,868	0.14%
2020/02/20	1	242.00	1	241.50	242.00	0	2,867	0.00%
2020/02/19	1	240.50	10	238.75	239.00	-9	2,868	-0.31%
2020/02/18	5	242.00	0	0.00	240.00	5	2,902	0.17%
2020/02/17	5	238.50	0	0.00	238.50	5	2,910	0.17%
2020/02/14	0	0.00	1	241.50	242.00	-1	2,913	-0.03%
2020/02/13	1	239.50	1	242.50	240.00	0	2,907	0.00%
2020/02/12	1	233.00	0	0.00	236.50	1	2,875	0.03%
2020/02/11	2	227.75	0	0.00	230.00	2	2,893	0.07%
2020/02/10	3	220.67	4	220.38	219.50	-1	2,894	-0.03%
2020/02/07	2	223.00	0	0.00	217.50	2	2,903	0.07%
2020/02/06	1	230.00	0	0.00	227.00	1	2,910	0.03%
2020/02/05	0	0.00	2	217.50	216.00	-2	2,924	-0.07%
2020/02/03	2	198.75	1	200.00	217.00	1	2,958	0.03%
2020/01/30	0	0.00	1	215.50	214.50	-1	2,976	-0.03%
2020/01/20	1	238.00	0	0.00	238.00	1	2,990	0.03%
2020/01/17	1	243.00	0	0.00	242.50	1	3,001	0.03%
2020/01/15	1	250.50	0	0.00	239.00	1	3,007	0.03%
2020/01/08	1	258.00	0	0.00	249.00	1	2,894	0.03%
2020/01/07	5	259.00	6	260.17	259.00	-1	2,880	-0.03%
2020/01/06	23	276.33	0	0.00	275.00	23	2,818	0.82%
2020/01/03	0	0.00	4	282.75	281.50	-4	2,806	-0.14%
2020/01/02	1	284.50	1	291.00	283.00	0	2,771	0.00%
2019/12/31	3	286.33	1	286.00	284.00	2	2,791	0.07%
2019/12/27	2	294.00	1	287.50	285.50	1	2,760	0.04%
2019/12/26	9	280.11	26	280.90	295.00	-17	2,651	-0.64%
2019/12/25	1	266.50	24	268.04	271.00	-23	2,492	-0.92%
2019/12/24	0	0.00	1	256.00	262.00	-1	2,453	-0.04%
2019/12/23	7	258.50	3	264.33	256.00	4	2,410	0.17%
2019/12/20	3	255.33	9	256.28	255.00	-6	2,291	-0.26%
2019/12/19	13	249.96	4	251.25	251.50	9	2,233	0.40%
2019/12/18	5	253.80	14	254.79	255.00	-9	2,213	-0.41%
2019/12/17	5	248.50	5	253.50	253.50	0	2,194	0.00%
2019/12/16	1	228.50	2	235.75	237.50	-1	1,883	-0.05%
2019/12/06	1	219.00	1	216.50	216.50	0	1,999	0.00%
2019/12/04	0	0.00	1	216.50	216.00	-1	2,054	-0.05%
2019/12/03	0	0.00	3	215.00	214.00	-3	2,070	-0.14%
2019/11/27	2	214.75	2	212.75	214.00	0	2,291	0.00%
2019/11/26	0	0.00	1	213.50	213.00	-1	2,368	-0.04%
2019/11/25	4	214.38	3	217.33	214.00	1	2,387	0.04%
2019/11/15	1	204.00	1	199.00	202.00	0	2,520	0.00%
2019/11/11	0	0.00	1	203.00	201.50	-1	2,754	-0.04%
2019/11/08	1	213.50	1	215.50	215.00	0	2,810	0.00%
2019/11/07	1	210.00	1	213.50	208.00	0	2,864	0.00%
2019/11/06	2	218.75	1	215.50	215.00	1	2,942	0.03%
2019/11/05	1	216.50	1	219.00	219.50	0	3,026	0.00%
2019/11/04	2	218.75	1	219.50	217.50	1	3,095	0.03%
2019/11/01	0	0.00	1	209.00	218.50	-1	3,118	-0.03%
