• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.1243.593242.67242.501.16,8890.02%
2025/01/215241.502.2240.77240.502.86,8820.04%
2025/01/203.2238.881.3236.36236.0026,8780.03%
2025/01/1713.3244.2818240.53236.50-4.86,968-0.07%
2025/01/1617250.2414249.43254.0036,8900.04%
2025/01/1500.001231.50233.00-16,801-0.01%
2025/01/143225.837224.64224.00-46,896-0.06%
2025/01/138235.311235.00228.0077,0510.10%
2025/01/1012251.0810252.70253.0026,9750.03%
2025/01/0913251.5816248.28250.00-36,809-0.04%
2025/01/081243.001245.13250.0006,7300.00%
2025/01/0700.001244.50240.00-16,792-0.01%
2025/01/021232.5000.00229.5016,8780.01%
2024/12/302247.251240.98235.0016,9020.01%
2024/12/276243.766.1245.57245.50-0.16,8360.00%
2024/12/263238.334238.75238.00-16,677-0.01%
2024/12/252.1238.212239.00236.500.16,6420.00%
2024/12/2411240.6811236.77236.5006,6280.00%
2024/12/235239.606243.83243.50-16,661-0.02%
2024/12/202236.003233.83236.50-16,558-0.02%
2024/12/191226.001224.50225.0006,5330.00%
2024/12/181227.501225.00224.0006,6030.00%
2024/12/174229.003.1224.53224.5016,6040.01%
2024/12/1613236.0012230.38228.5016,6000.02%
2024/12/1311242.188.1243.22242.002.96,4780.04%
2024/12/1213263.4216.2253.11246.50-3.26,354-0.05%
2024/12/112260.753261.00258.50-16,127-0.02%
2024/12/1016264.7519.1261.46259.50-3.15,994-0.05%
2024/12/0911259.8217.4265.80271.00-6.45,863-0.11%
2024/12/065239.409.4247.13246.50-4.45,470-0.08%
2024/12/058229.068236.88240.5005,2820.00%
2024/12/0400.001224.00226.50-15,145-0.02%
2024/12/0200.001216.50215.50-15,164-0.02%
2024/11/2900.003215.00216.50-35,215-0.06%
2024/11/284.3209.652210.25211.002.35,3980.04%
2024/11/271216.501214.00210.0005,4890.00%
2024/11/2600.001214.50215.00-15,668-0.02%
2024/11/2100.006225.92220.50-65,862-0.10%
2024/11/2016225.7511224.95224.5055,8880.08%
2024/11/192219.004218.88225.50-25,876-0.03%
2024/11/181213.001212.00208.5005,9250.00%
2024/11/153223.671226.00217.5025,9890.03%
2024/11/148230.135226.90225.0036,0370.05%
2024/11/132223.504.3235.47235.00-2.36,050-0.04%
2024/11/123236.174233.25230.00-16,078-0.02%
2024/11/1110240.9010239.75241.0006,1380.00%
2024/11/0818244.4717.2242.36244.500.86,0880.01%
2024/11/0713243.388.2244.59239.004.85,8820.08%
2024/11/062234.502233.00234.5005,6890.00%
2024/11/054232.504233.38232.5005,6610.00%
2024/11/041220.006221.08227.50-55,581-0.09%
2024/10/300.1210.5000.00209.500.15,5210.00%
2024/10/298.4212.5035204.64212.00-26.65,484-0.48%
2024/10/283.2215.000.1217.07216.003.25,4380.06%
2024/10/252224.003.5229.93224.00-1.55,399-0.03%
2024/10/2421.3240.2616.1230.91230.505.25,3630.10%
2024/10/237250.0010255.60256.00-35,250-0.06%
2024/10/2217.1251.963252.50252.5014.15,1940.27%
2024/10/217255.2216258.84258.00-95,108-0.18%
2024/10/1816.1244.6524242.06240.50-7.94,954-0.16%
2024/10/173233.015.4236.03239.00-2.44,786-0.05%
2024/10/160225.5000.00223.5004,7340.00%
2024/10/1521239.4511227.59227.00104,7730.21%
2024/10/146238.007.1237.06237.00-1.14,716-0.02%
2024/10/119230.728227.25227.0014,6510.02%
2024/10/0918.4229.6516226.31226.002.44,7680.05%
