訊芯-KY (6451)-元大-南投券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
2,728張
產業
上市半導體類股▼2.09%
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	147.00	1	149.50	144.00	-1	4,055	-0.02%
2024/04/19	1	149.51	0	0.00	149.50	1	4,263	0.02%
2024/04/16	0	0.00	6	156.00	156.00	-6	4,788	-0.13%
2024/04/15	0	158.00	0	0.00	156.50	0	4,796	0.00%
2024/04/12	0	169.50	0.1	167.50	164.50	-0.1	4,839	0.00%
2024/04/11	0	167.00	0	0.00	166.00	0	4,849	0.00%
2024/04/10	3	169.00	3	168.00	168.00	0	4,842	0.00%
2024/04/09	0	0.00	2	169.00	168.00	-2	4,824	-0.04%
2024/04/08	2	172.25	0	0.00	170.00	2	4,804	0.04%
2024/04/03	3	174.50	3	174.50	174.50	0	4,789	0.00%
2024/04/02	4	174.25	4	174.13	174.00	0	4,780	0.00%
2024/04/01	3	178.67	1	179.00	179.00	2	4,754	0.04%
2024/03/29	0	179.00	0	0.00	176.50	0	4,731	0.00%
2024/03/28	1	193.94	0	0.00	185.00	1	4,685	0.02%
2024/03/27	0	191.50	0	0.00	190.50	0	4,665	0.00%
2024/03/26	2	191.00	2	189.00	193.00	0	4,666	0.00%
2024/03/25	0	0.00	1	203.50	199.00	-1	4,660	-0.02%
2024/03/22	1	203.00	2	201.25	200.00	-1	4,640	-0.02%
2024/03/21	3	196.33	2	196.50	198.00	1	4,625	0.02%
2024/03/20	4	198.12	0	0.00	193.00	4	4,622	0.09%
2024/03/19	5	206.29	3	204.33	202.00	2	4,611	0.04%
2024/03/18	3	187.50	9	198.22	200.00	-6	4,539	-0.13%
2024/03/15	2	190.25	1	187.00	185.50	1	4,549	0.02%
2024/03/14	5	191.20	0	0.00	188.50	5	4,533	0.11%
2024/03/13	0	201.85	1	201.00	201.00	-1	4,499	-0.02%
2024/03/12	2	203.50	2	206.50	206.50	0	4,414	0.00%
2024/03/11	0	0.00	1	204.99	205.00	-1	4,396	-0.02%
2024/03/08	6.1	196.30	4	191.13	189.50	2.1	4,359	0.05%
2024/03/07	4	203.25	2	202.00	202.00	2	4,337	0.05%
2024/03/06	11.1	208.51	1	207.00	207.00	10.1	4,378	0.23%
2024/03/05	2	203.00	0	0.00	206.50	2	4,383	0.05%
2024/03/04	1	205.99	0	204.00	203.00	1	4,512	0.02%
2024/03/01	8	210.63	2	208.06	208.00	6	4,505	0.13%
2024/02/29	1	218.50	4	217.50	219.50	-3	4,502	-0.07%
2024/02/27	10	226.01	7	230.57	217.00	3	4,487	0.07%
2024/02/26	7	219.64	5	222.40	220.00	2	4,374	0.05%
2024/02/23	2	215.50	2	218.50	220.50	0	4,444	0.00%
2024/02/22	10	226.80	12	228.67	224.00	-2	4,497	-0.04%
2024/02/21	9	207.56	8	213.31	216.50	1	4,346	0.02%
2024/02/20	1	191.50	5	197.80	197.00	-4	4,299	-0.09%
2024/02/16	4	190.63	1	192.99	182.50	3	4,364	0.07%
2024/02/15	4	180.75	4.1	188.59	190.50	-0.1	4,382	0.00%
2024/02/05	0.1	189.00	1	186.50	187.00	-0.9	4,318	-0.02%
2024/02/02	3	187.00	3	189.00	186.50	0	4,281	0.00%
2024/02/01	0.1	189.22	3	190.00	184.50	-2.9	4,264	-0.07%
2024/01/31	6	190.33	3	187.83	187.50	3	4,185	0.07%
2024/01/30	3	185.37	5	188.80	187.00	-2	4,075	-0.05%
2024/01/25	0	0.00	1	177.50	174.00	-1	3,992	-0.03%
2024/01/24	1	181.00	0	0.00	180.00	1	3,991	0.03%
2024/01/23	0	0.00	2	183.00	183.50	-2	3,994	-0.05%
2024/01/22	2	182.99	0	0.00	183.00	2	3,980	0.05%
2024/01/19	0	0.00	0	182.50	183.00	0	3,996	0.00%
2024/01/18	4	186.13	3	188.00	187.50	1	4,024	0.02%
2024/01/17	1	190.00	0	190.00	190.00	1	4,041	0.02%
2024/01/16	5	187.59	3	181.02	181.00	2	3,969	0.05%
2024/01/15	10	192.40	10.1	195.28	197.50	-0.1	3,835	0.00%
2024/01/12	17	183.82	18	187.06	188.50	-1	3,675	-0.03%
2024/01/11	2.1	166.52	4	171.00	175.00	-1.9	3,455	-0.05%
2024/01/10	0	160.00	6	159.42	159.50	-6	3,333	-0.18%
2024/01/09	1	159.50	1	153.00	152.00	0	3,380	0.00%
2024/01/08	2	154.75	3	156.83	155.50	-1	3,398	-0.03%
2024/01/05	1	149.00	1	149.50	149.00	0	3,435	0.00%
2023/12/29	1	139.00	2	139.75	138.50	-1	4,574	-0.02%
2023/12/25	0	0.00	4	145.13	144.50	-4	5,390	-0.07%
2023/12/22	2	150.00	0	0.00	148.00	2	5,610	0.04%
2023/12/21	1	147.00	26	147.63	150.50	-25	5,800	-0.43%
2023/12/20	1	151.00	16	149.94	150.50	-15	5,911	-0.25%
2023/12/15	2	147.00	1	148.50	144.00	1	6,262	0.02%
2023/12/14	3	147.83	3	148.67	147.50	0	6,379	0.00%
2023/12/13	3	145.50	3	145.67	144.50	0	6,609	0.00%
2023/12/12	3	150.17	1	157.00	147.00	2	6,784	0.03%
2023/12/11	1	157.50	3	152.00	152.50	-2	6,946	-0.03%
2023/12/08	1	154.50	0	0.00	153.00	1	6,984	0.01%
2023/12/06	0	0.00	0	156.50	156.00	0	7,173	0.00%
2023/12/05	2	158.75	3	156.83	158.00	-1	7,179	-0.01%
2023/12/04	0	0.00	1	158.99	157.50	-1	7,166	-0.01%
2023/12/01	6	164.58	8	165.25	164.00	-2	7,113	-0.03%
2023/11/30	3	163.83	3	163.49	163.00	0	7,023	0.00%
2023/11/29	7	165.94	7	166.36	165.00	0	6,967	0.00%
2023/11/28	0	0.00	0	159.00	159.50	0	6,781	0.00%
2023/11/27	4	162.12	1	160.50	156.00	3	6,741	0.04%
2023/11/24	3	162.33	2	160.25	162.50	1	6,668	0.01%
2023/11/22	2	161.00	2	160.00	160.50	0	6,548	0.00%
2023/11/21	1	159.00	9	152.44	160.50	-8	6,403	-0.12%
2023/11/20	6	146.00	2	147.50	146.00	4	6,235	0.06%