2019/10/31	1	208.50	0	0.00	205.50	1	3,106	0.03%
2019/10/29	1	216.00	4	221.00	213.50	-3	3,143	-0.10%
2019/10/28	1	228.00	0	0.00	222.50	1	3,119	0.03%
2019/10/25	1	231.00	1	235.00	228.00	0	3,135	0.00%
2019/10/23	2	235.25	1	234.50	231.50	1	3,233	0.03%
2019/10/22	1	239.50	0	0.00	237.00	1	3,310	0.03%
2019/10/07	0	0.00	2	254.00	250.00	-2	3,843	-0.05%
2019/09/27	2	228.75	5	229.70	236.00	-3	3,837	-0.08%
2019/09/24	2	235.75	0	0.00	234.50	2	3,813	0.05%
2019/09/20	1	242.50	2	241.50	240.00	-1	3,808	-0.03%
2019/09/17	8	230.75	5	228.20	230.00	3	3,816	0.08%
2019/09/16	0	0.00	10	249.55	248.00	-10	3,720	-0.27%
2019/09/11	3	245.50	3	248.33	251.00	0	3,750	0.00%
2019/09/06	10	254.25	0	0.00	254.00	10	3,723	0.27%
2019/09/02	8	247.50	8	247.63	248.00	0	3,746	0.00%
2019/08/30	16	265.84	8	257.69	252.50	8	3,716	0.22%
2019/08/29	1	267.50	0	0.00	267.50	1	3,604	0.03%
2019/08/23	1	245.00	0	0.00	254.00	1	3,520	0.03%
2019/08/22	6	253.42	6	250.17	246.50	0	3,483	0.00%
2019/08/21	1	249.00	0	0.00	253.00	1	3,491	0.03%
2019/08/19	1	250.50	1	249.50	249.50	0	3,474	0.00%
2019/08/16	9	252.33	9	245.11	249.00	0	3,483	0.00%
2019/08/15	20	246.35	25	248.06	251.00	-5	3,468	-0.14%
2019/08/14	8	248.50	3	253.00	245.00	5	3,430	0.15%
2019/08/13	8	261.06	3	264.00	263.50	5	3,338	0.15%
2019/08/12	12	273.88	2	290.00	270.00	10	3,307	0.30%
2019/08/07	0	0.00	19	250.29	255.00	-19	3,192	-0.60%
2019/08/06	3	232.83	0	0.00	236.50	3	3,102	0.10%
2019/08/05	0	0.00	4	230.00	241.00	-4	3,035	-0.13%
2019/08/02	4	236.50	0	0.00	237.00	4	3,016	0.13%
2019/08/01	9	240.72	1	243.50	239.00	8	3,007	0.27%
2019/07/31	0	0.00	9	243.78	246.00	-9	2,991	-0.30%
2019/07/30	1	246.00	3	245.00	236.00	-2	2,983	-0.07%
2019/07/29	11	245.36	5	250.00	238.00	6	2,981	0.20%
2019/07/26	1	237.50	2	238.00	236.50	-1	2,995	-0.03%
2019/07/25	9	242.11	0	0.00	236.50	9	2,999	0.30%
2019/07/24	0	0.00	7	249.71	250.50	-7	3,037	-0.23%
2019/07/23	8	232.63	3	231.67	229.00	5	3,029	0.17%
2019/07/22	8	227.81	4	228.63	239.50	4	2,985	0.13%
2019/07/19	4	214.25	3	216.17	221.00	1	2,958	0.03%
2019/07/18	4	204.38	2	206.50	205.50	2	2,915	0.07%
2019/07/17	0	0.00	1	201.50	204.00	-1	2,891	-0.03%
2019/07/15	0	0.00	6	190.33	193.00	-6	2,824	-0.21%
2019/07/12	7	180.21	8	184.13	181.50	-1	2,863	-0.03%
2019/07/11	1	178.50	1	178.00	179.00	0	2,921	0.00%
2019/07/10	0	0.00	5	173.00	175.00	-5	2,984	-0.17%
2019/07/09	5	165.00	0	0.00	163.50	5	2,979	0.17%
