環球晶 (6488)-元大-南投券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
386.5
漲跌
▲1.5
漲幅
+0.39%
成交量
2,544張
產業
上櫃半導體類股
1310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.3	386.94	0	387.50	386.50	0.3	1,600	0.02%
2024/12/16	1.4	386.49	0.3	387.00	385.00	1.1	1,579	0.07%
2024/12/13	5	393.69	1.1	396.31	395.50	3.9	1,547	0.25%
2024/12/12	2	406.25	0	0.00	406.00	2	1,502	0.13%
2024/12/11	0	408.05	52	406.50	406.00	-52	1,499	-3.47%
2024/12/10	1	415.06	1	417.00	413.00	0	1,492	0.00%
2024/12/09	0	0.00	0	420.00	420.00	0	1,484	0.00%
2024/12/06	0	425.50	0	0.00	423.50	0	1,475	0.00%
2024/12/05	0	430.00	0	428.00	426.50	0	1,467	0.00%
2024/12/03	1	425.00	1	421.50	421.50	0	1,490	0.00%
2024/12/02	0	417.00	0	0.00	421.00	0	1,477	0.00%
2024/11/29	52	412.01	0	0.00	410.00	52	1,440	3.61%
2024/11/28	1	417.00	1	413.00	413.00	0	1,413	0.00%
2024/11/27	2	433.00	0	426.00	422.00	2	1,387	0.14%
2024/11/26	3	431.50	0	0.00	430.50	3	1,370	0.22%
2024/11/25	0	435.00	0	0.00	434.50	0	1,352	0.00%
2024/11/22	0	422.54	0	0.00	421.00	0	1,322	0.00%
2024/11/21	0	422.63	0.1	421.50	423.00	0	1,308	0.00%
2024/11/20	1	428.37	0	0.00	424.00	1	1,301	0.08%
2024/11/15	0	423.33	0	0.00	427.50	0	1,291	0.00%
2024/11/14	0	430.63	0	432.00	424.00	0	1,285	0.00%
2024/11/13	0	439.00	0	0.00	440.00	0	1,264	0.00%
2024/11/12	0.1	436.00	0	0.00	432.50	0.1	1,268	0.01%
2024/11/11	2	429.27	1	437.00	439.00	1	1,249	0.08%
2024/11/08	1.1	427.31	0	0.00	426.50	1.1	1,217	0.09%
2024/11/07	1	400.50	0	0.00	406.00	1	1,207	0.08%
2024/11/06	0.1	405.58	0	405.00	402.00	0.1	1,184	0.00%
2024/11/05	0	419.00	0	0.00	418.00	0	1,206	0.00%
2024/11/04	0	420.50	0	0.00	420.00	0	1,225	0.00%
2024/11/01	0	418.50	0	414.50	418.00	0	1,260	0.00%
2024/10/29	0	421.00	0	0.00	419.50	0	1,275	0.00%
2024/10/24	0	432.50	0	0.00	430.00	0	1,340	0.00%
2024/10/23	1.1	431.21	0	433.00	431.00	1	1,363	0.08%
2024/10/22	0	440.00	0	0.00	439.50	0	1,385	0.00%
2024/10/21	0.1	434.50	0.1	435.00	433.00	0	1,409	0.00%
2024/10/18	0.1	437.39	0	0.00	430.00	0.1	1,432	0.00%
2024/10/17	0	441.50	0	0.00	438.50	0	1,454	0.00%
2024/10/16	0.1	445.00	0	0.00	443.00	0.1	1,474	0.01%
2024/10/11	0.1	446.75	0.1	447.00	445.00	0	1,498	0.00%
2024/10/09	0	0.00	1	441.50	438.50	-1	1,502	-0.07%
2024/10/08	0	0.00	1	441.00	440.50	-1	1,505	-0.07%
2024/10/07	0.1	446.65	0.1	448.00	446.00	0	1,522	0.00%
2024/10/04	0.1	453.00	1.1	451.09	450.00	-1	1,543	-0.06%
2024/09/30	2	455.00	0	0.00	455.00	2	1,590	0.13%
2024/09/27	1	466.50	0	0.00	461.00	1	1,610	0.06%
2024/09/26	2	465.74	0.2	465.00	461.50	1.8	1,648	0.11%