2023/11/17	7	146.07	6	145.50	148.50	1	6,141	0.02%
2023/11/16	5	136.70	6	137.17	144.50	-1	6,048	-0.02%
2023/11/15	4	134.88	5	135.40	135.00	-1	5,923	-0.02%
2023/11/14	10	131.05	9	130.33	130.50	1	5,823	0.02%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	1	120.00	0	0.00	118.00	1	5,700	0.02%
2023/11/07	1	123.50	2	122.00	122.00	-1	5,611	-0.02%
2023/11/06	1	126.50	1	126.00	125.50	0	5,594	0.00%
2023/11/03	3	124.67	3	123.67	123.50	0	5,585	0.00%
2023/11/02	3	126.83	1	127.00	126.50	2	5,562	0.04%
2023/10/31	0	0.00	0.5	130.00	124.00	-0.5	5,484	-0.01%
2023/10/30	0	0.00	1.3	131.40	130.50	-1.3	5,435	-0.02%
2023/10/27	1	133.50	1	132.50	133.00	0	5,397	0.00%
2023/10/26	3	139.33	3	136.50	136.00	0	5,360	0.00%
2023/10/25	0	0.00	1	145.00	145.00	-1	5,272	-0.02%
2023/10/24	4	148.00	4	147.38	149.00	0	5,181	0.00%
2023/10/23	1	151.00	1	147.50	148.00	0	5,131	0.00%
2023/10/20	2	147.75	2	149.00	151.50	0	5,123	0.00%
2023/10/19	2	150.00	0	0.00	153.00	2	5,105	0.04%
2023/10/18	2	147.50	2	147.25	149.00	0	5,046	0.00%
2023/10/17	6	151.92	6	155.00	150.50	0	5,071	0.00%
2023/10/16	0	150.00	1	147.50	151.00	-1	4,957	-0.02%
2023/10/13	2.3	149.89	3	151.17	150.00	-0.8	4,912	-0.02%
2023/10/12	17	150.50	15	151.67	151.00	2	4,824	0.04%
2023/10/11	4.3	147.12	5	148.00	145.50	-0.8	4,653	-0.02%
2023/10/06	7	161.21	6	157.92	157.50	1	4,474	0.02%
2023/10/05	22	171.41	21	172.93	170.50	1	4,125	0.02%
2023/10/04	21	159.52	31	159.27	163.00	-10	3,664	-0.27%
2023/10/03	2	157.50	2	162.50	163.00	0	3,208	0.00%
2023/10/02	15	143.10	11	145.27	148.50	4	3,116	0.13%
2023/09/28	3	135.67	3.1	135.87	135.00	-0.1	2,998	0.00%
2023/09/27	8	143.88	4	141.00	140.00	4	2,951	0.14%
2023/09/26	4	143.88	2	144.00	141.00	2	2,879	0.07%
2023/09/25	2.3	142.00	2	140.75	138.50	0.3	2,779	0.01%
2023/09/22	7	137.57	5.1	142.04	144.50	1.9	2,860	0.07%
2023/09/21	6	140.25	12	139.42	138.00	-6	2,775	-0.22%
2023/09/20	1	139.41	1	135.52	136.50	0	2,625	0.00%
2023/09/19	3.1	140.10	5	139.40	139.00	-1.9	2,546	-0.07%
2023/09/18	8	138.69	8	140.44	141.00	0	2,414	0.00%
2023/09/15	5	136.20	6	135.25	134.00	-1	2,159	-0.05%
2023/09/14	5	129.70	19	134.76	136.50	-14	1,952	-0.72%
2023/09/13	11	119.14	0	0.00	124.50	11	1,733	0.63%
2023/09/12	3.5	116.18	6	113.92	113.50	-2.5	1,661	-0.15%
2023/09/11	27	112.44	19	113.92	118.00	8	1,557	0.51%
2023/09/08	1	98.50	3	107.33	107.50	-2	1,430	-0.14%
2023/09/06	3	100.00	0	0.00	100.50	3	1,402	0.21%
2023/09/05	0.5	97.91	0	0.00	97.40	0.5	1,392	0.04%
2023/08/31	1	95.00	1	96.60	96.70	0	1,385	0.00%
2023/08/25	0	0.00	1	94.50	93.70	-1	1,390	-0.07%
2023/08/17	0	0.00	0.4	94.80	97.20	-0.4	1,428	-0.03%
2023/08/14	0	0.00	0	97.00	96.60	0	1,460	0.00%
2023/08/10	1	98.60	0	0.00	97.70	1	1,461	0.07%
2023/08/08	0	100.50	0	0.00	100.50	0	1,436	0.00%
2023/08/07	1	103.00	1	102.50	103.50	0	1,428	0.00%
2023/08/04	0.1	97.00	0	0.00	96.70	0.1	1,411	0.00%
2023/08/02	1	98.80	0	0.00	97.20	1	1,404	0.07%
2023/07/26	0	0.00	0.4	107.25	108.00	-0.4	1,343	-0.03%
2023/07/25	1	108.00	0	0.00	108.00	1	1,330	0.08%
2023/07/24	0.7	109.00	0	108.00	109.00	0.7	1,306	0.05%
2023/07/21	0	0.00	10	119.50	120.00	-10	1,261	-0.79%
2023/07/20	21	133.81	10	118.00	118.50	11	1,231	0.89%
2023/07/18	0	0.00	0	123.00	124.00	0	1,102	0.00%
2023/07/17	0	129.50	1	130.00	131.50	-1	1,085	-0.09%
2023/07/14	0	0.00	1	123.50	124.50	-1	1,058	-0.09%
2023/07/13	0	0.00	1	126.00	123.00	-1	1,056	-0.09%
2023/07/12	0	0.00	2	127.00	126.00	-2	1,046	-0.19%
2023/07/07	0	0.00	1	122.00	122.50	-1	1,001	-0.10%
2023/07/06	0	0.00	6	126.00	127.00	-6	983	-0.61%
2023/07/05	2	123.25	3	127.17	126.50	-1	965	-0.10%
2023/07/04	5	123.00	2.1	124.40	125.00	2.9	887	0.33%
2023/06/30	2	99.85	1	106.50	108.00	1	620	0.16%
2023/06/28	1	90.40	2	90.00	89.50	-1	327	-0.31%
2023/06/12	1	86.50	0	0.00	86.30	1	311	0.32%
2023/06/05	0	0.00	1	89.10	88.90	-1	320	-0.31%
2023/06/02	1	87.70	0	89.40	88.10	1	324	0.31%
2023/05/31	0	0.00	1	91.90	91.80	-1	321	-0.31%
2023/05/26	1	89.00	0	88.30	88.10	1	305	0.33%
2023/05/23	1	89.11	1	90.60	89.60	0	274	0.00%
2023/05/08	0	0.00	14	81.66	81.40	-14	251	-5.57%
2023/04/26	0	0.00	1	80.70	80.80	-1	294	-0.34%
2023/04/21	0	0.00	0	83.00	82.30	0	296	0.00%
2023/04/20	0	0.00	0	84.30	84.10	0	298	0.00%
2023/04/18	0	86.20	1	86.70	86.20	-1	299	-0.33%
2023/04/17	0	85.80	0	0.00	85.40	0	300	0.00%
2023/04/10	1	85.00	0	0.00	84.80	1	320	0.31%
2023/03/16	0	0.00	2	80.40	79.50	-2	538	-0.37%
2023/03/14	1	85.50	0	0.00	85.60	1	520	0.19%
2023/03/06	0	0.00	14	87.11	87.40	-14	511	-2.74%
2023/03/03	1	86.10	0	0.00	86.20	1	510	0.20%
2023/02/10	0	0.00	1	87.40	85.50	-1	515	-0.19%