2019/07/05	0	0.00	1	175.00	170.00	-1	2,972	-0.03%
2019/07/03	5	170.00	0	0.00	169.00	5	2,976	0.17%
2019/07/01	1	172.00	5	173.00	171.00	-4	2,972	-0.13%
2019/06/25	1	174.50	2	174.50	171.50	-1	2,901	-0.03%
2019/06/10	1	172.50	1	172.50	170.00	0	2,651	0.00%
2019/05/23	1	150.50	0	0.00	158.00	1	2,535	0.04%
2019/05/22	1	161.00	2	158.25	152.00	-1	2,500	-0.04%
2019/05/21	2	156.25	3	157.33	156.50	-1	2,458	-0.04%
2019/05/20	1	152.00	0	0.00	153.00	1	2,413	0.04%
2019/05/17	3	154.83	3	152.33	150.00	0	2,391	0.00%
2019/05/16	2	161.50	2	163.50	156.50	0	2,359	0.00%
2019/05/15	1	167.50	1	161.00	160.00	0	2,320	0.00%
2019/05/14	1	161.00	3	162.83	166.50	-2	2,305	-0.09%
2019/05/13	0	0.00	1	162.00	162.50	-1	2,322	-0.04%
2019/05/10	5	166.00	0	0.00	161.50	5	2,367	0.21%
2019/05/08	0	0.00	1	172.00	175.00	-1	2,380	-0.04%
2019/05/06	2	177.75	3	177.33	172.50	-1	2,339	-0.04%
2019/05/03	8	180.63	7	178.43	181.00	1	2,326	0.04%
2019/05/02	1	174.50	7	176.71	180.50	-6	2,293	-0.26%
2019/04/30	2	172.75	2	170.50	173.00	0	2,239	0.00%
2019/04/29	3	166.00	4	163.50	164.00	-1	2,170	-0.05%
2019/04/26	2	164.00	0	0.00	165.00	2	2,098	0.10%
2019/04/25	1	173.50	1	178.00	168.00	0	2,095	0.00%
2019/04/24	1	180.00	6	177.42	180.00	-5	2,076	-0.24%
2019/04/23	3	168.00	0	0.00	164.00	3	2,047	0.15%
2019/04/19	6	176.50	2	180.25	172.00	4	2,224	0.18%
2019/04/18	3	171.00	1	175.00	172.50	2	2,312	0.09%
2019/04/17	2	161.75	6	169.33	167.00	-4	2,315	-0.17%
2019/04/16	3	158.00	4	156.50	155.50	-1	2,259	-0.04%
2019/04/15	0	0.00	1	154.00	155.50	-1	2,178	-0.05%
2019/04/10	0	0.00	3	138.50	141.50	-3	2,183	-0.14%
2019/04/09	0	0.00	3	137.67	141.00	-3	2,191	-0.14%
2019/04/08	0	0.00	2	134.75	134.00	-2	2,203	-0.09%
2019/04/03	0	0.00	1	133.00	131.50	-1	2,237	-0.04%
2019/04/02	5	131.30	5	130.70	131.00	0	2,315	0.00%
2019/04/01	0	0.00	3	130.00	129.00	-3	2,381	-0.13%
2019/03/28	1	125.00	0	0.00	124.50	1	2,501	0.04%
2019/03/22	1	124.50	1	126.00	127.00	0	2,620	0.00%
2019/03/19	2	125.50	2	130.50	125.50	0	2,601	0.00%
2019/03/14	1	123.50	0	0.00	122.50	1	2,520	0.04%
2019/03/13	2	121.75	0	0.00	125.00	2	2,512	0.08%
2019/03/12	3	124.33	0	0.00	123.00	3	2,490	0.12%
2019/03/08	1	125.50	6	123.50	126.00	-5	2,476	-0.20%
2019/03/07	6	128.83	0	0.00	123.00	6	2,450	0.24%
2019/03/06	4	136.25	3	138.50	135.00	1	2,395	0.04%
2019/03/05	2	134.00	2	135.50	134.00	0	2,338	0.00%
2019/02/27	1	136.00	0	0.00	136.50	1	2,300	0.04%
2019/02/26	1	144.00	0	0.00	140.50	1	2,279	0.04%
