藥華藥 (6446)-元大-南投券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
565
漲跌
▼2
漲幅
-0.35%
成交量
708張
產業
上市生技醫療類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0	568.00	567.00	0	1,640	0.00%
2024/12/13	1	600.00	1	586.02	585.00	0	1,639	0.00%
2024/12/12	2.1	586.79	3.1	595.07	596.00	-1	1,642	-0.06%
2024/12/09	0	0.00	0	586.00	582.00	0	1,660	0.00%
2024/12/06	0	0.00	1	594.00	592.00	-1	1,694	-0.06%
2024/12/05	0	603.00	0	0.00	599.00	0	1,691	0.00%
2024/12/02	1	588.00	2	585.00	577.00	-1	1,726	-0.06%
2024/11/29	5	575.60	3.1	578.66	581.00	1.9	1,758	0.11%
2024/11/28	0	0.00	5	552.40	554.00	-5	1,757	-0.28%
2024/11/27	0	583.00	0	0.00	567.00	0	1,775	0.00%
2024/11/25	0	0.00	0.1	582.00	583.00	-0.1	1,846	-0.01%
2024/11/21	0	578.25	0	0.00	571.00	0	1,863	0.00%
2024/11/20	0.1	583.00	1	574.00	584.00	-1	1,866	-0.05%
2024/11/19	1.1	566.19	0	0.00	567.00	1.1	1,869	0.06%
2024/11/18	0.1	589.73	0	0.00	586.00	0.1	1,870	0.01%
2024/11/15	0.4	596.59	1.1	591.76	591.00	-0.7	1,913	-0.03%
2024/11/14	1	626.00	0	625.00	622.00	1	1,958	0.05%
2024/11/12	0.3	627.00	0	0.00	622.00	0.3	2,252	0.01%
2024/11/11	0.1	629.55	0	0.00	634.00	0.1	2,307	0.01%
2024/11/06	0.2	622.95	0	625.00	619.00	0.2	2,479	0.01%
2024/11/05	0	0.00	0.1	651.46	657.00	-0.1	2,504	0.00%
2024/11/01	0	634.56	0	644.00	644.00	0	2,692	0.00%
2024/10/30	1	631.06	0	0.00	631.00	1	2,757	0.04%
2024/10/29	0.1	642.00	0	0.00	642.00	0.1	2,834	0.00%
2024/10/28	0	648.00	0	645.00	649.00	0	2,856	0.00%
2024/10/25	0	0.00	1.2	651.50	646.00	-1.2	2,922	-0.04%
2024/10/24	3	646.00	3.2	642.92	642.00	-0.2	2,966	-0.01%
2024/10/23	0	635.00	0	0.00	629.00	0	3,011	0.00%
2024/10/22	0.1	635.00	0	0.00	638.00	0.1	3,055	0.00%
2024/10/18	0	630.00	0	0.00	624.00	0	3,215	0.00%
2024/10/17	0.1	616.00	0	616.00	614.00	0	3,313	0.00%
2024/10/16	2.6	621.59	0	0.00	618.00	2.6	3,396	0.08%
2024/10/15	0.4	633.30	1	635.00	633.00	-0.6	3,418	-0.02%
2024/10/14	2.5	620.91	0	0.00	631.00	2.5	3,513	0.07%
2024/10/11	1	631.00	1.1	627.09	627.00	-0.1	3,542	0.00%
2024/10/09	0.1	632.40	1	647.99	625.00	-0.9	3,563	-0.03%
2024/10/08	0	625.00	0	0.00	642.00	0	3,578	0.00%
2024/10/07	1.1	621.54	0	0.00	627.00	1.1	3,586	0.03%
2024/10/04	1	639.00	0.1	639.00	638.00	1	3,646	0.03%
2024/10/01	0.1	643.00	0	0.00	643.00	0.1	3,674	0.00%
2024/09/30	0.2	643.56	0.1	644.00	636.00	0.1	3,787	0.00%
2024/09/27	0.2	631.61	0.2	628.10	632.00	0	3,794	0.00%
2024/09/26	0.3	639.63	0.5	635.02	635.00	-0.2	3,808	-0.01%
2024/09/25	0.1	654.75	0.2	654.00	648.00	-0.1	3,858	0.00%
2024/09/24	0.7	659.28	0.3	667.02	647.00	0.4	3,915	0.01%
2024/09/23	0.6	702.56	0	704.50	697.00	0.6	3,953	0.02%
2024/09/20	2.2	728.00	2.1	728.95	734.00	0.1	4,001	0.00%
2024/09/19	0	0.00	0.3	722.00	725.00	-0.3	3,917	-0.01%
2024/09/18	0.1	700.19	0	0.00	702.00	0.1	3,932	0.00%
2024/09/16	0	0.00	0.1	687.00	698.00	-0.1	3,991	0.00%
2024/09/13	1	698.89	1	683.04	682.00	0	3,998	0.00%
2024/09/12	3	692.33	0	0.00	694.00	3	4,011	0.07%
2024/09/11	1.1	685.24	0.1	689.00	685.00	1	4,032	0.02%
2024/09/09	2	694.96	2	688.50	683.00	0	4,072	0.00%
2024/09/06	1	676.02	1	676.25	690.00	0	4,073	0.00%
2024/09/05	1.1	682.85	2	675.00	674.00	-0.9	4,113	-0.02%
2024/09/04	0	667.22	2	669.50	670.00	-2	4,188	-0.05%
2024/09/03	0	687.06	0	0.00	681.00	0	4,245	0.00%
2024/09/02	0	687.33	0	690.00	691.00	0	4,365	0.00%
2024/08/30	1	715.91	1	702.00	699.00	0	4,411	0.00%
2024/08/29	1	697.13	1	701.00	710.00	0	4,390	0.00%
2024/08/28	0	726.00	0	727.17	713.00	0	4,360	0.00%
2024/08/27	1	701.00	0.1	697.13	701.00	0.9	4,323	0.02%
2024/08/26	0	0.00	0	695.00	697.00	0	4,309	0.00%
2024/08/23	1	692.64	1	681.00	687.00	0	4,302	0.00%
2024/08/22	0	693.12	0	0.00	695.00	0	4,288	0.00%
2024/08/21	0.1	691.21	0	0.00	695.00	0.1	4,283	0.00%
2024/08/20	2	692.00	1	698.00	698.00	1	4,266	0.02%
2024/08/19	2.2	695.96	2	681.00	682.00	0.2	4,240	0.00%
2024/08/16	0.2	687.54	2.6	701.72	691.00	-2.4	4,232	-0.06%
2024/08/15	0.3	691.44	5.4	689.21	705.00	-5.1	4,231	-0.12%
2024/08/14	3.7	702.21	2.4	691.63	661.00	1.3	4,204	0.03%
2024/08/13	1.3	722.53	1.1	726.51	730.00	0.2	4,251	0.00%
2024/08/12	1	697.01	2.2	705.53	708.00	-1.2	4,302	-0.03%
2024/08/09	1.3	685.01	2.1	688.50	688.00	-0.8	4,307	-0.02%
2024/08/08	3.1	674.76	3.3	676.02	661.00	-0.2	4,324	0.00%
2024/08/07	1.1	669.81	2.7	665.39	670.00	-1.6	4,260	-0.04%
2024/08/06	1	643.99	1.4	622.69	630.00	-0.4	4,186	-0.01%
2024/08/05	2.3	614.89	1	585.02	606.00	1.3	4,088	0.03%
2024/08/02	4.1	667.19	3	655.99	645.00	1.1	3,986	0.03%
2024/08/01	1.6	666.39	2.1	672.98	686.00	-0.6	3,923	-0.01%
2024/07/31	0	0.00	0	652.00	656.00	0	3,868	0.00%
2024/07/30	0.1	612.26	1.8	641.53	655.00	-1.8	3,857	-0.05%
2024/07/29	1.5	632.66	1.3	623.56	621.00	0.2	3,800	0.01%
2024/07/26	0.2	654.32	2	660.00	649.00	-1.8	3,745	-0.05%
2024/07/23	0.1	630.38	1.4	653.25	658.00	-1.3	3,692	-0.04%
2024/07/22	0.4	631.48	0.2	627.31	624.00	0.2	3,646	0.01%
2024/07/19	2.2	653.90	3.6	648.08	648.00	-1.4	3,555	-0.04%
2024/07/18	7.3	658.44	5.3	653.45	645.00	2	3,505	0.06%
2024/07/17	2.2	632.27	3.8	639.48	645.00	-1.6	3,394	-0.05%
2024/07/16	0.1	605.83	0	606.00	605.00	0.1	3,310	0.00%
2024/07/15	3.1	607.97	2.5	611.22	610.00	0.5	3,316	0.02%
2024/07/12	1.2	587.57	2.2	593.00	593.00	-1	3,226	-0.03%
2024/07/11	0.1	583.97	1.1	583.76	584.00	-1	3,180	-0.03%