2023/02/09	0	0.00	3	86.63	87.00	-3	509	-0.59%
2023/02/08	0	0.00	3	87.00	86.30	-3	497	-0.60%
2023/02/03	0	0.00	2	86.35	86.00	-2	488	-0.41%
2023/02/02	3	87.83	3	86.00	87.80	0	480	0.00%
2023/01/30	4	83.98	0	0.00	85.40	4	464	0.86%
2023/01/12	0	0.00	2	80.50	79.70	-2	450	-0.44%
2022/12/28	0	0.00	0	84.90	84.30	0	427	0.00%
2022/12/23	0	0.00	1	90.40	89.60	-1	407	-0.25%
2022/12/22	0	0.00	0	91.90	92.10	0	395	0.00%
2022/12/15	0	0.00	1	94.00	94.00	-1	334	-0.30%
2022/12/14	0	92.00	1	92.30	92.00	-1	316	-0.31%
2022/12/13	5	90.26	0	0.00	90.40	5	296	1.68%
2022/12/12	0	90.40	0	0.00	89.40	0	272	0.00%
2022/12/09	0	86.00	0	0.00	86.50	0	235	0.00%
2022/12/02	0	0.00	4	82.50	81.60	-4	234	-1.71%
2022/11/28	1	78.90	0	0.00	78.30	1	241	0.41%
2022/11/23	0	0.00	1	79.00	78.10	-1	250	-0.40%
2022/11/21	1	77.30	0	0.00	76.40	1	252	0.40%
2022/11/02	4	81.00	0	0.00	81.00	4	266	1.50%
2022/10/26	0	0.00	1	82.90	84.00	-1	271	-0.37%
2022/10/18	0	0.00	1	82.20	84.30	-1	266	-0.37%
2022/10/06	1	88.70	1	88.90	89.10	0	249	0.00%
2022/10/05	1	85.80	0	0.00	87.50	1	246	0.41%
2022/09/29	0	0.00	1	84.30	83.70	-1	240	-0.42%
2022/09/28	1	84.20	0	0.00	82.60	1	240	0.42%
2022/09/26	0	0.00	0	85.80	85.00	0	234	0.00%
2022/09/21	0	0.00	0	88.00	88.40	0	220	0.00%
2022/09/19	0	0.00	0	88.00	87.60	0	219	-0.01%
2022/09/14	1	91.00	0	0.00	92.10	1	214	0.47%
2022/09/13	1	92.20	0	0.00	91.50	1	208	0.48%
2022/09/08	0	87.80	0	0.00	87.80	0	189	0.00%
2022/08/31	0	84.90	0	0.00	84.70	0	178	0.00%
2022/08/26	0	82.90	0	0.00	83.10	0	165	0.00%
2022/08/25	0	0.00	2	83.00	82.20	-2	159	-1.26%
2022/08/24	0	82.10	0	0.00	81.90	0	156	0.00%
2022/08/15	2	78.30	0	0.00	78.20	2	148	1.34%
2022/08/10	0	80.90	0	0.00	80.30	0	137	0.01%
2022/07/11	14	69.99	0	0.00	69.90	14	140	9.99%
2022/07/01	2	73.20	0	0.00	68.50	2	149	1.34%
2022/06/22	0	0.00	3	75.70	74.00	-3	147	-2.04%
2022/06/07	0	0.00	1	76.80	76.80	-1	147	-0.68%
2022/06/02	0	0.00	1	76.50	76.70	-1	154	-0.65%
2022/05/24	27	76.62	3	77.00	77.20	24	165	14.47%
2022/05/23	46	76.89	0	0.00	77.00	46	164	27.98%
2022/05/19	0	0.00	1	72.00	73.60	-1	164	-0.61%
2022/05/17	0	0.00	1	73.00	73.00	-1	164	-0.61%
2022/05/11	2	67.15	2	67.95	68.20	0	164	0.00%
2022/05/09	5	71.08	0	0.00	70.90	5	158	3.15%
2022/05/06	0	0.00	2	73.40	73.60	-2	156	-1.28%
2022/05/05	2	74.90	0	0.00	75.00	2	156	1.28%
2022/05/03	3	71.73	3	72.43	72.60	0	157	0.00%
2022/04/27	3	72.50	2	74.30	73.60	1	158	0.63%
2022/03/11	0	0.00	1	83.70	83.30	-1	252	-0.40%
2022/03/07	1	79.10	0	0.00	79.40	1	262	0.38%
2022/02/14	0	0.00	1	88.80	86.50	-1	443	-0.23%
2022/01/19	0	0.00	0.1	91.10	91.20	-0.1	488	-0.02%
2022/01/05	0	0.00	6	94.87	94.00	-6	481	-1.25%
2021/12/27	0	0.00	2.2	92.59	92.30	-2.2	501	-0.44%
2021/12/17	0	0.00	0	92.40	91.60	0	513	0.00%
2021/11/26	0.1	95.60	0	0.00	95.70	0.1	425	0.02%
2021/11/25	0.1	101.00	0	0.00	99.50	0.1	416	0.02%
2021/11/24	0	102.50	0	0.00	102.50	0	404	0.01%
2021/11/23	0.1	102.75	0	0.00	101.50	0.1	395	0.03%
2021/11/19	0	0.00	1	97.20	96.10	-1	306	-0.33%
2021/11/18	0	0.00	3	95.20	95.40	-3	299	-1.00%
2021/11/12	1	94.70	0	0.00	93.00	1	293	0.34%
2021/11/02	0	0.00	11	91.23	89.50	-11	327	-3.36%
2021/10/29	15	90.61	0	0.00	90.20	15	326	4.59%
2021/10/28	0	0.00	4	94.83	94.70	-4	315	-1.27%
2021/10/26	6	90.80	0	0.00	91.00	6	318	1.88%
2021/10/20	0	0.00	3	91.00	91.00	-3	351	-0.85%
2021/10/14	0	0.00	1	89.30	88.60	-1	414	-0.24%
2021/10/12	0	0.00	1	91.70	91.00	-1	438	-0.23%
2021/10/04	0	0.00	1	83.20	82.80	-1	493	-0.20%
2021/10/01	2	82.70	0	0.00	82.10	2	496	0.40%
2021/09/24	0	0.00	1	90.50	90.50	-1	540	-0.19%
2021/09/16	1	90.30	0	0.00	90.20	1	597	0.17%
2021/09/13	0	0.00	1	92.00	91.90	-1	622	-0.16%
2021/09/08	0	0.00	2	90.50	90.10	-2	657	-0.30%
2021/09/06	3	92.63	0	0.00	92.30	3	687	0.44%
2021/09/02	1	96.60	0	0.00	96.00	1	693	0.14%
2021/08/25	0	0.00	12	95.95	95.90	-12	719	-1.67%
2021/08/23	0	0.00	2	93.30	93.20	-2	742	-0.27%
2021/08/20	0	0.00	2	91.30	90.70	-2	748	-0.27%
2021/08/19	0	0.00	4	92.30	92.00	-4	755	-0.53%
2021/08/18	0	0.00	11	93.43	94.00	-11	758	-1.45%
2021/08/11	2	95.35	2	95.70	95.60	0	782	0.00%
2021/08/09	2	99.10	0	0.00	98.80	2	824	0.24%
2021/07/30	0	0.00	2	106.00	106.50	-2	866	-0.23%
2021/07/29	2	104.50	0	0.00	105.50	2	862	0.23%
2021/07/23	8	105.19	0	0.00	106.50	8	875	0.91%
2021/07/22	2	110.00	0	0.00	106.50	2	868	0.23%
2021/07/21	1	114.50	0	0.00	114.00	1	852	0.12%
2021/07/20	5	115.90	0	0.00	114.00	5	851	0.59%
2021/07/19	1	119.00	0	0.00	118.50	1	843	0.12%
2021/07/16	1	121.50	0	0.00	121.00	1	840	0.12%
2021/07/14	4	118.75	8	120.25	118.50	-4	823	-0.49%