2024/09/25	0	465.00	0	0.00	464.50	0	1,702	0.00%
2024/09/23	0	0.00	0	463.50	464.00	0	1,706	0.00%
2024/09/12	0	0.00	0	460.00	460.00	0	1,754	0.00%
2024/09/09	0.1	451.00	0	0.00	451.00	0.1	1,813	0.00%
2024/09/05	0	461.50	0	0.00	449.00	0	1,838	0.00%
2024/09/04	0.1	459.96	0	462.00	457.00	0	1,840	0.00%
2024/08/28	0	481.00	0	0.00	480.00	0	1,888	0.00%
2024/08/23	0	0.00	1	475.00	479.00	-1	1,942	-0.05%
2024/08/22	0	483.00	0	0.00	479.00	0	1,953	0.00%
2024/08/19	0	492.50	0	0.00	487.50	0	1,958	0.00%
2024/08/16	0.1	481.23	5	481.00	479.00	-4.9	1,952	-0.25%
2024/08/15	0.1	480.00	1	479.99	475.50	-0.9	1,953	-0.05%
2024/08/14	5	479.90	0	0.00	485.00	5	1,950	0.26%
2024/08/12	2	466.76	0	468.00	466.00	2	1,939	0.10%
2024/08/09	0	0.00	18	446.61	454.00	-18	1,940	-0.93%
2024/08/08	18.2	446.15	0	0.00	443.00	18.2	1,915	0.95%
2024/08/07	1	454.75	10.1	453.65	460.50	-9	1,899	-0.48%
2024/08/06	9.1	465.29	11	466.95	468.50	-1.9	1,852	-0.10%
2024/08/05	0.1	458.67	8	453.25	454.00	-7.9	1,850	-0.43%
2024/08/02	6	503.00	0	509.00	503.00	6	1,858	0.32%
2024/08/01	0	512.00	0	0.00	512.00	0	1,867	0.00%
2024/07/31	4.1	487.28	0	0.00	496.00	4.1	1,923	0.21%
2024/07/30	9.3	493.00	20.1	481.31	493.50	-10.8	1,928	-0.56%
2024/07/29	8.1	502.60	0	0.00	498.00	8.1	1,917	0.42%
2024/07/26	6.1	504.21	0	0.00	506.00	6.1	1,903	0.32%
2024/07/23	8.4	512.95	0	0.00	512.00	8.4	1,883	0.45%
2024/07/22	0	526.25	0	0.00	519.00	0	1,866	0.00%
2024/07/19	1.1	553.88	1.6	554.85	544.00	-0.6	1,847	-0.03%
2024/07/18	0	563.50	5	562.00	565.00	-5	1,824	-0.27%
2024/07/17	0	576.44	0	0.00	576.00	0	1,800	0.00%
2024/07/16	0	582.77	0	0.00	584.00	0	1,804	0.00%
2024/07/15	0	586.33	0	0.00	588.00	0	1,848	0.00%
2024/07/12	0	584.73	0	0.00	588.00	0	1,865	0.00%
2024/07/11	1	591.99	0.1	588.00	587.00	0.9	1,871	0.05%
2024/07/10	0.2	587.57	1	588.00	588.00	-0.8	1,897	-0.04%
2024/07/09	1.3	577.96	1	582.02	580.00	0.3	1,910	0.01%
2024/07/08	0.1	585.08	2.2	591.14	593.00	-2.1	1,928	-0.11%
2024/07/05	1.4	580.88	0	0.00	582.00	1.4	1,916	0.07%
2024/07/04	1.1	579.99	4.3	580.59	581.00	-3.2	1,919	-0.17%
2024/07/03	1.1	561.07	0.8	562.94	560.00	0.3	1,893	0.02%
2024/07/02	2	565.00	1	563.99	563.00	1	1,883	0.05%
2024/07/01	1	565.00	1	565.01	565.00	0	1,857	0.00%
2024/06/28	2.1	539.57	1	540.00	539.00	1.1	1,819	0.06%
2024/06/27	3	532.67	2	538.50	538.00	1	1,841	0.05%
2024/06/26	0	532.00	0	0.00	530.00	0	1,909	0.00%
2024/06/25	1	529.01	0	0.00	528.00	1	1,950	0.05%
2024/06/24	1.1	532.11	0	0.00	530.00	1.1	2,049	0.05%