2019/02/25	1	142.50	2	140.75	141.50	-1	2,195	-0.05%
2019/02/22	1	145.50	0	0.00	143.50	1	2,184	0.05%
2019/02/21	3	144.00	1	143.00	142.00	2	2,174	0.09%
2019/02/18	0	0.00	1	144.00	145.00	-1	2,187	-0.05%
2019/02/15	0	0.00	1	140.00	140.50	-1	2,179	-0.05%
2019/02/13	3	147.67	3	147.67	146.50	0	2,186	0.00%
2019/02/12	2	146.25	3	145.17	144.50	-1	2,156	-0.05%
2019/02/11	3	146.83	5	147.60	147.00	-2	2,122	-0.09%
2019/01/30	2	141.50	2	142.25	140.00	0	2,053	0.00%
2019/01/29	1	133.50	0	0.00	135.50	1	1,982	0.05%
2019/01/28	4	137.38	3	136.50	136.00	1	1,977	0.05%
2019/01/25	2	138.25	2	137.50	137.00	0	1,972	0.00%
2019/01/24	2	135.00	2	136.50	136.00	0	1,965	0.00%
2019/01/23	1	137.00	1	134.50	135.00	0	1,943	0.00%
2019/01/18	1	141.50	1	140.50	141.50	0	1,912	0.00%
2019/01/17	1	142.50	2	141.00	140.00	-1	1,901	-0.05%
2019/01/16	1	141.00	1	142.00	143.00	0	1,869	0.00%
2019/01/15	1	145.00	0	0.00	145.50	1	1,817	0.06%
2019/01/14	2	147.75	2	143.75	145.00	0	1,779	0.00%
2019/01/11	4	143.88	7	145.64	149.50	-3	1,721	-0.17%
2019/01/10	4	146.50	4	150.50	139.00	0	1,569	0.00%
2019/01/09	3	146.50	3	147.00	144.50	0	1,421	0.00%
2019/01/08	2	140.25	3	140.33	147.00	-1	1,316	-0.08%
2019/01/07	2	136.50	10	135.70	134.00	-8	1,240	-0.65%
2019/01/04	1	133.00	1	134.50	136.00	0	1,221	0.00%
2019/01/03	3	130.83	3	134.00	134.00	0	1,218	0.00%
2019/01/02	1	133.50	1	135.00	131.00	0	1,189	0.00%
2018/12/28	10	136.20	1	137.00	138.00	9	1,166	0.77%
2018/12/27	6	140.17	6	135.50	135.50	0	1,162	0.00%
2018/12/26	2	142.00	2	138.00	138.00	0	1,134	0.00%
2018/12/25	5	141.50	5	146.00	140.00	0	1,169	0.00%
2018/12/24	2	137.00	2	139.50	138.50	0	1,089	0.00%
2018/12/22	1	132.00	16	129.34	131.00	-15	1,034	-1.45%
2018/12/21	1	128.00	2	125.25	124.00	-1	975	-0.10%
2018/12/20	10	119.00	1	119.50	125.00	9	896	1.00%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/11/21	1	104.50	0	0.00	104.50	1	801	0.12%
2018/11/20	0	0.00	2	103.00	104.50	-2	802	-0.25%
2018/11/13	1	106.00	0	0.00	106.00	1	745	0.13%
2018/11/12	2	105.50	0	0.00	105.50	2	732	0.27%
2018/11/06	8	102.75	0	0.00	102.50	8	726	1.10%
2018/11/05	5	103.20	0	0.00	103.50	5	732	0.68%
2018/11/02	2	103.50	0	0.00	103.50	2	728	0.27%
2018/10/26	4	103.50	0	0.00	104.00	4	734	0.54%
2018/10/25	1	105.00	0	0.00	105.50	1	694	0.14%
2018/10/19	2	105.00	0	0.00	105.00	2	786	0.25%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/10/08	0	0.00	1	105.50	105.50	-1	895	-0.11%