2021/07/09	2	116.50	0	0.00	116.00	2	774	0.26%
2021/07/08	4	119.00	0	0.00	118.50	4	783	0.51%
2021/07/06	2.1	120.07	0	0.00	120.00	2.1	812	0.26%
2021/07/05	0	0.00	5	122.90	123.00	-5	820	-0.61%
2021/06/30	2	118.25	0	0.00	117.00	2	856	0.23%
2021/06/28	2	116.00	0	0.00	116.00	2	845	0.24%
2021/06/16	2	114.50	0	0.00	114.50	2	872	0.23%
2021/06/04	2	111.00	0	0.00	111.00	2	917	0.22%
2021/05/31	2	109.50	2	111.00	110.00	0	916	0.00%
2021/05/28	4	109.25	0	0.00	110.50	4	919	0.44%
2021/05/27	4	107.75	0	0.00	108.00	4	923	0.43%
2021/05/25	3	108.50	1	108.50	108.50	2	947	0.21%
2021/05/21	1	105.50	0	0.00	105.50	1	962	0.10%
2021/05/13	0	0.00	1	96.30	95.00	-1	1,030	-0.10%
2021/05/11	1	100.00	0	0.00	96.80	1	1,041	0.10%
2021/05/07	0	0.00	1	102.00	107.50	-1	1,084	-0.09%
2021/05/04	2	98.55	1	99.80	99.70	1	1,148	0.09%
2021/05/03	1	104.50	0	0.00	103.50	1	1,173	0.09%
2021/04/29	1	111.00	0	0.00	111.00	1	1,207	0.08%
2021/04/14	0	0.00	1	112.00	112.00	-1	2,288	-0.04%
2021/04/09	0	0.00	1	126.00	125.00	-1	2,536	-0.04%
2021/04/07	0	0.00	1	125.50	126.00	-1	2,592	-0.04%
2021/04/06	1	124.50	0	0.00	125.00	1	2,643	0.04%
2021/04/01	1.1	122.59	0	0.00	121.50	1.1	2,692	0.04%
2021/03/29	0	0.00	2	125.00	124.50	-2	2,894	-0.07%
2021/03/25	1	124.00	1	125.50	123.00	0	2,912	0.00%
2021/03/24	1	123.00	0	0.00	124.00	1	2,918	0.03%
2021/03/22	0	0.00	2	125.25	127.00	-2	2,936	-0.07%
2021/03/19	1	123.00	0	0.00	123.00	1	2,943	0.03%
2021/03/18	4	126.00	5	125.00	125.00	-1	2,949	-0.03%
2021/03/17	2	124.50	1	124.50	123.00	1	2,962	0.03%
2021/03/15	0	0.00	1	121.50	121.00	-1	3,095	-0.03%
2021/03/12	1	121.00	0	0.00	121.50	1	3,155	0.03%
2021/03/11	1	121.00	0	0.00	121.50	1	3,248	0.03%
2021/03/08	2	119.00	1	118.00	117.00	1	3,313	0.03%
2021/02/26	1	124.50	0	0.00	123.00	1	3,452	0.03%
2021/02/25	1	127.00	0	0.00	127.00	1	3,475	0.03%
2021/02/24	5	133.50	5	133.50	129.00	0	3,509	0.00%
2021/02/23	1	130.50	0	0.00	130.50	1	3,565	0.03%
2021/02/19	0	0.00	5	129.70	130.50	-5	3,653	-0.14%
2021/02/18	1	128.50	6	128.33	129.00	-5	3,761	-0.13%
2021/01/29	1	130.50	1	128.00	125.00	0	3,795	0.00%
2021/01/27	0	0.00	1	132.50	133.00	-1	3,759	-0.03%
2021/01/25	5	135.60	2	136.25	135.50	3	3,698	0.08%
2021/01/22	1	141.00	1	138.50	141.00	0	3,659	0.00%
2021/01/21	0	0.00	2	137.50	135.50	-2	3,617	-0.06%
2021/01/20	2	138.50	2	140.50	133.00	0	3,587	0.00%
2021/01/19	1	141.50	0	0.00	140.00	1	3,522	0.03%
2021/01/18	1	139.00	1	141.00	141.00	0	3,479	0.00%
2021/01/14	0	0.00	1	146.00	144.50	-1	3,351	-0.03%
2021/01/13	18	142.00	19	142.74	140.00	-1	3,250	-0.03%
2021/01/12	7	139.07	37	140.18	139.00	-30	3,183	-0.94%
2021/01/11	0	0.00	10	147.50	148.00	-10	3,068	-0.33%
2021/01/08	22	145.68	16	151.38	149.50	6	2,950	0.20%
2021/01/07	3	142.17	33	143.91	145.00	-30	2,671	-1.12%
2021/01/06	1	137.50	8	135.06	132.00	-7	2,498	-0.28%
2021/01/05	35	137.94	1	136.50	136.00	34	2,390	1.42%
2021/01/04	26	135.63	1	135.00	136.00	25	2,326	1.07%
2020/12/31	0	0.00	1	130.00	130.00	-1	2,203	-0.05%
2020/12/30	1	130.00	1	129.00	130.50	0	2,137	0.00%
2020/12/29	0	0.00	4	129.38	126.50	-4	2,084	-0.19%
2020/12/28	1	129.00	0	0.00	127.50	1	2,022	0.05%
2020/12/25	4	125.00	5	126.60	128.50	-1	1,959	-0.05%
2020/12/24	6	125.50	10	125.80	126.00	-4	1,870	-0.21%
2020/12/22	2	115.25	0	0.00	115.00	2	1,733	0.12%
2020/12/17	3	118.67	2	120.50	120.50	1	1,682	0.06%
2020/12/16	1	120.00	0	0.00	119.50	1	1,668	0.06%
2020/12/15	0	0.00	1	119.00	117.50	-1	1,660	-0.06%
2020/12/14	1	120.50	2	121.25	120.50	-1	1,641	-0.06%
2020/12/11	1	121.50	7	120.57	121.50	-6	1,637	-0.37%
2020/12/10	3	124.33	0	0.00	124.00	3	1,600	0.19%
2020/12/09	2	127.50	2	131.50	128.00	0	1,559	0.00%
2020/12/08	2	123.50	0	0.00	123.50	2	1,443	0.14%
2020/12/07	2	123.25	3	123.83	127.50	-1	1,383	-0.07%
2020/12/04	1	120.50	1	119.50	119.50	0	1,284	0.00%
2020/12/03	0	0.00	3	124.00	121.50	-3	1,257	-0.24%
2020/11/30	2	120.00	0	0.00	122.00	2	1,198	0.17%
2020/11/26	3	126.83	4	124.38	124.00	-1	1,163	-0.09%
2020/11/25	0	0.00	21	121.00	121.00	-21	1,069	-1.96%
2020/11/24	2	119.00	2	121.25	118.50	0	1,042	0.00%
2020/11/23	2	122.25	5	120.90	121.00	-3	1,008	-0.30%
2020/11/19	4	116.50	3	119.50	117.50	1	894	0.11%
2020/11/18	1	119.00	2	119.50	119.50	-1	855	-0.12%
2020/11/17	2	117.25	5	118.60	117.50	-3	788	-0.38%
2020/11/16	8	109.50	0	0.00	109.50	8	696	1.15%
2020/11/13	3	109.17	1	110.50	110.00	2	683	0.29%
2020/10/30	3	93.10	0	0.00	92.00	3	675	0.44%
2020/10/29	1	94.30	0	0.00	94.40	1	689	0.15%
2020/10/28	0	0.00	2	94.95	95.20	-2	697	-0.29%
2020/10/27	2	98.20	0	0.00	98.20	2	702	0.28%