2024/07/10	1	569.10	0.1	578.17	578.00	0.9	3,175	0.03%
2024/07/09	1.4	574.76	1	569.00	570.00	0.4	3,157	0.01%
2024/07/08	4.4	589.10	2.7	596.83	577.00	1.8	3,136	0.06%
2024/07/05	1	566.00	2.3	569.29	567.00	-1.2	3,044	-0.04%
2024/07/04	1.6	562.08	5.5	546.21	554.00	-3.9	3,011	-0.13%
2024/07/03	0.7	578.10	0	0.00	578.00	0.7	2,901	0.02%
2024/07/02	2.8	580.78	2	577.00	573.00	0.8	2,877	0.03%
2024/07/01	2.4	587.78	3.3	586.99	582.00	-1	2,850	-0.03%
2024/06/28	3	556.00	4.4	561.00	560.00	-1.4	2,756	-0.05%
2024/06/27	6.6	551.41	4.2	545.03	544.00	2.4	2,682	0.09%
2024/06/26	0.2	527.91	2	525.00	543.00	-1.8	2,544	-0.07%
2024/06/25	2	497.50	2	497.50	494.50	0	2,433	0.00%
2024/06/24	2.2	494.00	2.3	493.13	494.00	-0.1	2,410	0.00%
2024/06/21	4.1	491.33	5	486.08	482.50	-1	2,372	-0.04%
2024/06/20	2	490.75	3.1	487.82	491.00	-1.1	2,291	-0.05%
2024/06/19	0.2	488.00	0	486.50	486.00	0.2	2,272	0.01%
2024/06/18	0.1	495.50	0	0.00	493.00	0.1	2,246	0.00%
2024/06/17	1.2	491.44	1	484.50	487.50	0.2	2,218	0.01%
2024/06/14	0.1	486.18	0	0.00	482.00	0.1	2,184	0.01%
2024/06/13	0.3	485.00	0	0.00	488.00	0.3	2,159	0.01%
2024/06/12	4	494.51	4	488.12	486.00	0	2,136	0.00%
2024/06/11	4.2	488.15	2.4	488.03	481.00	1.8	2,079	0.08%
2024/06/07	3.2	462.63	3.4	460.15	484.00	-0.2	2,003	-0.01%
2024/06/06	1.5	467.52	2	468.80	456.00	-0.5	1,923	-0.03%
2024/06/05	0	458.93	3.7	445.75	467.50	-3.6	1,800	-0.20%
2024/06/03	0	0.00	2	427.00	427.50	-2	1,729	-0.12%
2024/05/31	0.1	427.50	0	0.00	417.00	0.1	1,757	0.01%
2024/05/30	0	421.00	1	421.50	419.00	-1	1,736	-0.06%
2024/05/29	0	0.00	1.2	431.15	425.50	-1.2	1,742	-0.07%
2024/05/28	0	0.00	1.1	425.89	428.00	-1.1	1,748	-0.06%
2024/05/27	0.4	428.53	0	0.00	424.00	0.4	1,785	0.02%
2024/05/24	0	425.50	0	424.31	424.00	0	1,791	0.00%
2024/05/23	1	415.48	0	0.00	417.00	1	1,797	0.06%
2024/05/22	0.2	402.00	6.2	411.77	406.50	-6.1	1,790	-0.34%
2024/05/21	5.3	434.97	4.4	435.19	430.00	0.9	1,751	0.05%
2024/05/20	1	416.48	1.2	411.03	418.00	-0.2	1,660	-0.01%
2024/05/17	10.2	417.55	12.4	417.61	408.50	-2.2	1,600	-0.14%
2024/05/16	0.1	376.57	5.4	381.16	388.00	-5.2	1,370	-0.38%
2024/05/15	1	358.50	0	355.83	353.00	1	1,265	0.08%
2024/05/14	2	328.29	5.2	338.79	346.50	-3.2	1,224	-0.26%
2024/05/13	0	311.00	5.2	318.98	319.50	-5.2	1,151	-0.45%
2024/05/09	0.2	313.33	0	314.50	310.50	0.1	1,159	0.01%
2024/05/02	1.5	299.33	0	0.00	299.50	1.5	1,123	0.13%
2024/04/29	0	0.00	0	292.50	296.00	0	1,131	0.00%
2024/04/26	0.1	290.50	0	0.00	285.50	0.1	1,120	0.01%
2024/04/23	1	286.56	0	0.00	287.50	1	1,119	0.09%
2024/04/19	2.4	287.71	0	0.00	285.50	2.4	1,108	0.22%
2024/04/18	0	0.00	0	302.00	302.00	0	1,069	0.00%
2024/04/17	4.1	306.88	0	0.00	307.00	4.1	1,063	0.38%
2024/04/16	0.2	306.25	2	306.50	303.50	-1.8	1,071	-0.17%
2024/04/15	0.1	315.00	0	0.00	314.00	0.1	1,073	0.01%
2024/04/12	1	318.50	0	0.00	320.50	1	1,103	0.09%
2024/04/10	2.1	329.29	0	0.00	328.00	2.1	1,103	0.19%
2024/04/09	0.1	328.50	0	0.00	326.00	0.1	1,100	0.01%
2024/04/03	0.1	324.00	3	322.50	323.00	-2.9	1,089	-0.27%
2024/04/02	1	328.50	0	0.00	329.00	1	1,084	0.09%
2024/03/29	1	321.00	0	0.00	322.00	1	1,075	0.09%
2024/03/26	0.1	326.00	0.1	318.50	318.00	0	1,062	0.00%
2024/03/22	0.1	327.00	0	0.00	326.00	0.1	1,048	0.01%
2024/03/21	0.1	329.00	0	0.00	328.00	0.1	1,048	0.01%
2024/03/20	0	0.00	0.1	333.00	331.50	-0.1	1,051	-0.01%
2024/03/15	0	328.00	0.1	324.50	326.50	0	1,042	0.00%
2024/03/14	0	0.00	0.1	330.50	329.00	-0.1	1,029	0.00%
2024/03/12	0	0.00	0.1	329.00	329.00	-0.1	1,040	-0.01%
2024/03/08	1.1	320.13	0.2	321.25	320.00	0.9	1,130	0.08%
2024/03/07	0	0.00	1.2	318.73	328.00	-1.2	1,144	-0.10%
2024/03/05	0.2	318.00	0.3	319.33	316.50	-0.1	1,126	-0.01%
2024/03/04	0.1	321.00	0	0.00	319.50	0.1	1,130	0.01%
2024/03/01	0	0.00	0.6	325.17	324.50	-0.6	1,139	-0.05%
2024/02/27	0	0.00	0.4	330.00	324.00	-0.4	1,114	-0.03%
2024/02/22	0	325.00	0	0.00	325.00	0	1,111	0.00%
2024/02/15	0.1	320.00	0	0.00	311.50	0.1	1,130	0.01%
2024/02/05	0.1	312.00	1.1	310.07	309.50	-1	1,126	-0.08%
2024/02/02	0.2	313.33	0	0.00	315.00	0.2	1,253	0.01%
2024/02/01	0.1	314.50	0	0.00	314.00	0.1	1,311	0.01%
2024/01/31	0.1	315.00	0	0.00	315.00	0.1	1,380	0.01%
2024/01/30	0.1	316.00	0	0.00	314.50	0.1	1,416	0.00%
2024/01/29	0.1	320.00	0	0.00	319.00	0.1	1,467	0.01%
2024/01/26	1	321.50	0	0.00	319.00	1	1,501	0.07%
2024/01/24	0.8	321.88	0	0.00	320.50	0.8	1,517	0.05%
2024/01/19	0.1	323.50	0	324.00	325.50	0.1	1,554	0.01%
2024/01/18	0	318.50	0	0.00	321.00	0	1,570	0.00%
2024/01/17	1	329.50	0	0.00	316.00	1	1,568	0.06%
2024/01/11	0	0.00	1	334.50	334.50	-1	1,557	-0.06%
2024/01/10	2	328.75	0	0.00	328.00	2	1,560	0.13%
2024/01/09	0.1	337.00	0	0.00	333.00	0.1	1,551	0.01%
2024/01/08	3	345.00	0	0.00	340.00	3	1,531	0.20%
2024/01/03	0.1	343.00	0	0.00	341.50	0.1	1,514	0.01%
2024/01/02	1	347.50	2.2	349.36	349.50	-1.2	1,513	-0.08%
2023/12/29	3	345.67	3	344.33	346.00	0	1,524	0.00%
2023/12/28	4	342.88	5	344.40	346.00	-1	1,550	-0.06%
2023/12/27	1.1	337.09	1	338.50	339.50	0.1	1,547	0.01%
2023/12/26	0.2	336.00	0.1	333.50	333.00	0.2	1,547	0.01%
2023/12/22	0	0.00	0	332.50	334.00	0	1,564	0.00%
2023/12/13	4	333.38	0	339.00	331.00	4	1,733	0.23%
2023/12/11	0.1	339.77	0	0.00	339.00	0.1	1,944	0.01%
2023/12/07	1.2	337.58	0	0.00	336.00	1.2	1,996	0.06%