2024/10/088.6223.318.1228.00228.000.54,7360.01%
2024/10/070.1219.004222.38227.50-44,796-0.08%
2024/10/042210.7500.00210.5024,8560.04%
2024/10/012211.252214.00217.0004,9780.00%
2024/09/3000.0011207.00207.00-114,956-0.22%
2024/09/272216.250.1216.00209.001.94,9520.04%
2024/09/261224.001221.50216.0004,9260.00%
2024/09/256.1225.685218.70219.001.14,8840.02%
2024/09/2411.1229.995226.90227.006.14,8070.13%
2024/09/232242.258244.63235.00-64,766-0.13%
2024/09/2013241.733.1235.21233.509.94,6600.21%
2024/09/130221.0000.00220.0004,7110.00%
2024/09/1200.001223.00223.50-14,942-0.02%
2024/09/1100.001203.00203.50-15,002-0.02%
2024/09/101201.000203.00204.0015,0380.02%
2024/09/091215.000216.50215.0015,1200.02%
2024/09/062224.002221.00219.0005,3570.00%
2024/09/051220.005225.00224.00-45,498-0.07%
2024/09/041217.0000.00216.5015,5050.02%
2024/09/030.1231.0000.00230.000.15,4470.00%
2024/09/025241.505237.90237.0005,4440.00%
2024/08/3010252.804246.75247.0065,4000.11%
2024/08/290243.003240.83240.00-35,266-0.06%
2024/08/2813244.316.1239.86235.006.95,2130.13%
2024/08/272.1240.121244.00239.001.15,0620.02%
2024/08/2618.4235.581.1232.45231.5017.35,0360.34%
2024/08/2300.0021239.74240.50-215,077-0.41%
2024/08/2214228.0414219.32219.0005,0840.00%
2024/08/214.1224.906229.08231.50-1.95,089-0.04%
2024/08/2015231.0015231.53231.5005,0760.00%
2024/08/197226.866228.92230.0015,0140.02%
2024/08/1614217.5410218.00218.0045,0170.08%
2024/08/152214.251.2214.83213.500.84,9440.02%
2024/08/1413.2206.2314207.64207.50-0.84,889-0.02%
2024/08/133193.677193.07202.50-44,764-0.08%
2024/08/096184.0000.00180.0065,0020.12%
2024/08/071185.0000.00185.5015,1170.02%
2024/08/061.1189.673175.00172.00-1.95,122-0.04%
2024/08/0200.003212.00212.00-35,146-0.06%
2024/08/018227.069226.00226.00-15,191-0.02%
2024/07/221228.002231.75228.50-15,934-0.02%
2024/07/191241.501242.00241.0005,9320.00%
2024/07/1700.001260.00258.50-15,824-0.02%
2024/07/166252.7510248.70249.00-45,759-0.07%
2024/07/1510260.155257.50257.5055,7030.09%
2024/07/121260.001263.00259.5005,6370.00%
2024/07/1113267.7711270.50269.0025,5630.04%
2024/07/1013255.5812258.88258.0015,4000.02%
2024/07/0913252.6214248.00248.00-15,308-0.02%
2024/07/085265.316263.17254.00-15,197-0.02%
2024/07/0520.3269.5513254.50254.507.25,0820.14%
2024/07/0400.002269.25275.00-24,958-0.04%
2024/07/021259.513257.36255.00-24,968-0.04%
2024/06/280273.5600.00276.0004,9900.00%
2024/06/2700.000272.00276.0004,9940.00%
2024/06/261264.0100.00262.0015,0270.02%
2024/06/251261.000.1250.00261.000.95,0450.02%
2024/06/241253.0000.00256.0015,0450.02%
2024/06/212258.250260.00258.5025,0670.04%
2024/06/209244.0614.1266.48270.00-5.15,069-0.10%
2024/06/197246.149243.76245.50-24,864-0.04%
2024/06/185244.902249.00249.5034,5950.07%
2024/06/1700.007227.00227.00-74,508-0.16%
2024/06/1417.1208.6814207.86206.503.14,5540.07%
2024/06/130202.505202.20212.00-54,430-0.11%
2024/06/121192.493193.00193.00-24,209-0.05%
2024/06/115181.509178.11176.00-44,088-0.10%
2024/06/069181.338182.63182.0014,1460.02%
2024/06/0511183.647181.00181.0044,1540.10%