2024/06/21	0	538.40	0	0.00	540.00	0	2,084	0.00%
2024/06/20	0	543.67	1	544.00	543.00	-1	2,085	-0.05%
2024/06/19	0	547.00	0	0.00	540.00	0	2,104	0.00%
2024/06/18	0	529.00	0	0.00	532.00	0	2,116	0.00%
2024/06/17	0	529.67	0	529.00	530.00	0	2,136	0.00%
2024/06/14	0	532.60	0	0.00	534.00	0	2,162	0.00%
2024/06/13	0.1	541.56	0	0.00	543.00	0.1	2,133	0.01%
2024/06/12	0	543.00	0.2	540.00	543.00	-0.2	2,156	-0.01%
2024/06/11	0	534.00	0	536.00	535.00	0	2,173	0.00%
2024/06/07	0.1	540.14	2	539.00	542.00	-1.9	2,193	-0.09%
2024/06/06	0.1	531.97	1	534.00	533.00	-0.9	2,190	-0.04%
2024/06/05	0	530.19	0	534.00	529.00	0	2,203	0.00%
2024/06/04	0.1	535.21	0	539.00	533.00	0.1	2,306	0.01%
2024/06/03	0	529.92	0	0.00	534.00	0	2,321	0.00%
2024/05/31	0	524.52	0	0.00	527.00	0	2,311	0.00%
2024/05/30	0	522.32	0	522.00	521.00	0	2,287	0.00%
2024/05/29	1	530.93	0	527.00	527.00	1	2,295	0.04%
2024/05/28	0.1	530.86	0	0.00	530.00	0.1	2,300	0.00%
2024/05/27	0	526.11	0	0.00	526.00	0	2,322	0.00%
2024/05/24	0	517.54	0	0.00	525.00	0	2,337	0.00%
2024/05/23	0	519.13	0	0.00	520.00	0	2,336	0.00%
2024/05/22	0	519.43	0	0.00	520.00	0	2,339	0.00%
2024/05/21	0.1	517.95	0.1	516.00	517.00	0	2,340	0.00%
2024/05/20	0.1	522.25	0	0.00	524.00	0.1	2,339	0.00%
2024/05/17	0.1	518.80	7	518.00	519.00	-6.9	2,341	-0.29%
2024/05/16	0	516.00	1	516.00	517.00	-1	2,341	-0.04%
2024/05/15	0	0.00	1	515.00	513.00	-1	2,356	-0.04%
2024/05/14	0.1	511.00	0	0.00	513.00	0.1	2,410	0.00%
2024/05/10	0	509.00	0	0.00	515.00	0	2,393	0.00%
2024/05/09	7.7	504.18	0	0.00	504.00	7.7	2,383	0.32%
2024/05/08	2.1	511.98	0	516.00	512.00	2	2,359	0.09%
2024/05/07	0	524.00	0	0.00	527.00	0	2,318	0.00%
2024/05/06	0	528.29	0.1	529.00	529.00	0	2,289	0.00%
2024/05/03	0.1	521.40	0	0.00	520.00	0.1	2,218	0.00%
2024/05/02	1.2	516.46	0	0.00	514.00	1.2	2,206	0.06%
2024/04/30	0	0.00	1	523.00	522.00	-1	2,189	-0.05%
2024/04/26	0.1	513.00	0	0.00	511.00	0.1	2,197	0.00%
2024/04/25	1.3	508.64	0	513.00	507.00	1.2	2,201	0.06%
2024/04/24	0.1	524.69	0	0.00	525.00	0.1	2,208	0.00%
2024/04/22	0.3	515.40	0.1	514.49	503.00	0.1	2,215	0.01%
2024/04/19	1.2	523.26	0	0.00	520.00	1.2	2,190	0.06%
2024/04/18	0	550.00	0	0.00	547.00	0	2,135	0.00%
2024/04/17	0	0.00	1	543.00	544.00	-1	2,128	-0.05%
2024/04/16	0.2	537.91	0.1	543.00	535.00	0.1	2,109	0.01%
2024/04/15	0.1	548.40	0	0.00	545.00	0.1	2,076	0.00%
2024/04/11	0	548.00	0	550.00	545.00	0	2,023	0.00%
2024/04/10	0.3	555.33	0	0.00	553.00	0.3	2,012	0.01%
2024/04/09	0.2	553.50	0	0.00	551.00	0.2	2,031	0.01%