2023/12/06	4.3	342.92	0	344.00	340.00	4.3	2,022	0.21%
2023/12/05	0	368.50	0	0.00	366.50	0	1,984	0.00%
2023/12/04	0	0.00	1	372.50	368.00	-1	1,966	-0.05%
2023/12/01	1	360.00	0	0.00	360.00	1	1,975	0.05%
2023/11/28	0	0.00	0	364.50	366.00	0	1,991	0.00%
2023/11/27	0	0.00	0.2	362.00	362.00	-0.2	2,009	-0.01%
2023/11/24	0.1	358.50	1	361.50	358.50	-0.9	2,034	-0.04%
2023/11/22	0	0.00	1	353.50	353.50	-1	2,039	-0.05%
2023/11/21	0	0.00	1	354.50	357.00	-1	2,053	-0.05%
2023/11/20	0.1	363.50	1	362.50	361.00	-0.9	2,061	-0.04%
2023/11/16	1	360.00	0	0.00	360.00	1	2,133	0.05%
2023/11/15	0	0.00	1	351.50	358.00	-1	2,215	-0.05%
2023/11/13	1	351.50	0	0.00	346.00	1	2,276	0.04%
2023/11/10	1	355.72	1	349.06	347.50	0	2,343	0.00%
2023/11/09	2	381.00	2.1	377.33	374.50	-0.1	2,280	0.00%
2023/11/08	0	372.30	1.2	369.83	371.50	-1.2	2,301	-0.05%
2023/11/06	0	357.55	6	356.33	362.00	-6	2,284	-0.26%
2023/11/03	1	338.97	1	340.50	341.00	0	2,247	0.00%
2023/11/02	0	0.00	0	327.50	326.50	0	2,220	0.00%
2023/11/01	1	335.00	0	0.00	329.00	1	2,230	0.04%
2023/10/30	0	0.00	1	331.50	328.50	-1	2,265	-0.04%
2023/10/27	1	311.91	4	331.75	331.50	-3	2,264	-0.13%
2023/10/26	0	0.00	1	323.00	308.00	-1	2,277	-0.04%
2023/10/24	0	317.50	0	0.00	324.00	0	2,319	0.00%
2023/10/19	0	0.00	1	303.00	309.50	-1	2,396	-0.04%
2023/10/18	0.1	308.00	0	0.00	305.00	0.1	2,466	0.00%
2023/10/13	1.1	314.32	0	0.00	315.00	1.1	2,695	0.04%
2023/10/12	0.1	320.00	0	0.00	323.00	0.1	2,744	0.00%
2023/10/11	1	317.00	0	0.00	316.00	1	2,767	0.04%
2023/10/05	1	321.50	2	325.75	324.50	-1	2,778	-0.04%
2023/10/04	1.1	316.32	0	0.00	315.00	1.1	2,775	0.04%
2023/10/03	1	328.00	0	0.00	326.00	1	2,768	0.04%
2023/09/27	0.1	331.00	0.2	330.00	336.00	-0.1	2,949	0.00%
2023/09/26	1	333.00	0	0.00	333.00	1	2,951	0.03%
2023/09/25	1	340.50	0	0.00	343.00	1	2,956	0.03%
2023/09/22	1.1	337.09	1	330.00	334.00	0.1	2,963	0.00%
2023/09/21	4	336.25	0	0.00	333.50	4	2,972	0.13%
2023/09/18	1	365.00	1	362.00	361.00	0	2,946	0.00%
2023/09/15	1	365.52	0	0.00	372.00	1	2,932	0.03%
2023/09/14	0	0.00	0.2	363.18	363.50	-0.2	2,742	-0.01%
2023/09/13	0	0.00	0	356.50	363.50	0	2,729	0.00%
2023/09/11	0	363.00	4	364.38	363.00	-4	2,708	-0.15%
2023/09/08	0	0.00	2	353.00	358.00	-2	2,685	-0.07%
2023/09/06	5	342.60	0	0.00	339.00	5	2,674	0.19%
2023/09/01	0	0.00	7	348.77	339.50	-7	2,695	-0.26%
2023/08/31	2	362.26	2	363.25	357.50	0	2,730	0.00%
2023/08/30	1	362.99	0	364.00	359.50	1	2,762	0.04%
2023/08/24	2	352.50	0.1	349.00	352.50	1.9	2,787	0.07%
2023/08/23	0	0.00	1	353.00	352.50	-1	2,795	-0.04%
2023/08/22	0	0.00	1.1	357.26	352.50	-1.1	2,812	-0.04%
2023/08/21	0	341.50	5	345.90	349.50	-5	2,841	-0.18%
2023/08/18	0	0.00	1	327.00	329.00	-1	2,797	-0.04%
2023/08/17	3	328.99	2	325.75	327.00	1	2,937	0.03%
2023/08/16	1	320.34	4.1	315.60	319.50	-3.1	2,893	-0.11%
2023/08/15	0	287.88	0	0.00	292.50	0	2,861	0.00%
2023/08/14	4.7	303.06	3	296.00	283.00	1.7	2,812	0.06%
2023/08/11	1.2	324.54	0	0.00	314.00	1.2	2,748	0.04%
2023/08/10	1	331.00	0	0.00	331.50	1	2,714	0.04%
2023/08/09	0	340.50	0	0.00	338.50	0	2,729	0.00%
2023/08/08	0	335.00	0	0.00	332.00	0	2,750	0.00%
2023/08/02	0	0.00	0	338.00	336.50	0	2,780	0.00%
2023/08/01	1	348.50	1	344.50	345.00	0	2,811	0.00%
2023/07/31	1	342.00	2	343.00	343.00	-1	2,830	-0.04%
2023/07/28	3	333.17	0	0.00	339.00	3	2,873	0.10%
2023/07/27	1	342.50	1.1	338.64	339.00	-0.1	2,873	0.00%
2023/07/26	2	344.75	1	352.00	340.00	1	2,884	0.03%
2023/07/25	0	0.00	0.2	361.50	357.00	-0.2	2,884	-0.01%
2023/07/21	5	369.50	0	368.00	363.50	5	2,981	0.17%
2023/07/20	1	383.82	1	377.50	376.00	0	2,974	0.00%
2023/07/19	1	375.99	3	377.33	376.00	-2	2,944	-0.07%
2023/07/18	1	354.50	2.2	365.27	354.50	-1.2	2,881	-0.04%
2023/07/17	0.1	352.63	2	350.00	362.00	-1.9	2,873	-0.07%
2023/07/14	0	343.75	1	344.50	345.00	-1	2,835	-0.03%
2023/07/13	0	0.00	1	336.00	333.00	-1	2,826	-0.04%
2023/07/12	1	340.50	0	0.00	340.50	1	2,838	0.04%
2023/07/11	1	343.50	0	344.00	346.00	1	2,917	0.03%
2023/07/10	2	348.00	1	357.00	346.00	1	2,922	0.03%
2023/07/07	5	357.30	4	352.63	353.00	1	2,914	0.03%
2023/07/06	9.1	362.79	9	364.67	357.50	0.1	2,890	0.00%
2023/07/05	1	346.00	1	343.98	346.00	0	2,775	0.00%
2023/07/04	0	339.50	0	0.00	335.50	0	2,759	0.00%
2023/07/03	1	333.50	0	0.00	336.00	1	2,797	0.04%
2023/06/29	2	339.00	5	341.01	343.00	-3	2,822	-0.11%
2023/06/28	1	334.97	2	333.25	335.00	-1	2,810	-0.03%
2023/06/27	1	332.00	0	0.00	329.00	1	2,833	0.04%
2023/06/26	0	0.00	1	320.00	328.50	-1	2,835	-0.04%
2023/06/21	3.3	325.75	0	0.00	325.00	3.3	2,824	0.12%
2023/06/20	0.1	336.00	0	0.00	334.00	0.1	2,803	0.00%
2023/06/19	0	336.00	0	0.00	334.00	0	2,798	0.00%
2023/06/16	1.2	336.96	0	0.00	337.00	1.2	2,797	0.04%
2023/06/15	1	339.00	0	339.50	337.00	1	2,782	0.04%
2023/06/14	0.1	345.00	0	0.00	343.50	0.1	2,758	0.00%
2023/06/13	1	344.97	2	338.00	345.00	-1	2,740	-0.04%
2023/06/12	1.1	333.05	0	0.00	334.00	1.1	2,733	0.04%
2023/06/09	0.1	335.50	0	0.00	336.50	0.1	2,750	0.00%
2023/06/08	4.1	340.76	2	338.75	337.50	2.1	2,747	0.08%
2023/06/06	3.2	348.90	2	358.75	349.50	1.2	2,716	0.04%
2023/06/05	2	351.71	2.2	360.96	346.50	-0.2	2,642	-0.01%
2023/06/02	0	0.00	0	348.00	345.00	0	2,579	0.00%
2023/06/01	1	350.00	0	0.00	345.50	1	2,571	0.04%