2024/06/045192.0000.00182.5054,2100.12%
2024/06/033193.671192.50191.0024,1940.05%
2024/05/312181.502184.75186.5004,1790.00%
2024/05/2914195.0011193.50193.5034,1770.07%
2024/05/288188.317191.14196.5014,1280.02%
2024/05/271184.005187.60186.00-44,060-0.10%
2024/05/244181.002185.00182.0024,1730.05%
2024/05/2312184.0011180.50180.5014,2090.02%
2024/05/227187.009190.11188.00-24,283-0.05%
2024/05/2100.000.1179.50180.50-0.14,4250.00%
2024/05/205187.505182.00182.0004,5470.00%
2024/05/172179.502184.50188.0004,6410.00%
2024/05/1620189.8813183.00183.0074,6250.15%
2024/05/1521190.7418.1190.74192.002.94,5390.06%
2024/05/1410185.3515184.53182.00-54,392-0.11%
2024/05/131181.001178.00177.0004,2910.00%
2024/05/1011173.3611170.86171.0004,2850.00%
2024/05/0910181.158178.06177.5024,3440.05%
2024/05/088182.138182.00182.0004,4150.00%
2024/05/0712.2179.4812181.25182.000.24,4970.00%
2024/05/0626190.351193.00183.00254,4570.56%
2024/05/0325182.6833192.30194.00-84,233-0.19%
2024/05/024181.0000.00176.5044,0010.10%
2024/04/3018182.565181.40182.00134,0010.32%
2024/04/2913170.6216.1178.92179.50-3.13,881-0.08%
2024/04/266171.581164.50164.0053,7960.13%
2024/04/220147.001149.50144.00-14,055-0.02%
2024/04/191149.5100.00149.5014,2630.02%
2024/04/1600.006156.00156.00-64,788-0.13%
2024/04/150158.0000.00156.5004,7960.00%
2024/04/120169.500.1167.50164.50-0.14,8390.00%
2024/04/110167.0000.00166.0004,8490.00%
2024/04/103169.003168.00168.0004,8420.00%
2024/04/0900.002169.00168.00-24,824-0.04%
2024/04/082172.2500.00170.0024,8040.04%
2024/04/033174.503174.50174.5004,7890.00%
2024/04/024174.254174.13174.0004,7800.00%
2024/04/013178.671179.00179.0024,7540.04%
2024/03/290179.0000.00176.5004,7310.00%
2024/03/281193.9400.00185.0014,6850.02%
2024/03/270191.5000.00190.5004,6650.00%
2024/03/262191.002189.00193.0004,6660.00%
2024/03/2500.001203.50199.00-14,660-0.02%
2024/03/221203.002201.25200.00-14,640-0.02%
2024/03/213196.332196.50198.0014,6250.02%
2024/03/204198.1200.00193.0044,6220.09%
2024/03/195206.293204.33202.0024,6110.04%
2024/03/183187.509198.22200.00-64,539-0.13%
2024/03/152190.251187.00185.5014,5490.02%
2024/03/145191.2000.00188.5054,5330.11%
2024/03/130201.851201.00201.00-14,499-0.02%
2024/03/122203.502206.50206.5004,4140.00%
2024/03/1100.001204.99205.00-14,396-0.02%
2024/03/086.1196.304191.13189.502.14,3590.05%
2024/03/074203.252202.00202.0024,3370.05%
2024/03/0611.1208.511207.00207.0010.14,3780.23%
2024/03/052203.0000.00206.5024,3830.05%
2024/03/041205.990204.00203.0014,5120.02%
2024/03/018210.632208.06208.0064,5050.13%
2024/02/291218.504217.50219.50-34,502-0.07%
2024/02/2710226.017230.57217.0034,4870.07%
2024/02/267219.645222.40220.0024,3740.05%
2024/02/232215.502218.50220.5004,4440.00%
2024/02/2210226.8012228.67224.00-24,497-0.04%
2024/02/219207.568213.31216.5014,3460.02%
2024/02/201191.505197.80197.00-44,299-0.09%
2024/02/164190.631192.99182.5034,3640.07%
2024/02/154180.754.1188.59190.50-0.14,3820.00%
2024/02/050.1189.001186.50187.00-0.94,318-0.02%
2024/02/023187.003189.00186.5004,2810.00%
訊芯-KY 相關文章