2018/10/05	1	104.50	0	0.00	105.00	1	877	0.11%
2018/10/04	1	104.50	0	0.00	104.50	1	844	0.12%
2018/10/03	2	105.00	8	104.69	105.00	-6	816	-0.73%
2018/10/02	3	103.00	1	103.00	103.00	2	724	0.28%
2018/10/01	0	0.00	3	92.00	93.90	-3	716	-0.42%
2018/09/27	1	81.30	0	0.00	83.20	1	682	0.15%
2018/09/26	1	81.90	0	0.00	82.20	1	679	0.15%
2018/09/19	1	84.70	1	85.30	85.10	0	657	0.00%
2018/09/14	0	0.00	1	92.00	92.00	-1	640	-0.16%
2018/08/15	0	0.00	1	92.50	93.50	-1	720	-0.14%
2018/08/13	0	0.00	102	91.67	91.00	-102	720	-14.15%	大賣/鉅額交易
2018/08/10	2	96.00	0	0.00	95.10	2	707	0.28%
2018/08/08	0	0.00	2	98.95	99.30	-2	699	-0.29%
2018/08/02	0	0.00	2	98.60	99.00	-2	698	-0.29%
2018/08/01	1	99.80	1	99.60	101.00	0	685	0.00%
2018/07/31	3	102.60	4	101.50	98.60	-1	665	-0.15%
2018/07/30	7	102.36	3	102.00	101.00	4	630	0.63%
2018/07/27	2	103.00	0	0.00	103.00	2	613	0.33%
2018/07/26	0	0.00	2	102.00	103.00	-2	593	-0.34%
2018/07/25	1	100.50	17	100.41	100.50	-16	557	-2.87%
2018/07/24	1	94.00	0	0.00	96.90	1	486	0.21%
2018/07/23	1	93.50	0	0.00	91.00	1	472	0.21%
2018/07/20	1	97.00	2	97.00	97.80	-1	434	-0.23%
2018/07/13	0	0.00	1	87.70	86.60	-1	365	-0.27%
2018/07/12	0	0.00	1	87.60	87.30	-1	362	-0.28%
2018/07/09	1	86.20	10	86.00	86.00	-9	368	-2.44%
2018/06/21	0	0.00	1	88.90	90.30	-1	346	-0.29%
2018/06/19	1	87.10	0	0.00	87.40	1	335	0.30%
2018/06/07	0	0.00	3	88.60	89.30	-3	322	-0.93%
2018/05/31	100	80.40	0	0.00	80.10	100	267	37.33%
2018/05/23	0	0.00	5	72.20	72.50	-5	244	-2.05%
2018/05/14	0	0.00	1	71.20	70.90	-1	242	-0.41%
2018/05/11	3	72.90	0	0.00	72.30	3	240	1.25%
2018/05/08	0	0.00	3	78.07	78.30	-3	235	-1.27%
2018/05/07	9	78.00	1	78.00	77.80	8	251	3.18%
2018/04/30	1	76.00	0	0.00	76.50	1	360	0.28%
2018/04/26	0	0.00	1	75.50	75.50	-1	374	-0.27%
2018/04/13	0	0.00	1	88.00	87.80	-1	367	-0.27%
2018/04/10	0	0.00	1	89.60	89.60	-1	382	-0.26%
2018/03/05	2	94.50	0	0.00	94.50	2	447	0.45%
2018/03/02	0	0.00	1	95.40	95.00	-1	450	-0.22%
2018/03/01	1	95.50	0	0.00	95.50	1	452	0.22%
2018/02/07	10	93.90	1	93.60	92.80	9	451	1.99%
2018/02/06	0	0.00	2	91.50	92.80	-2	448	-0.45%
2018/01/30	0	0.00	2	99.70	98.60	-2	454	-0.44%
2018/01/29	0	0.00	2	103.00	103.00	-2	450	-0.44%
2018/01/25	2	103.00	0	0.00	103.00	2	514	0.39%
2018/01/24	5	102.00	21	101.05	101.00	-16	475	-3.36%
2018/01/22	1	97.50	0	0.00	98.00	1	422	0.24%
2018/01/09	0	0.00	1	97.00	96.60	-1	445	-0.22%
2018/01/02	1	99.60	0	0.00	99.00	1	462	0.22%