2023/05/31	1	348.00	1.1	341.59	350.00	-0.1	2,578	0.00%
2023/05/30	1	339.50	0	0.00	339.50	1	2,530	0.04%
2023/05/29	1	336.08	2	346.00	345.50	-1	2,512	-0.04%
2023/05/26	3	336.40	2	339.50	337.50	1	2,496	0.04%
2023/05/25	3	351.83	3.1	353.82	344.50	-0.1	2,453	0.00%
2023/05/24	1	354.00	3	346.33	340.50	-2	2,371	-0.08%
2023/05/23	2.2	357.18	0	0.00	354.50	2.2	2,322	0.09%
2023/05/22	0	0.00	1.1	348.50	348.50	-1.1	2,171	-0.05%
2023/05/19	3.1	318.85	0.5	326.48	317.00	2.7	2,153	0.12%
2023/05/18	0.3	332.42	1	331.50	328.50	-0.7	2,101	-0.03%
2023/05/17	0.1	333.50	0.5	333.50	331.50	-0.4	2,091	-0.02%
2023/05/16	0.2	335.75	0.2	334.29	334.00	0	2,074	0.00%
2023/05/15	0	337.00	0	0.00	335.00	0	2,052	0.00%
2023/05/12	0.4	348.70	0.2	343.75	344.50	0.2	2,013	0.01%
2023/05/11	3	356.49	2.2	354.59	349.00	0.8	2,010	0.04%
2023/05/10	0	0.00	6	364.83	365.00	-6	1,992	-0.30%
2023/05/08	2.1	368.95	1	363.50	363.50	1.1	1,994	0.06%
2023/05/05	2	384.10	1.3	383.94	385.00	0.8	1,957	0.04%
2023/05/04	0.1	383.01	0	0.00	386.50	0.1	1,922	0.00%
2023/05/02	1	374.01	1	376.00	376.00	0	1,799	0.00%
2023/04/28	2	365.76	0	0.00	370.50	2	1,786	0.11%
2023/04/27	10.2	361.67	1	362.00	362.50	9.2	1,739	0.53%
2023/04/26	1	353.00	7	355.00	354.50	-6	1,663	-0.36%
2023/04/25	1.1	374.14	1.1	367.36	369.00	-0.1	1,625	0.00%
2023/04/24	7.1	381.45	0	0.00	380.50	7.1	1,555	0.46%
2023/04/21	1.1	399.33	0	0.00	387.50	1.1	1,516	0.07%
2023/04/20	0.2	405.75	5	403.90	403.00	-4.8	1,481	-0.32%
2023/04/19	2	419.53	1	421.50	418.50	1	1,449	0.07%
2023/04/17	3.1	426.31	0	0.00	427.00	3.1	1,441	0.21%
2023/04/14	1	421.63	0.1	426.00	421.50	0.9	1,413	0.07%
2023/04/13	0	441.00	0	0.00	440.50	0	1,326	0.00%
2023/04/12	0	0.00	2	438.50	437.00	-2	1,310	-0.15%
2023/04/11	0.2	426.71	0	0.00	432.00	0.2	1,312	0.01%
2023/04/10	1.1	436.73	1	432.00	430.50	0.1	1,299	0.01%
2023/04/07	1	430.65	0	0.00	431.50	1	1,287	0.08%
2023/04/06	1	442.99	1	441.00	432.00	0	1,280	0.00%
2023/03/31	2	419.51	0	0.00	428.00	2	1,235	0.16%
2023/03/30	0	0.00	0	432.00	424.50	0	1,220	0.00%
2023/03/29	1.1	438.27	0	0.00	434.00	1.1	1,201	0.09%
2023/03/28	1	440.00	0	0.00	439.50	1	1,197	0.08%
2023/03/27	0	447.00	0	0.00	442.00	0	1,161	0.00%
2023/03/24	0.1	438.58	0	0.00	439.50	0.1	1,158	0.01%
2023/03/23	0	439.50	0	0.00	434.00	0	1,147	0.00%
2023/03/22	1	443.04	0	0.00	440.00	1	1,135	0.09%
2023/03/16	1.1	446.78	1	443.00	442.00	0.1	1,177	0.01%
2023/03/15	1	443.00	0	0.00	447.00	1	1,216	0.08%
2023/03/14	0	0.00	1	449.47	435.50	-1	1,250	-0.08%
2023/03/13	1.1	456.85	0	0.00	452.00	1.1	1,249	0.09%
2023/03/03	1	516.00	0.2	513.50	499.00	0.8	1,544	0.05%
2023/03/02	0	0.00	0.2	501.19	504.00	-0.2	1,537	-0.01%
2023/02/21	0	0.00	1	496.00	491.00	-1	1,620	-0.06%
2023/02/20	0.1	494.00	0	0.00	490.50	0.1	1,644	0.01%
2023/02/14	0	0.00	0.1	504.00	501.00	-0.1	1,716	-0.01%
2023/02/13	0.1	501.00	0	0.00	496.50	0.1	1,713	0.01%
2023/02/10	0	0.00	0	505.00	502.00	0	1,721	0.00%
2023/02/09	1.1	516.14	1	523.00	507.00	0.1	1,737	0.01%
2023/02/06	1.2	502.29	1	499.00	496.00	0.2	1,734	0.01%
2023/02/03	0.1	514.61	0.4	505.25	516.00	-0.3	1,720	-0.02%
2023/02/02	0.2	494.00	0	0.00	494.00	0.2	1,689	0.01%
2023/01/30	0	0.00	0.2	494.63	495.00	-0.2	1,719	-0.01%
2023/01/16	0.1	479.00	0	0.00	475.00	0.1	1,743	0.01%
2023/01/13	0	0.00	1.2	470.80	473.00	-1.2	1,737	-0.07%
2023/01/12	0	461.50	0	0.00	462.50	0	1,766	0.00%
2023/01/11	0	463.50	1	465.50	459.00	-1	1,781	-0.05%
2023/01/10	1.3	468.62	0	0.00	457.50	1.3	1,783	0.07%
2023/01/09	1	473.01	0.1	473.50	472.50	0.9	1,777	0.05%
2023/01/06	1.2	479.42	0	0.00	478.00	1.2	1,777	0.07%
2023/01/05	0	0.00	0.1	495.00	493.00	-0.1	1,789	-0.01%
2023/01/03	0.1	481.50	0.2	488.25	478.50	-0.2	1,842	-0.01%
2022/12/30	1	479.00	1	477.50	477.00	0	1,848	0.00%
2022/12/28	1.1	479.05	1	475.50	475.00	0.1	1,883	0.01%
2022/12/23	0	0.00	0	490.50	488.50	0	1,971	0.00%
2022/12/22	0.1	499.50	0	0.00	497.50	0.1	2,007	0.00%
2022/12/21	0.4	502.14	0	0.00	497.50	0.4	2,029	0.02%
2022/12/20	0.3	516.28	0	0.00	501.00	0.3	2,044	0.02%
2022/12/19	0.1	524.00	0	525.00	523.00	0.1	2,050	0.00%
2022/12/15	0.1	523.00	0	0.00	522.00	0.1	2,092	0.00%
2022/12/14	1.1	525.27	1	531.00	527.00	0.1	2,100	0.00%
2022/12/13	1	530.00	1	538.00	527.00	0	2,100	0.00%
2022/12/12	0.1	530.00	0	0.00	530.00	0.1	2,104	0.00%
2022/12/09	0.2	529.33	0.1	533.00	537.00	0.1	2,118	0.00%
2022/12/08	2.1	540.05	2.2	543.73	532.00	-0.1	2,138	0.00%
2022/12/07	0	537.00	0.6	529.51	537.00	-0.6	2,135	-0.03%
2022/12/06	2.9	531.46	1	529.00	530.00	1.9	2,099	0.09%
2022/12/05	0.1	526.33	0	0.00	525.00	0.1	2,059	0.00%
2022/12/02	0.5	529.00	0	530.00	532.00	0.5	2,035	0.02%
2022/12/01	0	524.13	2	530.00	530.00	-2	2,067	-0.09%
2022/11/30	0	520.00	1.2	498.67	530.00	-1.2	2,051	-0.06%
2022/11/29	1.2	493.39	0	0.00	493.00	1.2	1,836	0.06%
2022/11/25	0.2	517.33	0	0.00	506.00	0.2	1,847	0.01%
2022/11/24	0	0.00	1	537.00	531.00	-1	1,832	-0.05%
2022/11/23	1	530.00	1.1	535.18	530.00	-0.1	1,821	-0.01%
2022/11/22	0	528.00	8	524.75	532.00	-8	1,817	-0.44%
2022/11/21	1	520.00	0	529.00	520.00	1	1,822	0.05%
2022/11/18	7	521.71	1	520.00	528.00	6	1,833	0.33%
2022/11/17	2	510.00	3	513.00	510.00	-1	1,817	-0.06%
2022/11/16	0	0.00	1.1	491.45	509.00	-1.1	1,818	-0.06%
2022/11/15	0.1	488.06	0	0.00	484.50	0.1	1,805	0.00%