2020/10/26	2	99.50	0	0.00	99.50	2	721	0.28%
2020/10/23	1	100.00	0	0.00	100.00	1	736	0.14%
2020/10/21	3	100.50	1	100.50	101.00	2	821	0.24%
2020/10/20	2	101.00	2	100.50	100.00	0	855	0.00%
2020/10/19	0	0.00	1	101.50	101.50	-1	891	-0.11%
2020/10/14	4	101.75	1	102.00	102.00	3	975	0.31%
2020/10/08	2	100.00	2	102.00	102.00	0	1,060	0.00%
2020/09/25	1	94.00	0	0.00	93.10	1	1,549	0.06%
2020/09/24	2	99.10	0	0.00	97.90	2	1,599	0.13%
2020/09/23	3	100.83	0	0.00	100.50	3	1,718	0.17%
2020/09/22	0	0.00	7	100.00	101.00	-7	1,748	-0.40%
2020/09/21	2	103.00	0	0.00	101.50	2	1,779	0.11%
2020/09/14	0	0.00	1	101.50	101.50	-1	2,011	-0.05%
2020/09/10	2	101.50	0	0.00	99.80	2	2,039	0.10%
2020/09/09	1	100.00	0	0.00	101.00	1	2,046	0.05%
2020/09/08	5	102.20	0	0.00	101.50	5	2,055	0.24%
2020/09/07	6	104.00	4	103.13	102.00	2	2,072	0.10%
2020/09/03	1	105.00	0	0.00	105.00	1	2,077	0.05%
2020/08/20	1	100.00	2	100.00	98.30	-1	2,180	-0.05%
2020/08/19	1	108.00	0	0.00	106.00	1	2,166	0.05%
2020/08/14	1	109.00	0	0.00	109.00	1	2,181	0.05%
2020/08/13	1	107.00	0	0.00	107.00	1	2,183	0.05%
2020/08/11	5	110.30	0	0.00	108.50	5	2,184	0.23%
2020/08/10	1	115.50	0	0.00	115.50	1	2,152	0.05%
2020/08/05	3	113.00	23	113.43	113.50	-20	2,106	-0.95%
2020/07/28	2	105.00	0	0.00	104.00	2	2,144	0.09%
2020/07/27	7	110.43	1	110.50	106.00	6	2,172	0.28%
2020/07/24	4	114.13	3	115.67	113.00	1	2,156	0.05%
2020/07/23	3	115.33	0	0.00	114.50	3	2,168	0.14%
2020/07/22	0	0.00	1	117.00	116.00	-1	2,208	-0.05%
2020/07/21	1	118.00	1	119.00	117.50	0	2,193	0.00%
2020/07/20	7	111.64	4	114.75	116.00	3	2,213	0.14%
2020/07/17	1	119.50	1	116.50	117.00	0	2,208	0.00%
2020/07/14	0	0.00	2	124.50	121.00	-2	2,276	-0.09%
2020/07/13	1	127.00	1	130.00	128.50	0	2,266	0.00%
2020/07/10	2	124.00	2	124.25	122.50	0	2,270	0.00%
2020/07/09	17	131.59	16	132.44	127.50	1	2,267	0.04%
2020/07/08	1	123.50	1	128.50	129.50	0	2,153	0.00%
2020/07/07	1	118.00	2	120.00	118.00	-1	2,087	-0.05%
2020/07/02	1	116.50	4	116.50	116.00	-3	2,024	-0.15%
2020/07/01	1	113.50	0	0.00	111.00	1	1,921	0.05%
2020/06/30	1	112.50	1	111.50	110.50	0	1,906	0.00%
2020/06/29	4	113.25	1	112.00	109.50	3	1,893	0.16%
2020/06/24	1	104.50	4	111.00	113.00	-3	1,789	-0.17%
2020/06/23	10	103.15	0	0.00	103.00	10	1,759	0.57%
2020/06/22	1	104.00	0	0.00	103.00	1	1,808	0.06%
2020/06/19	1	104.00	0	0.00	105.00	1	1,812	0.06%
2020/06/18	2	100.50	5	103.40	104.00	-3	1,810	-0.17%
2020/06/17	2	101.00	0	0.00	101.00	2	1,805	0.11%
2020/06/16	1	100.00	1	101.50	102.00	0	1,826	0.00%
2020/06/15	1	100.50	0	0.00	99.00	1	1,838	0.05%
2020/06/12	2	99.40	3	100.00	102.00	-1	1,854	-0.05%
2020/06/02	5	113.50	4	112.13	110.00	1	2,035	0.05%
2020/06/01	2	110.00	0	0.00	110.00	2	2,019	0.10%
2020/05/28	0	0.00	14	105.50	105.50	-14	2,036	-0.69%
2020/05/27	1	106.50	0	0.00	107.00	1	2,044	0.05%
2020/05/26	0	0.00	0	110.50	108.00	0	2,067	0.00%
2020/05/22	2	111.50	3	107.83	105.00	-1	2,079	-0.05%
2020/05/21	13	110.81	2	111.00	111.50	11	2,077	0.53%
2020/05/20	1	108.00	0	0.00	108.00	1	2,083	0.05%
2020/05/19	0	0.00	1	107.50	107.00	-1	2,100	-0.05%
2020/05/18	0	0.00	1	102.00	102.00	-1	2,109	-0.05%
2020/05/14	1	107.50	0	0.00	103.00	1	2,129	0.05%
2020/05/11	10	112.50	0	0.00	112.50	10	2,219	0.45%
2020/05/08	2	114.50	2	113.50	113.50	0	2,234	0.00%
2020/05/05	0	0.00	3	112.50	112.50	-3	2,301	-0.13%
2020/05/04	1	112.50	1	112.00	112.00	0	2,332	0.00%
2020/04/30	1	116.50	2	114.00	115.50	-1	2,398	-0.04%
2020/04/29	2	112.75	2	112.25	112.00	0	2,392	0.00%
2020/04/27	2	111.75	1	111.52	109.50	1	2,416	0.04%
2020/04/23	2	109.00	0	0.00	108.00	2	2,485	0.08%
2020/04/22	0	0.00	2	106.75	108.00	-2	2,500	-0.08%
2020/04/21	0	0.00	2	109.50	107.00	-2	2,555	-0.08%
2020/04/20	13	107.42	10	108.50	107.50	3	2,623	0.11%
2020/04/17	11	109.77	11	111.18	108.00	0	2,740	0.00%
2020/04/16	1	106.50	0	0.00	107.00	1	2,772	0.04%
2020/04/15	5	106.50	36	107.40	104.50	-31	2,860	-1.08%
2020/04/14	1	97.60	2	99.25	103.50	-1	2,855	-0.04%
2020/04/10	3	94.70	0	0.00	94.80	3	2,978	0.10%
2020/04/09	1	100.50	4	96.98	95.20	-3	3,048	-0.10%
2020/04/08	3	98.07	32	97.78	98.90	-29	3,088	-0.94%
2020/04/07	17	95.66	1	93.20	95.10	16	3,273	0.49%
2020/04/06	1	89.40	0	0.00	90.10	1	3,379	0.03%
2020/03/30	8	83.00	0	0.00	86.70	8	3,650	0.22%
2020/03/27	5	90.36	3	86.53	86.90	2	3,640	0.05%
2020/03/26	22	88.02	15	87.83	89.90	7	3,585	0.20%
2020/03/25	0	0.00	10	84.23	84.30	-10	3,527	-0.28%
2020/03/24	17	74.75	17	76.61	76.70	0	3,525	0.00%
2020/03/23	6	70.65	0	0.00	69.80	6	3,527	0.17%
2020/03/20	21	73.74	21	75.60	75.30	0	3,543	0.00%
2020/03/19	10	74.90	0	0.00	70.20	10	3,518	0.28%