2022/11/14	6.1	506.11	0	0.00	501.00	6.1	1,797	0.34%
2022/11/11	0	515.00	3.1	512.03	508.00	-3.1	1,791	-0.17%
2022/11/10	1	482.00	0	0.00	482.00	1	1,750	0.06%
2022/11/09	0	0.00	1.1	486.13	488.00	-1.1	1,760	-0.06%
2022/11/08	1	479.50	1	493.00	479.50	0	1,796	0.00%
2022/11/07	1.2	492.57	3	488.83	487.50	-1.9	1,840	-0.10%
2022/11/04	3	503.67	0.1	512.00	503.00	3	1,849	0.16%
2022/11/03	0.1	509.34	1	500.00	510.00	-0.9	1,880	-0.05%
2022/11/02	1	505.00	1	486.61	505.00	0	1,878	0.00%
2022/11/01	1	478.00	2.1	475.38	482.00	-1.1	1,881	-0.06%
2022/10/31	0	455.00	0	0.00	454.00	0	1,900	0.00%
2022/10/28	1	448.00	1	452.00	448.00	0	1,937	0.00%
2022/10/27	1	449.00	2	447.25	455.00	-1	1,944	-0.05%
2022/10/25	0	423.50	0	423.00	418.00	0	1,955	0.00%
2022/10/24	0.1	450.75	0	0.00	442.00	0.1	1,933	0.01%
2022/10/21	1	451.33	1	459.00	448.00	0	1,951	0.00%
2022/10/18	1	475.50	1	481.00	475.00	0	1,959	0.00%
2022/10/17	0.1	473.27	0	0.00	475.00	0.1	1,976	0.01%
2022/10/14	1	488.00	0	0.00	486.50	1	1,980	0.05%
2022/10/13	0	0.00	1	476.00	479.00	-1	1,975	-0.05%
2022/10/12	1	465.02	1	447.50	465.00	0	1,955	0.00%
2022/10/11	0.3	455.08	0	0.00	447.50	0.3	1,930	0.02%
2022/10/07	0	489.00	0	0.00	487.50	0	1,940	0.00%
2022/10/05	0	488.50	0.4	488.42	485.00	-0.4	1,946	-0.02%
2022/10/04	0	499.45	0	0.00	499.50	0	1,940	0.00%
2022/09/30	0	487.50	0	0.00	483.50	0	1,940	0.00%
2022/09/29	0	0.00	0.1	534.00	505.00	-0.1	1,947	-0.01%
2022/09/28	0.1	540.00	0	0.00	513.00	0.1	1,968	0.01%
2022/09/27	0.1	561.00	0.1	560.00	555.00	-0.1	1,963	0.00%
2022/09/26	2	564.53	2	568.00	568.00	0	1,987	0.00%
2022/09/23	2.1	580.00	0.2	582.75	580.00	1.9	2,032	0.10%
2022/09/22	0	0.00	3	592.05	591.00	-3	2,100	-0.15%
2022/09/21	0	0.00	1.2	591.34	585.00	-1.2	2,127	-0.06%
2022/09/20	0	0.00	0	581.00	582.00	0	2,128	0.00%
2022/09/19	1.2	584.24	0.2	582.00	576.00	1	2,146	0.04%
2022/09/16	0	589.00	1.1	590.00	591.00	-1	2,151	-0.05%
2022/09/15	1	582.36	2	594.50	580.00	-1	2,160	-0.04%
2022/09/14	2	587.50	1	586.00	588.00	1	2,173	0.05%
2022/09/13	1	549.00	1	555.00	549.00	0	2,176	0.00%
2022/09/12	1.1	555.05	0	0.00	550.00	1.1	2,199	0.05%
2022/09/08	0	554.00	0	0.00	555.00	0	2,224	0.00%
2022/09/07	0.1	547.00	0	0.00	554.00	0.1	2,269	0.00%
2022/09/06	0	558.46	1	566.00	570.00	-1	2,284	-0.04%
2022/09/05	1	549.00	1	564.00	550.00	0	2,353	0.00%
2022/09/02	0.1	555.14	17	565.12	556.00	-16.9	2,379	-0.71%
2022/09/01	2.1	564.27	16	562.00	562.00	-13.9	2,442	-0.57%
2022/08/31	3	588.67	1.1	598.05	581.00	2	2,504	0.08%
2022/08/30	1	590.00	1	594.00	590.00	0	2,498	0.00%
2022/08/29	1.1	581.29	10.1	582.23	581.00	-9.1	2,536	-0.36%
2022/08/26	5	599.22	0.3	604.90	592.00	4.7	2,521	0.19%
2022/08/25	0	608.00	1	600.07	605.00	-1	2,503	-0.04%
2022/08/24	2	587.04	2	585.00	584.00	0	2,488	0.00%
2022/08/23	6	567.67	1	574.00	577.00	5	2,472	0.20%
2022/08/22	1	571.06	0	0.00	571.00	1	2,457	0.04%
2022/08/19	1.1	581.18	2.1	577.07	581.00	-1	2,444	-0.04%
2022/08/18	1	565.00	5.2	570.30	565.00	-4.2	2,436	-0.17%
2022/08/17	0.3	551.60	0	0.00	556.00	0.3	2,424	0.01%
2022/08/16	3.2	553.01	2	569.00	552.00	1.2	2,423	0.05%
2022/08/15	2	547.50	7	557.71	570.00	-5	2,418	-0.21%
2022/08/12	4.2	545.62	1.2	548.33	537.00	3	2,396	0.12%
2022/08/11	2.4	567.61	1	570.99	564.00	1.4	2,347	0.06%
2022/08/10	2.3	579.14	0	575.00	573.00	2.3	2,335	0.10%
2022/08/09	0.3	600.67	0	0.00	598.00	0.3	2,361	0.01%
2022/08/08	1.4	598.69	0	0.00	602.00	1.4	2,376	0.06%
2022/08/05	0	615.00	0.2	617.50	619.00	-0.2	2,370	-0.01%
2022/08/04	0	579.91	11	566.73	584.00	-11	2,366	-0.46%
2022/08/03	46	559.78	1.1	559.09	548.00	44.9	2,372	1.89%
2022/08/02	1.5	552.43	47	549.28	551.00	-45.5	2,379	-1.91%
2022/08/01	0	569.50	0	0.00	566.00	0	2,385	0.00%
2022/07/29	0.1	563.08	0	0.00	569.00	0.1	2,439	0.00%
2022/07/28	0.1	568.00	1.1	560.88	569.00	-1	2,470	-0.04%
2022/07/27	1.2	551.63	1.1	549.45	553.00	0.1	2,466	0.00%
2022/07/26	0	0.00	0.1	545.00	545.00	-0.1	2,460	0.00%
2022/07/25	0	530.00	1.1	534.36	525.00	-1.1	2,427	-0.05%
2022/07/22	1	519.00	0	515.29	519.00	1	2,408	0.04%
2022/07/21	0	491.50	1	496.50	504.00	-1	2,391	-0.04%
2022/07/19	1	489.50	0	0.00	490.50	1	2,371	0.04%
2022/07/18	2	474.75	0	0.00	475.00	2	2,363	0.08%
2022/07/15	15	463.48	6.6	460.63	468.00	8.5	2,365	0.36%
2022/07/14	20.6	478.96	4.5	477.46	478.00	16.1	2,315	0.69%
2022/07/13	0	0.00	1	502.00	493.00	-1	2,266	-0.04%
2022/07/12	1.5	492.45	0.5	496.59	489.00	1	2,259	0.05%
2022/07/11	0.1	502.00	0	0.00	501.00	0.1	2,241	0.01%
2022/07/08	10	480.50	0	0.00	479.00	10	2,217	0.45%
2022/07/07	0.1	471.69	36	485.92	470.50	-35.9	2,193	-1.64%
2022/07/06	2.1	506.61	1	511.00	490.50	1.1	2,137	0.05%
2022/07/05	1.1	487.36	0	0.00	530.00	1.1	2,076	0.05%
2022/07/04	1	490.50	6	484.50	485.00	-5	2,045	-0.24%
2022/07/01	1	515.84	1.1	498.99	498.50	-0.1	2,000	0.00%
2022/06/30	5.1	555.98	0	520.00	520.00	5.1	1,935	0.26%
2022/06/29	1	540.00	2	508.00	542.00	-1	1,837	-0.05%
2022/06/28	0	497.50	4	497.13	497.50	-4	1,787	-0.22%
2022/06/27	6	497.50	1	495.50	497.00	5	1,773	0.28%
2022/06/24	0.3	495.38	0.2	491.05	498.50	0.1	1,757	0.00%
2022/06/23	3.3	486.75	4	485.88	491.00	-0.7	1,752	-0.04%
2022/06/22	3.5	489.36	1.5	490.40	489.00	2	1,731	0.11%
2022/06/21	14	476.36	1	475.76	483.50	13	1,695	0.77%
2022/06/20	2	469.51	1	465.49	458.50	1	1,652	0.06%
2022/06/17	2	463.01	2	469.50	477.00	0	1,616	0.00%
2022/06/16	1.1	479.55	2.1	478.53	475.50	-1	1,580	-0.06%
2022/06/15	4	464.27	1	462.00	484.00	3	1,528	0.20%
2022/06/14	2	435.52	17	418.06	459.00	-15	1,463	-1.02%
2022/06/13	1	449.95	2.2	450.95	448.00	-1.1	1,372	-0.08%
2022/06/10	4.1	441.52	0	0.00	452.00	4.1	1,332	0.31%
2022/06/09	0	404.20	4	389.13	420.00	-4	1,252	-0.32%
2022/06/08	8	384.00	4	380.63	382.00	4	1,159	0.35%
2022/06/07	4.6	383.54	8.6	382.25	385.50	-4	1,151	-0.35%
2022/06/06	1	367.50	0	0.00	370.00	1	1,108	0.09%
2022/06/02	0	374.00	2	370.00	367.50	-2	1,116	-0.18%
2022/06/01	12	366.50	2	362.50	370.00	10	1,127	0.89%
2022/05/30	1.5	359.03	0	0.00	355.50	1.5	1,142	0.13%
2022/05/26	0.1	347.50	0	0.00	344.50	0.1	1,135	0.01%
2022/05/24	4.2	359.98	0	0.00	357.00	4.2	1,138	0.37%
2022/05/20	1	375.50	2	379.00	370.50	-1	1,141	-0.09%
2022/05/19	2	358.50	4	368.25	368.00	-2	1,123	-0.18%
2022/05/18	1	363.50	3	359.17	368.00	-2	1,169	-0.17%
2022/05/17	4	351.75	1	356.96	354.00	3	1,160	0.26%
2022/05/16	3	384.33	0	391.50	380.50	3	1,082	0.27%
2022/05/13	1.2	392.09	2	392.00	391.00	-0.8	1,065	-0.07%
2022/05/12	1	385.00	3	390.33	393.00	-2	1,045	-0.19%
2022/05/11	1	366.64	0	0.00	390.00	1	1,016	0.10%
2022/05/10	2	358.00	1	368.50	368.50	1	971	0.10%
2022/05/09	2	359.25	0	0.00	363.00	2	959	0.21%
2022/05/06	13	351.66	12	339.83	363.50	1	932	0.11%
2022/05/05	2	323.56	3	333.50	344.00	-1	868	-0.11%
2022/05/04	1	313.50	0	0.00	313.00	1	833	0.12%
2022/05/03	1	325.00	0	0.00	324.00	1	836	0.12%
2022/04/29	1	299.50	0	0.00	310.00	1	843	0.12%
2022/04/21	0	0.00	1	317.00	320.00	-1	838	-0.12%
2022/04/20	1	301.00	0	0.00	307.00	1	847	0.12%
2022/04/19	1	301.50	0	0.00	304.50	1	844	0.12%
2022/04/18	5	306.60	0	0.00	304.00	5	849	0.59%
2022/04/15	1	308.00	0	0.00	310.00	1	861	0.12%
2022/04/13	0	0.00	4	314.25	307.00	-4	909	-0.44%
2022/04/08	0	324.50	0	0.00	325.00	0	956	0.00%
2022/03/31	0	0.00	1	311.50	314.00	-1	1,026	-0.10%
2022/03/28	0	0.00	2	305.25	296.00	-2	1,123	-0.18%
2022/03/24	2	313.25	0	0.00	314.00	2	1,217	0.16%
2022/03/22	1	304.50	0	0.00	302.00	1	1,298	0.08%
2022/03/21	3	304.17	0	0.00	303.50	3	1,349	0.22%
2022/03/18	2	306.00	0	0.00	307.50	2	1,385	0.14%
2022/03/16	0	307.50	0	0.00	306.00	0	1,462	0.00%
2022/03/15	1	308.50	1	314.50	308.50	0	1,486	0.00%
2022/03/11	0	0.00	1	306.00	305.00	-1	1,558	-0.06%
2022/03/07	0	300.00	5	303.30	305.50	-5	1,689	-0.30%
2022/03/04	1	327.50	1	330.00	330.00	0	1,694	0.00%
2022/03/03	4	325.63	0	0.00	324.50	4	1,708	0.23%
2022/03/02	1	300.00	0	0.00	299.50	1	1,697	0.06%
2022/02/21	0	0.00	0.2	307.00	308.50	-0.2	1,893	-0.01%
2022/02/18	20.1	301.48	1	308.00	310.50	19.1	1,892	1.01%
2022/02/15	3	252.17	0	0.00	248.00	3	1,830	0.16%
2022/02/14	5	259.10	0	0.00	257.50	5	1,817	0.28%
2022/01/25	1	287.00	0.2	289.07	285.00	0.8	1,738	0.05%
2022/01/13	0	0.00	1	243.00	245.50	-1	1,638	-0.06%
2022/01/12	1	258.50	0	0.00	257.00	1	1,615	0.06%
2022/01/11	1	258.50	0	0.00	259.50	1	1,613	0.06%
2022/01/10	0	0.00	1	252.70	260.50	-1	1,610	-0.06%
2022/01/07	0.5	250.80	0	0.00	247.00	0.5	1,596	0.03%
2022/01/06	0.5	262.20	2	255.28	262.00	-1.5	1,581	-0.10%
2022/01/05	1	273.00	0	0.00	274.50	1	1,549	0.06%
2022/01/04	1	266.00	1	275.00	281.00	0	1,546	0.00%
2022/01/03	0	0.00	2	272.00	264.00	-2	1,527	-0.13%
2021/12/30	1	290.50	0	0.00	293.00	1	1,510	0.07%
2021/12/29	0.6	302.08	0	0.00	299.00	0.6	1,503	0.04%
2021/12/28	1	300.00	0	0.00	308.00	1	1,489	0.07%
2021/12/27	0.5	270.00	0	0.00	280.00	0.5	1,468	0.03%
2021/12/24	0.4	289.13	0.3	295.83	288.00	0.1	1,469	0.01%
2021/12/23	1.1	292.45	0	0.00	286.00	1.1	1,456	0.08%
2021/12/22	1.2	290.43	0	0.00	301.00	1.2	1,434	0.08%
2021/12/21	1.1	295.09	3	290.00	280.00	-1.9	1,379	-0.14%
2021/12/17	2.2	336.20	5	333.00	333.00	-2.8	1,260	-0.22%
2021/12/16	1	385.00	0	0.00	370.00	1	1,195	0.08%
2021/12/15	0	370.00	0	0.00	385.00	0	1,173	0.00%
2021/12/14	1.1	421.64	4	356.50	356.50	-3	1,123	-0.26%
2021/12/13	2	396.00	0	0.00	396.00	2	1,080	0.19%
2021/12/10	0	359.70	0	0.00	360.00	0	1,035	0.00%
2021/12/09	4	307.00	0	0.00	327.50	4	999	0.40%
2021/12/07	0	290.00	0	0.00	290.00	0	951	0.00%
2021/12/03	0.4	249.00	0	0.00	243.50	0.4	848	0.05%
2021/12/02	3	230.00	0	0.00	240.00	3	810	0.37%
2021/11/26	5	191.00	0	0.00	195.00	5	692	0.72%
2021/11/25	0	0.00	2	195.00	195.00	-2	697	-0.29%
2021/11/23	1	182.00	1	183.00	182.00	0	679	0.00%
2021/11/22	2	179.75	0	0.00	181.00	2	648	0.31%
2021/11/12	0	0.00	0	103.00	108.00	0	505	0.00%
2021/10/21	1	94.00	0	0.00	93.70	1	566	0.18%
2021/10/08	1	72.00	0	0.00	71.80	1	541	0.18%
2021/08/31	0	0.00	1	86.00	88.50	-1	479	-0.21%
2021/08/27	0	0.00	1	105.00	101.00	-1	459	-0.22%
2021/08/19	0	0.00	1	92.50	92.00	-1	445	-0.22%
2021/08/11	1	94.30	1	94.30	92.60	0	499	0.00%
2021/08/09	0	0.00	9	95.21	95.10	-9	501	-1.79%
2021/08/05	10	98.43	0	0.00	98.00	10	495	2.02%
2021/08/03	1	94.20	0	0.00	93.70	1	490	0.20%
2021/08/02	0	0.00	1	96.30	96.20	-1	485	-0.21%
2021/07/05	0	0.00	0.4	89.75	90.10	-0.4	509	-0.08%
2021/07/02	0	0.00	0.2	87.30	87.80	-0.2	507	-0.04%
2021/07/01	0	0.00	0.2	86.80	87.10	-0.2	525	-0.04%
2021/06/22	0	0.00	2	87.70	87.60	-2	596	-0.34%
2021/06/16	0	0.00	1	91.90	90.80	-1	619	-0.16%
2021/06/15	1	92.70	0	0.00	92.50	1	631	0.16%
2021/06/11	1	92.40	1	94.20	92.80	0	635	0.00%