2020/03/13	1	90.00	1	91.30	94.00	0	3,554	0.00%
2020/03/11	0	0.00	1	111.50	111.00	-1	3,523	-0.03%
2020/03/09	1	114.50	0	0.00	112.00	1	3,501	0.03%
2020/03/05	4	128.00	0	0.00	126.50	4	3,533	0.11%
2020/03/04	1	126.50	0	0.00	125.00	1	3,615	0.03%
2020/03/03	3	130.50	0	0.00	129.00	3	3,652	0.08%
2020/03/02	0	0.00	1	121.00	127.50	-1	3,897	-0.03%
2020/02/26	2	132.00	0	0.00	132.00	2	3,926	0.05%
2020/02/25	1	133.00	1	134.00	134.50	0	3,932	0.00%
2020/02/20	2	140.50	2	139.00	139.00	0	3,983	0.00%
2020/02/19	1	139.00	0	0.00	139.00	1	4,021	0.02%
2020/02/18	4	137.25	0	0.00	136.00	4	4,083	0.10%
2020/02/17	4	140.75	1	140.00	140.50	3	4,117	0.07%
2020/02/14	0.1	144.00	1	141.00	142.50	-1	4,171	-0.02%
2020/02/13	0	0.00	1	140.00	139.50	-1	4,252	-0.02%
2020/02/11	2	133.50	0	0.00	135.00	2	4,262	0.05%
2020/02/10	0	0.00	1	131.50	131.50	-1	4,264	-0.02%
2020/02/06	5	133.80	3	137.50	137.00	2	4,248	0.05%
2020/02/05	9	131.89	3	132.83	131.00	6	4,208	0.14%
2020/02/04	2	132.75	1	136.00	136.00	1	4,188	0.02%
2020/02/03	6	128.67	2	128.50	128.50	4	4,167	0.10%
2020/01/31	11	135.77	10	138.00	136.00	1	4,141	0.02%
2020/01/20	2	158.00	0	0.00	159.00	2	4,152	0.05%
2020/01/17	7	161.43	22	164.70	160.00	-15	4,238	-0.35%
2020/01/16	11	166.00	1	168.00	168.00	10	4,269	0.23%
2020/01/15	1	166.00	1	168.00	164.00	0	4,263	0.00%
2020/01/14	1	166.00	1	169.00	167.50	0	4,224	0.00%
2020/01/13	13	167.92	22	167.41	167.00	-9	4,184	-0.22%
2020/01/10	7	163.86	18	163.33	162.00	-11	4,122	-0.27%
2020/01/09	1	159.00	22	160.05	161.00	-21	4,112	-0.51%
2020/01/08	1	150.50	0	0.00	151.00	1	4,062	0.02%
2020/01/07	2	161.00	1	164.00	150.50	1	4,044	0.02%
2020/01/06	12	160.63	0	0.00	158.50	12	4,019	0.30%
2020/01/03	8	157.00	0	0.00	156.50	8	4,082	0.20%
2020/01/02	13	159.54	0	0.00	162.50	13	4,153	0.31%
2019/12/31	23	161.83	37	162.93	162.00	-14	4,233	-0.33%
2019/12/30	10	152.30	10	153.80	156.00	0	4,092	0.00%
2019/12/27	5	152.00	5	151.00	152.00	0	3,954	0.00%
2019/12/26	5	141.00	5	147.00	147.00	0	3,786	0.00%
2019/12/25	0	0.00	1	133.00	134.00	-1	3,705	-0.03%
2019/12/24	1	129.50	0	0.00	129.00	1	3,863	0.03%
2019/12/17	0	0.00	1	140.00	139.50	-1	4,027	-0.02%
2019/12/10	5	133.00	0	0.00	133.50	5	4,122	0.12%
2019/12/09	4	133.25	0	0.00	134.00	4	4,106	0.10%
2019/12/02	0	0.00	3	131.50	131.50	-3	4,187	-0.07%
2019/11/29	5	138.60	2	132.00	132.00	3	4,198	0.07%
2019/11/28	3	145.00	0	0.00	143.50	3	4,165	0.07%
2019/11/27	7	149.00	11	155.95	148.00	-4	4,148	-0.10%
2019/11/26	10	146.00	0	0.00	147.00	10	3,956	0.25%
2019/11/25	1	145.00	0	0.00	142.50	1	3,921	0.03%
2019/11/20	0	0.00	1	142.50	144.00	-1	3,863	-0.03%
2019/11/19	2	146.50	0	0.00	143.50	2	3,864	0.05%
2019/11/18	2	147.00	0	0.00	147.00	2	3,902	0.05%
2019/11/15	20	146.08	0	0.00	145.50	20	3,846	0.52%
2019/11/12	11	152.45	16	153.31	161.00	-5	3,655	-0.14%
2019/11/11	6	156.17	10	159.50	156.00	-4	3,564	-0.11%
2019/11/08	3	164.00	0	0.00	157.00	3	3,540	0.08%
2019/11/07	2	165.00	2	167.50	169.50	0	3,481	0.00%
2019/11/06	1	169.50	8	168.50	167.50	-7	3,452	-0.20%
2019/11/04	0	0.00	2	174.75	172.50	-2	3,425	-0.06%
2019/10/30	2	172.00	0	0.00	175.50	2	3,347	0.06%
2019/10/28	0	0.00	2	177.25	174.00	-2	3,283	-0.06%
2019/10/25	12	175.38	3	175.67	175.50	9	3,232	0.28%
2019/10/24	0	0.00	1	161.50	171.00	-1	3,111	-0.03%
2019/10/22	1	158.50	0	0.00	156.00	1	2,988	0.03%
2019/10/14	1	153.00	1	151.00	151.00	0	2,632	0.00%
2019/10/09	0	0.00	3	143.67	148.00	-3	2,568	-0.12%
2019/10/08	4	141.38	2	140.25	142.00	2	2,490	0.08%
2019/10/07	1	139.50	0	0.00	136.00	1	2,349	0.04%
2019/10/04	0	0.00	1	130.00	130.00	-1	2,196	-0.05%
2019/09/27	1	127.50	2	130.00	117.50	-1	2,117	-0.05%
2019/09/26	0	0.00	1	124.50	125.00	-1	1,959	-0.05%
2019/09/25	1	127.50	1	125.50	125.50	0	1,952	0.00%
2019/09/23	1	127.00	1	126.00	126.50	0	1,919	0.00%
2019/09/20	2	124.75	1	124.00	123.50	1	1,838	0.05%
2019/09/19	1	125.00	3	123.33	125.00	-2	1,801	-0.11%
2019/09/18	1	119.50	0	0.00	119.50	1	1,680	0.06%
2019/09/17	0	0.00	4	115.50	115.50	-4	1,643	-0.24%
2019/09/12	4	114.50	0	0.00	115.00	4	1,661	0.24%
2019/09/11	1	115.50	0	0.00	115.00	1	1,666	0.06%
2019/09/05	1	120.50	1.1	121.36	121.00	-0.1	1,576	-0.01%
2019/09/04	1	119.00	0	0.00	121.00	1	1,523	0.07%
2019/09/03	1	119.00	0	0.00	118.50	1	1,512	0.07%
2019/09/02	0.1	117.50	0	0.00	117.50	0.1	1,452	0.01%
2019/08/29	0	0.00	4	111.38	114.50	-4	1,351	-0.30%
2019/08/26	1	105.00	1	104.00	104.00	0	1,308	0.00%
2019/08/22	3	110.50	4	112.38	110.00	-1	1,290	-0.08%
2019/08/21	5	110.70	7	113.14	110.50	-2	1,266	-0.16%