2021/06/07	0	0.00	1	90.90	90.90	-1	738	-0.14%
2021/06/04	1	86.10	0	0.00	84.50	1	727	0.14%
2021/06/03	0	0.00	5	87.80	86.60	-5	736	-0.68%
2021/06/01	5	88.46	0	0.00	88.90	5	794	0.63%
2021/05/28	1	90.20	0	0.00	88.90	1	794	0.13%
2021/05/24	0.1	82.00	1	82.20	82.00	-0.9	784	-0.11%
2021/05/21	1	84.00	0	0.00	84.10	1	794	0.13%
2021/05/20	0.4	89.99	0	0.00	88.70	0.4	813	0.05%
2021/05/14	1	76.60	0	0.00	76.00	1	836	0.12%
2021/05/04	0.1	80.50	0	0.00	80.40	0.1	826	0.01%
2021/05/03	0.1	86.80	0	0.00	85.80	0.1	818	0.01%
2021/04/28	0.1	89.00	0	0.00	88.60	0.1	810	0.01%
2021/04/26	0	0.00	1	88.70	88.90	-1	804	-0.12%
2021/04/21	0	0.00	2	91.00	91.00	-2	794	-0.25%
2021/04/14	0	0.00	1	91.80	91.50	-1	796	-0.13%
2021/04/13	0	0.00	22	93.86	92.80	-22	797	-2.76%
2021/04/09	0	0.00	1	94.90	94.90	-1	797	-0.13%
2021/04/08	1	94.00	3	93.70	93.60	-2	794	-0.25%
2021/04/07	2	94.80	6	91.90	91.80	-4	791	-0.51%
2021/04/01	0	0.00	2	96.60	96.30	-2	780	-0.26%
2021/03/26	2	96.17	0	0.00	96.90	2	760	0.27%
2021/03/24	0	0.00	2	107.00	109.00	-2	717	-0.28%
2021/03/23	2	106.50	0	0.00	109.00	2	711	0.28%
2021/03/19	1	104.00	0	0.00	104.00	1	693	0.14%
2021/03/18	1	105.00	0	0.00	106.50	1	688	0.15%
2021/03/16	1	110.00	0	0.00	107.00	1	673	0.15%
2021/03/12	0	0.00	1	123.50	123.50	-1	611	-0.16%
2021/03/03	1	113.00	0	0.00	114.00	1	537	0.19%
2021/02/23	0	0.00	0.1	114.50	114.00	-0.1	504	-0.02%
2021/02/22	4	117.50	0	0.00	116.50	4	504	0.79%
2021/02/19	4	108.00	1	106.00	112.00	3	498	0.60%
2021/02/05	1	97.00	0	0.00	97.50	1	461	0.22%
2020/12/28	0	0.00	1	98.70	95.00	-1	583	-0.17%
2020/12/25	1	100.00	0	0.00	99.90	1	574	0.17%
2020/12/22	1	97.80	0	0.00	97.00	1	573	0.17%
2020/12/09	0	0.00	0	100.50	100.50	0	593	0.00%
2020/12/07	0	0.00	2	100.00	102.00	-2	594	-0.34%
2020/12/03	0	0.00	1	96.90	97.00	-1	570	-0.18%
2020/11/30	0	0.00	1	87.00	87.00	-1	553	-0.18%
2020/11/25	1	84.20	0	0.00	84.40	1	569	0.18%
2020/11/19	0	0.00	6	86.33	85.10	-6	601	-1.00%
2020/11/18	5	85.54	0	0.00	87.10	5	590	0.85%
2020/11/12	1	77.80	0	0.00	77.50	1	620	0.16%
2020/11/11	1	79.30	0	0.00	79.00	1	621	0.16%
2020/11/05	1	79.30	0	0.00	79.40	1	645	0.15%
2020/11/04	1	79.30	0	0.00	79.30	1	642	0.16%
2020/10/30	1	81.50	0	0.00	80.00	1	649	0.15%
2020/10/28	1.1	78.10	0.9	78.98	79.00	0.2	650	0.03%
2020/10/27	0.9	80.00	20	80.10	80.80	-19.1	635	-3.00%
2020/10/21	1	99.70	0	0.00	103.00	1	631	0.16%
2020/10/16	0	0.00	18	103.03	102.50	-18	649	-2.77%
2020/09/24	0	0.00	3	97.90	97.90	-3	1,089	-0.28%
2020/09/23	1	101.50	0	0.00	101.00	1	1,092	0.09%
2020/09/17	0	0.00	1	107.00	106.50	-1	1,100	-0.09%
2020/09/15	6	104.33	0	0.00	105.00	6	1,131	0.53%
2020/09/10	0	0.00	3	107.33	108.00	-3	1,174	-0.26%
2020/09/09	4	106.63	0	0.00	107.50	4	1,181	0.34%
2020/09/08	0	0.00	1	108.00	108.50	-1	1,184	-0.08%
2020/09/07	21	108.57	0	0.00	106.50	21	1,191	1.76%
2020/09/04	4	109.00	0	0.00	109.50	4	1,199	0.33%
2020/09/02	3	112.00	0	0.00	112.50	3	1,216	0.25%
2020/08/31	0	0.00	2	116.00	114.00	-2	1,271	-0.16%
2020/08/28	7	114.00	1	115.00	116.50	6	1,266	0.47%
2020/08/26	1	110.00	1	111.00	109.50	0	1,256	0.00%
2020/08/25	0	0.00	1	109.50	110.00	-1	1,259	-0.08%
2020/08/21	0	0.00	1	108.00	108.00	-1	1,272	-0.08%
2020/08/20	1	110.00	1	109.50	108.00	0	1,271	0.00%
2020/08/19	0	0.00	5	109.60	110.00	-5	1,242	-0.40%
2020/08/18	2	104.75	0	0.00	104.50	2	1,231	0.16%
2020/08/17	1	106.00	0	0.00	104.50	1	1,237	0.08%
2020/08/14	2	107.00	0	0.00	107.00	2	1,235	0.16%
2020/08/12	1	107.50	3	110.00	110.50	-2	1,247	-0.16%
2020/08/11	2	111.00	0	0.00	111.50	2	1,241	0.16%
2020/08/04	0	0.00	2	117.00	111.50	-2	1,273	-0.16%
2020/08/03	1	115.50	0	0.00	116.00	1	1,292	0.08%
2020/07/24	1	118.50	0	0.00	116.50	1	1,267	0.08%
2020/07/15	0	0.00	1	130.00	133.00	-1	1,217	-0.08%
2020/07/14	1	130.50	20	131.50	132.00	-19	1,200	-1.58%
2020/07/13	1	135.00	0	0.00	135.50	1	1,183	0.08%
2020/07/10	0	0.00	2	143.50	141.00	-2	1,144	-0.17%
2020/07/09	2	139.00	10	139.75	138.00	-8	1,077	-0.74%
2020/07/08	11	136.18	0	0.00	138.50	11	1,045	1.05%
2020/07/07	21	133.71	0	0.00	141.50	21	985	2.13%
2020/07/06	0	0.00	4	128.63	129.00	-4	904	-0.44%
2020/06/29	2	116.50	2	117.50	116.00	0	822	0.00%
2020/06/19	1	120.00	0	0.00	122.50	1	796	0.13%
2020/06/16	0	0.00	1	114.00	116.00	-1	761	-0.13%
2020/06/11	3	113.50	2	115.00	112.00	1	754	0.13%
2020/06/08	1	125.00	2	119.50	121.00	-1	755	-0.13%
2020/06/05	0	0.00	1	116.00	119.50	-1	707	-0.14%
2020/06/04	1	106.00	1	106.50	109.00	0	690	0.00%
2020/06/03	2	107.50	0	0.00	107.50	2	682	0.29%
2020/06/02	1	107.00	0	0.00	106.50	1	674	0.15%
2020/05/28	0	0.00	2	111.50	112.00	-2	630	-0.32%
2020/05/27	1	109.00	0	0.00	110.00	1	629	0.16%
2020/05/26	1	114.00	1	114.00	111.00	0	623	0.00%
2020/05/25	0	0.00	3	109.33	112.00	-3	617	-0.49%
2020/05/22	3	111.67	8	112.44	110.50	-5	611	-0.82%
2020/05/20	2	114.25	0	0.00	114.00	2	596	0.34%
2020/05/19	6	118.67	2	118.00	117.00	4	592	0.68%
2020/05/18	2	122.75	8	119.81	122.50	-6	576	-1.04%
2020/05/15	3	115.50	3.1	117.79	117.00	-0.1	556	-0.02%
2020/05/14	4	115.25	1	116.00	115.50	3	549	0.55%
2020/05/13	3	117.00	3	116.33	119.00	0	542	0.00%
2020/05/12	2.1	112.02	1	117.00	118.00	1.1	528	0.21%
2020/05/11	4	112.63	1	111.00	109.50	3	507	0.59%
2020/05/08	3	120.00	1	122.00	114.00	2	495	0.40%