2019/08/20	1	109.00	3	108.50	108.50	-2	1,196	-0.17%
2019/08/16	1	105.50	1	105.00	105.50	0	1,213	0.00%
2019/08/15	1	104.00	1	104.00	103.00	0	1,222	0.00%
2019/08/14	1	105.00	0	0.00	104.50	1	1,228	0.08%
2019/08/13	1	104.00	1	107.00	104.00	0	1,239	0.00%
2019/08/07	0	0.00	1	100.50	100.00	-1	1,270	-0.08%
2019/08/06	0	0.00	4	100.50	101.00	-4	1,289	-0.31%
2019/08/05	4	100.75	0	0.00	100.50	4	1,335	0.30%
2019/08/02	4	103.75	2	104.50	105.00	2	1,360	0.15%
2019/08/01	4	109.50	0	0.00	109.50	4	1,384	0.29%
2019/07/30	2	110.00	0	0.00	109.00	2	1,397	0.14%
2019/07/25	0	0.00	2	118.00	115.00	-2	1,434	-0.14%
2019/07/22	2	109.00	3	111.50	111.00	-1	1,497	-0.07%
2019/07/12	6	111.58	5	113.50	111.50	1	1,565	0.06%
2019/07/09	1	104.50	14	104.36	104.00	-13	1,583	-0.82%
2019/07/08	1	102.00	1	106.50	105.00	0	1,614	0.00%
2019/07/05	7	100.57	1	101.00	102.00	6	1,655	0.36%
2019/07/04	4	101.75	1	102.50	100.50	3	1,692	0.18%
2019/07/03	1	101.50	0	0.00	101.50	1	1,724	0.06%
2019/07/01	6	105.25	1	105.50	105.50	5	1,900	0.26%
2019/06/25	2	104.75	1	103.00	103.50	1	2,011	0.05%
2019/06/24	0	0.00	2	104.75	105.00	-2	2,007	-0.10%
2019/06/21	3	101.83	2	101.50	101.50	1	2,013	0.05%
2019/06/20	2	97.70	11	101.35	103.50	-9	2,020	-0.45%
2019/06/19	9	97.50	1	97.30	97.20	8	1,997	0.40%
2019/06/18	2	95.65	2	96.20	95.90	0	2,006	0.00%
2019/06/14	3	98.70	1	99.20	95.00	2	2,122	0.09%
2019/06/12	0	0.00	3	97.70	96.30	-3	2,204	-0.14%
2019/06/11	2	97.10	1	99.30	97.20	1	2,284	0.04%
2019/06/10	1	93.80	1	96.60	96.30	0	2,269	0.00%
2019/06/03	1	88.20	1	89.00	88.50	0	2,346	0.00%
2019/05/30	2	92.55	1	92.50	93.40	1	2,374	0.04%
2019/05/27	1	90.00	0	0.00	90.10	1	2,430	0.04%
2019/05/23	0	0.00	2	88.40	89.10	-2	2,461	-0.08%
2019/05/21	1	94.80	0	0.00	96.10	1	2,457	0.04%
2019/05/20	1	91.30	1	92.50	94.10	0	2,456	0.00%
2019/05/17	1	91.10	0	0.00	90.80	1	2,448	0.04%
2019/05/16	0	0.00	11	95.23	95.00	-11	2,438	-0.45%
2019/05/15	1	96.60	7	96.41	96.60	-6	2,435	-0.25%
2019/05/14	11	91.15	2	93.20	93.30	9	2,417	0.37%
2019/05/13	2	96.35	0	0.00	95.40	2	2,436	0.08%
2019/05/10	2	108.50	1	111.50	106.00	1	2,379	0.04%
2019/05/09	1	111.00	0	0.00	108.00	1	2,348	0.04%
2019/05/07	4	113.75	2	115.50	114.00	2	2,336	0.09%
2019/05/06	2	111.50	0	0.00	112.00	2	2,349	0.09%
2019/05/03	1	120.50	0	0.00	120.50	1	2,386	0.04%
2019/04/29	0	0.00	2	108.50	110.00	-2	2,362	-0.08%
2019/04/18	0	0.00	1	134.50	131.00	-1	2,220	-0.05%
2019/04/12	2	131.00	1	130.00	129.00	1	2,231	0.04%
2019/04/11	4	138.00	4	131.75	129.00	0	2,304	0.00%
2019/04/10	1	139.00	1	137.50	137.50	0	2,241	0.00%
2019/04/09	2	137.00	3	137.50	140.00	-1	2,238	-0.04%
2019/04/03	0	0.00	4	123.50	125.50	-4	2,155	-0.19%
2019/04/02	2	121.75	0	0.00	121.00	2	2,135	0.09%
2019/03/29	0	0.00	1	115.50	117.00	-1	2,071	-0.05%
2019/03/25	3	109.00	0	0.00	110.00	3	2,109	0.14%
2019/03/21	1	113.50	0	0.00	113.50	1	2,158	0.05%
2019/03/19	0	0.00	2	113.25	115.50	-2	2,274	-0.09%
2019/03/15	0	0.00	1	107.50	109.00	-1	2,215	-0.05%
2019/03/14	1	102.00	1	105.00	106.00	0	2,190	0.00%
2019/03/11	0	0.00	1	97.00	98.60	-1	2,179	-0.05%
2019/03/07	2	97.05	1	98.00	97.50	1	2,266	0.04%
2019/03/06	1	95.00	3	91.50	95.90	-2	2,356	-0.08%
2019/03/05	2	89.60	0	0.00	90.00	2	2,402	0.08%
2019/03/04	0	0.00	1	90.30	90.00	-1	2,448	-0.04%
2019/02/27	0	0.00	1	90.00	90.80	-1	2,448	-0.04%
2019/02/26	6	91.20	10	92.95	91.00	-4	2,462	-0.16%
2019/02/25	0	0.00	13	89.49	90.00	-13	2,495	-0.52%
2019/02/21	3	88.53	3	89.10	88.20	0	2,527	0.00%
2019/02/20	7	87.00	1	87.20	88.40	6	2,590	0.23%
2019/02/19	2	86.65	1	86.10	85.90	1	2,774	0.04%
2019/02/18	6	85.88	0	0.00	85.00	6	2,810	0.21%
2019/02/15	1	85.30	0	0.00	85.60	1	2,831	0.04%
2019/02/14	1	87.30	1	88.30	87.30	0	2,851	0.00%
2019/02/13	3	87.07	0	0.00	87.20	3	2,862	0.10%
2019/02/12	4	88.18	2	89.55	87.50	2	2,871	0.07%
2019/02/11	0	0.00	1	84.00	86.00	-1	2,848	-0.04%
2019/01/25	0	0.00	1	82.80	85.00	-1	2,985	-0.03%
2019/01/24	2	82.60	0	0.00	82.60	2	2,978	0.07%
2019/01/22	1	81.00	0	0.00	81.30	1	2,949	0.03%
2019/01/17	10	81.10	10	79.91	79.10	0	3,060	0.00%
2019/01/16	0	0.00	2	79.55	79.70	-2	3,084	-0.06%
2019/01/15	1	78.60	5	79.80	78.50	-4	3,115	-0.13%
2019/01/14	0	0.00	4	79.40	78.90	-4	3,131	-0.13%
2019/01/09	2	84.10	3	81.27	80.80	-1	3,138	-0.03%
2019/01/07	0	0.00	1	80.50	79.40	-1	3,092	-0.03%
2019/01/04	10	79.34	1	78.70	79.70	9	3,094	0.29%
2019/01/03	2	82.10	3	83.17	80.90	-1	3,059	-0.03%
2019/01/02	4	80.20	3	79.50	80.50	1	2,974	0.03%
2018/12/28	1	81.00	2	78.95	79.00	-1	2,997	-0.03%
2018/12/27	0	0.00	10	79.60	80.50	-10	2,980	-0.34%
2018/12/26	2	80.35	1	78.90	75.60	1	2,935	0.03%
2018/12/25	0	0.00	8	77.05	77.70	-8	2,863	-0.28%
2018/12/22	2	75.65	3	76.00	75.50	-1	2,802	-0.04%
2018/12/14	7	79.00	1	80.50	79.30	6	2,702	0.22%
2018/12/13	4	78.33	10	79.97	78.40	-6	2,649	-0.23%
2018/12/12	1	75.40	2	74.60	76.20	-1	2,538	-0.04%
2018/12/11	10	72.26	2	72.00	72.40	8	2,504	0.32%
2018/12/07	0	0.00	9	70.70	73.20	-9	2,495	-0.36%
2018/12/06	1	68.30	1	70.80	68.50	0	2,505	0.00%
2018/12/05	2	74.50	0	0.00	73.10	2	2,521	0.08%
2018/12/04	16	76.59	0	0.00	76.50	16	2,507	0.64%
2018/12/03	4	76.58	6	77.30	78.20	-2	2,474	-0.08%
2018/11/30	1	72.50	0	0.00	71.40	1	2,409	0.04%
2018/11/29	9	71.94	5	70.78	70.30	4	2,372	0.17%
2018/11/28	4	67.60	4	70.50	70.50	0	2,234	0.00%
2018/11/26	2	60.50	0	0.00	60.40	2	2,098	0.10%
2018/11/23	0	0.00	3	60.03	59.60	-3	2,109	-0.14%
2018/11/22	2	64.00	2	63.75	60.60	0	2,108	0.00%
2018/11/21	1	62.60	1	62.10	62.10	0	2,031	0.00%
2018/11/20	1	62.00	0	0.00	62.30	1	2,013	0.05%
2018/11/19	0	0.00	2	63.60	64.40	-2	2,008	-0.10%
2018/11/13	5	56.62	1	57.10	57.70	4	1,733	0.23%
2018/11/09	1	58.80	1	57.00	58.40	0	1,717	0.00%
2018/11/08	5	63.70	7	60.54	60.20	-2	1,709	-0.12%
2018/11/07	5	62.10	4	60.35	62.50	1	1,747	0.06%
2018/11/06	3	67.63	1	63.00	62.40	2	1,727	0.12%
2018/11/01	1	62.30	1	62.30	61.60	0	1,637	0.00%
2018/10/31	1	59.70	1	58.90	60.00	0	1,625	0.00%
2018/10/30	0	0.00	2	54.30	55.90	-2	1,601	-0.12%
2018/10/29	1	55.00	1	54.50	54.30	0	1,584	0.00%
2018/10/26	2	57.60	0	0.00	57.70	2	1,526	0.13%
2018/10/24	15	57.92	15	58.48	57.60	0	1,436	0.00%
2018/10/22	2	61.70	3	62.27	64.50	-1	1,366	-0.07%
2018/10/19	1	63.00	0	0.00	61.80	1	1,343	0.07%
2018/10/18	1	66.60	0	0.00	67.40	1	1,331	0.08%
2018/10/17	1	68.40	0	0.00	66.60	1	1,323	0.08%
2018/10/16	1	70.10	1	67.00	67.00	0	1,308	0.00%
2018/10/15	1	68.60	1	68.20	68.20	0	1,294	0.00%
2018/10/08	1	82.90	1	76.50	76.50	0	1,217	0.00%
2018/10/03	0	0.00	1	93.40	92.50	-1	1,164	-0.09%
2018/09/28	3	98.20	1	97.80	97.10	2	1,159	0.17%
2018/09/13	1	86.50	1	84.20	84.20	0	1,057	0.00%
2018/09/06	1	121.00	5	119.10	121.50	-4	960	-0.42%
2018/09/05	1	120.00	7	120.14	120.00	-6	954	-0.63%
2018/09/04	1	119.50	0	0.00	124.00	1	943	0.11%
2018/08/31	0	0.00	1	118.00	119.50	-1	933	-0.11%
2018/08/28	1	121.50	0	0.00	122.50	1	892	0.11%
2018/08/24	1	123.50	1	116.00	120.00	0	862	0.00%
2018/08/23	1	115.50	2	122.00	123.00	-1	832	-0.12%
2018/08/22	1	119.00	0	0.00	117.50	1	819	0.12%
2018/08/15	0	0.00	1	99.90	99.70	-1	786	-0.13%
2018/08/09	3	125.33	3	125.50	124.50	0	827	0.00%
2018/07/25	1	143.00	0	0.00	140.50	1	919	0.11%
2018/07/11	1	157.00	0	0.00	156.50	1	1,013	0.10%
2018/06/27	0	0.00	1	153.50	150.00	-1	1,292	-0.08%
2018/06/22	1	147.00	0	0.00	150.00	1	1,370	0.07%
2018/06/14	1	167.00	1	167.00	167.00	0	1,366	0.00%
2018/05/23	1	172.00	0	0.00	172.00	1	1,496	0.07%
2018/05/22	4	168.00	0	0.00	167.00	4	1,484	0.27%
2018/05/21	6	165.50	0	0.00	162.50	6	1,454	0.41%
2018/05/18	0	0.00	1	158.50	160.00	-1	1,415	-0.07%
2018/05/14	0	0.00	1	149.50	150.00	-1	1,558	-0.06%
2018/05/11	1	143.00	0	0.00	142.50	1	1,562	0.06%
2018/05/04	0	0.00	1	140.00	138.00	-1	1,668	-0.06%
2018/05/03	2	142.50	0	0.00	138.00	2	1,684	0.12%
2018/04/27	0	0.00	2	144.50	149.00	-2	1,842	-0.11%
2018/04/26	1	145.50	2	150.50	145.00	-1	1,850	-0.05%
2018/04/24	1	145.00	0	0.00	149.50	1	1,854	0.05%
2018/04/23	0	0.00	2	151.00	148.50	-2	1,851	-0.11%
2018/04/13	0	0.00	1	164.50	167.50	-1	1,928	-0.05%
2018/04/10	1	158.00	1	161.00	165.00	0	1,948	0.00%
2018/03/27	0	0.00	1	149.00	147.50	-1	2,119	-0.05%
2018/03/26	1	137.00	2	139.25	142.00	-1	2,097	-0.05%
2018/03/21	2	147.25	0	0.00	146.00	2	2,244	0.09%
2018/03/16	1	150.50	0	0.00	147.00	1	2,211	0.05%
2018/02/26	0	0.00	1	136.50	133.50	-1	2,548	-0.04%
2018/02/23	2	134.50	0	0.00	132.00	2	2,583	0.08%
2018/02/09	3	114.33	3	116.83	125.00	0	2,602	0.00%
2018/02/05	1	142.50	1	145.00	144.00	0	2,563	0.00%
2018/01/31	0	0.00	1	152.50	151.50	-1	2,576	-0.04%
2018/01/30	1	155.00	4	157.00	151.00	-3	2,579	-0.12%
2018/01/29	0	0.00	2	144.50	144.50	-2	2,539	-0.08%
2018/01/26	1	150.50	0	0.00	146.00	1	2,581	0.04%
2018/01/25	0	0.00	1	151.00	150.50	-1	2,594	-0.04%
2018/01/24	9	156.06	2	161.00	152.00	7	2,631	0.27%
2018/01/23	0	0.00	1	158.00	158.00	-1	2,673	-0.04%
2018/01/18	4	147.63	3	147.00	146.00	1	2,804	0.04%
2018/01/17	0	0.00	1	144.50	147.00	-1	2,883	-0.03%
2018/01/16	1	147.50	1	145.00	144.50	0	3,038	0.00%
2018/01/15	1	143.50	1	140.50	144.50	0	3,201	0.00%
2018/01/12	1	144.50	0	0.00	145.00	1	3,281	0.03%
2018/01/05	1	153.00	0	0.00	154.50	1	3,179	0.03%
2018/01/04	1	156.00	0	0.00	154.00	1	3,172	0.03%