2020/05/07	1	111.00	0	0.00	114.50	1	461	0.22%
2020/04/30	0	0.00	1	94.50	93.20	-1	404	-0.25%
2020/04/22	1	86.20	0	0.00	89.80	1	409	0.24%
2020/04/20	1	93.50	2	90.50	93.40	-1	395	-0.25%
2020/04/17	1	89.20	0	0.00	89.90	1	381	0.26%
2020/04/14	1	80.00	0	0.00	78.10	1	373	0.27%
2020/04/07	0	0.00	4	73.70	73.80	-4	435	-0.92%
2020/03/27	4	70.70	0	0.00	70.40	4	427	0.94%
2020/03/17	0	0.00	32	68.51	67.20	-32	397	-8.04%
2020/03/16	0	0.00	10	74.20	74.10	-10	387	-2.58%
2020/02/21	0	0.00	1	103.50	105.00	-1	343	-0.29%
2020/02/20	1	103.50	0	0.00	104.50	1	342	0.29%
2020/02/07	0	0.00	1	103.00	103.00	-1	322	-0.31%
2020/02/06	1	104.00	0	0.00	105.00	1	319	0.31%
2020/01/06	0	0.00	1	117.00	118.00	-1	291	-0.34%
2020/01/03	1	114.00	1	116.00	112.50	0	275	0.00%
2020/01/02	1	113.50	0	0.00	117.50	1	264	0.38%
2019/12/23	0	0.00	1	99.70	99.50	-1	225	-0.44%
2019/12/20	1	100.50	0	0.00	100.50	1	224	0.45%
2019/10/14	0	0.00	1	109.00	107.00	-1	265	-0.38%
2019/10/09	2	110.50	0	0.00	108.50	2	265	0.75%
2019/09/26	0	0.00	1	113.00	114.00	-1	269	-0.37%
2019/09/16	0	0.00	2	115.00	115.50	-2	276	-0.72%
2019/08/26	0	0.00	1	114.50	115.50	-1	286	-0.35%
2019/08/14	1	124.00	0	0.00	124.00	1	310	0.32%
2019/08/06	1	122.50	2	123.50	127.00	-1	371	-0.27%
2019/08/05	1	128.00	1	130.00	127.50	0	392	0.00%
2019/08/02	1	132.00	1	131.00	130.00	0	390	0.00%
2019/07/31	1	127.50	1	129.50	129.00	0	386	0.00%
2019/07/30	1	128.50	0	0.00	127.00	1	385	0.26%
2019/07/29	0	0.00	1	133.00	132.50	-1	377	-0.27%
2019/07/26	2	128.75	1	125.50	129.00	1	357	0.28%
2019/07/18	0	0.00	1	118.00	118.00	-1	341	-0.29%
2019/07/17	1	114.00	0	0.00	118.50	1	340	0.29%
2019/07/12	2	113.00	0	0.00	112.50	2	331	0.60%
2019/06/27	0	0.00	2	120.50	120.50	-2	362	-0.55%
2019/06/20	0	0.00	1	117.00	117.50	-1	365	-0.27%
2019/06/18	1	116.50	0	0.00	118.00	1	362	0.28%
2019/06/12	1	125.00	0	0.00	124.50	1	384	0.26%
2019/06/11	1	119.50	0	0.00	121.00	1	389	0.26%
2019/05/20	0	0.00	2	102.00	113.50	-2	440	-0.45%
2019/05/17	2	110.25	0	0.00	103.50	2	431	0.46%
2019/05/15	2	127.50	0	0.00	126.50	2	397	0.50%
2019/05/14	5	123.50	1	128.00	132.00	4	396	1.01%
2019/05/13	1	139.00	0	0.00	130.00	1	398	0.25%
2019/04/29	1	151.00	0	0.00	147.50	1	370	0.27%
2019/04/26	3	152.00	0	0.00	153.00	3	368	0.82%
2019/04/24	1	155.00	0	0.00	155.00	1	364	0.27%
2019/04/16	0	0.00	2	155.00	155.50	-2	358	-0.56%
2019/03/27	0	0.00	1	163.00	162.00	-1	353	-0.28%
2019/03/26	0	0.00	2	166.00	165.50	-2	356	-0.56%
2019/03/25	1	162.50	0	0.00	164.50	1	374	0.27%
2019/03/18	0	0.00	1	164.00	160.50	-1	426	-0.23%
2019/03/15	3	164.67	0	0.00	165.00	3	416	0.72%
2019/03/14	1	162.00	0	0.00	162.00	1	416	0.24%
2019/03/13	1	167.00	0	0.00	165.50	1	411	0.24%
2019/03/08	1	166.00	0	0.00	167.00	1	411	0.24%
2019/03/07	3	166.00	0	0.00	165.50	3	416	0.72%
2019/02/20	6	183.25	0	0.00	179.00	6	379	1.58%
2019/02/15	0	0.00	1	179.00	178.50	-1	373	-0.27%
2019/02/14	2	177.00	0	0.00	177.00	2	371	0.54%
2019/01/24	0	0.00	1	174.00	175.50	-1	363	-0.28%
2019/01/11	1	175.00	0	0.00	175.50	1	362	0.28%
2019/01/08	3	174.50	0	176.00	175.00	3	369	0.81%
2019/01/03	1	169.00	0	0.00	171.00	1	394	0.25%
2018/12/25	3	172.50	0	0.00	173.00	3	395	0.76%
2018/11/21	1	173.50	0	0.00	175.00	1	350	0.29%
2018/11/16	1	180.00	0	0.00	180.50	1	368	0.27%
2018/11/08	1	169.00	0	0.00	170.00	1	360	0.28%
2018/11/05	0	0.00	1	169.50	170.50	-1	372	-0.27%
2018/10/25	0	0.00	1	166.00	166.00	-1	381	-0.26%
2018/10/11	1	159.50	0	0.00	159.50	1	416	0.24%
2018/09/07	1	173.50	0	0.00	172.50	1	667	0.15%
2018/08/23	1	184.00	0	0.00	185.00	1	673	0.15%
2018/08/22	0	0.00	1	181.50	183.50	-1	666	-0.15%
2018/08/16	1	171.50	0	0.00	172.00	1	647	0.15%
2018/08/14	0	0.00	0.1	173.00	173.00	-0.1	650	-0.01%
2018/08/13	0	0.00	1	168.50	171.50	-1	648	-0.15%
2018/07/30	0	0.00	8	172.13	172.00	-8	655	-1.22%
2018/07/26	1	172.50	0	0.00	170.50	1	671	0.15%
2018/07/25	1	174.50	1	173.00	172.00	0	681	0.00%
2018/07/24	1	172.50	0	0.00	173.00	1	691	0.14%
2018/07/23	2	173.00	0	0.00	170.00	2	693	0.29%
2018/07/20	4	172.50	0	0.00	174.00	4	696	0.57%
2018/07/09	1	183.00	0	0.00	187.00	1	692	0.14%
2018/06/27	1	194.50	1	195.00	194.50	0	595	0.00%
2018/06/26	0	0.00	5	195.50	196.00	-5	584	-0.86%
2018/06/25	1	196.50	1	199.00	201.50	0	551	0.00%
2018/06/22	0	0.00	3	190.00	190.00	-3	502	-0.60%
2018/06/21	0.1	189.00	0	0.00	189.00	0.1	484	0.01%
2018/05/16	0	0.00	0.3	172.50	172.00	-0.3	760	-0.04%
2018/05/15	0	0.00	2	172.50	173.00	-2	774	-0.26%
2018/05/11	2	177.00	0	0.00	177.00	2	812	0.25%
2018/05/08	1	178.50	0	0.00	178.50	1	822	0.12%
2018/05/04	0.3	179.00	2	179.00	179.00	-1.7	821	-0.21%
2018/04/30	3	178.83	0	0.00	182.00	3	801	0.37%
2018/04/26	0	0.00	1	175.50	176.00	-1	786	-0.13%
2018/04/25	0	0.00	1	173.50	173.00	-1	775	-0.13%
2018/04/24	1	178.00	0	0.00	174.00	1	776	0.13%
2018/04/19	0	0.00	1	181.00	180.50	-1	777	-0.13%
2018/04/09	5	169.50	0	0.00	167.00	5	747	0.67%
2018/04/02	0	0.00	1	174.00	173.00	-1	734	-0.14%
2018/03/30	1	174.50	0	0.00	175.00	1	725	0.14%
2018/03/28	1	172.00	0	0.00	171.00	1	723	0.14%
2018/03/21	1	175.00	7	179.29	174.00	-6	683	-0.88%
2018/03/08	1	181.00	0	0.00	181.00	1	502	0.20%
2018/02/05	0	0.00	1	163.00	166.50	-1	320	-0.31%
2018/02/02	0	0.00	4	159.88	159.00	-4	295	-1.35%
2018/01/24	3	152.50	0	0.00	152.00	3	321	0.93%