2024/04/08	1	546.00	0	0.00	551.00	1	2,025	0.05%
2024/04/03	0	0.00	0.3	561.00	555.00	-0.3	2,018	-0.01%
2024/04/02	0	560.82	0	0.00	558.00	0	2,034	0.00%
2024/04/01	3	563.00	0	0.00	563.00	3	2,051	0.15%
2024/03/29	2	577.00	2	567.00	580.00	0	2,023	0.00%
2024/03/28	0.1	554.91	1	554.00	555.00	-0.9	1,949	-0.05%
2024/03/27	4.1	546.46	1	548.02	548.00	3.1	1,912	0.16%
2024/03/26	1.4	577.24	0	569.00	565.00	1.4	1,809	0.08%
2024/03/25	1.3	582.88	0	0.00	582.00	1.3	1,778	0.07%
2024/03/22	1.2	590.43	1	593.00	592.00	0.2	1,772	0.01%
2024/03/21	0	0.00	1.1	609.77	607.00	-1.1	1,757	-0.06%
2024/03/20	1.2	601.75	0.3	592.86	594.00	1	1,768	0.05%
2024/03/19	1.2	598.28	1	592.00	593.00	0.2	1,744	0.01%
2024/03/18	0	580.00	0	0.00	576.00	0	1,727	0.00%
2024/03/15	1.3	580.31	1	577.00	576.00	0.3	1,790	0.02%
2024/03/14	1	597.00	0.2	595.37	592.00	0.8	1,753	0.05%
2024/03/13	0.1	603.23	3	601.33	609.00	-2.9	1,739	-0.17%
2024/03/11	0	0.00	0	605.00	608.00	0	1,713	0.00%
2024/03/08	3.3	627.17	2.1	619.88	606.00	1.2	1,720	0.07%
2024/03/07	2.1	597.99	0.6	593.88	596.00	1.5	1,631	0.09%
2024/03/06	0.2	573.52	0	574.00	576.00	0.2	1,599	0.01%
2024/03/05	0.1	575.00	0	576.00	575.00	0.1	1,628	0.00%
2024/03/04	0	571.00	0.8	568.50	572.00	-0.8	1,665	-0.05%
2024/03/01	0.3	558.31	0	0.00	560.00	0.3	1,729	0.02%
2024/02/29	0.2	559.32	0	0.00	558.00	0.2	1,719	0.01%
2024/02/27	0.3	567.00	0	0.00	555.00	0.3	1,691	0.02%
2024/02/26	0	578.00	0	0.00	575.00	0	1,691	0.00%
2024/02/23	1.1	577.42	1.1	568.22	568.00	0	1,688	0.00%
2024/02/22	0.1	568.50	3	570.33	575.00	-2.9	1,685	-0.17%
2024/02/21	0	0.00	0	561.00	562.00	0	1,683	0.00%
2024/02/20	0.1	559.00	0	556.00	560.00	0	1,680	0.00%
2024/02/19	0	0.00	0	557.25	560.00	0	1,688	0.00%
2024/02/16	1	552.00	2	561.00	562.00	-1	1,715	-0.06%
2024/02/15	2.3	555.89	4	556.50	555.00	-1.7	1,696	-0.10%
2024/02/02	0	579.00	0	0.00	579.00	0	1,653	0.00%
2024/02/01	4	578.75	0	0.00	577.00	4	1,665	0.24%
2024/01/31	0	586.00	0	585.00	579.00	0	1,705	0.00%
2024/01/30	0	0.00	0	587.00	586.00	0	1,721	0.00%
2024/01/26	1.1	586.94	5	585.00	584.00	-3.9	1,792	-0.22%
2024/01/25	0.1	591.23	0	0.00	594.00	0.1	1,813	0.00%
2024/01/24	0.1	594.00	0	596.00	592.00	0	1,843	0.00%
2024/01/23	0	594.00	0	596.00	597.00	0	1,844	0.00%
2024/01/19	0	574.83	0	581.00	582.00	0	1,830	0.00%
2024/01/18	0	576.00	0	0.00	580.00	0	1,820	0.00%
2024/01/17	0	582.18	0	0.00	577.00	0	1,797	0.00%
2024/01/16	2.1	589.62	0.1	593.00	591.00	2.1	1,767	0.12%
2024/01/15	0	0.00	0.1	600.18	603.00	-0.1	1,751	-0.01%
2024/01/12	1	596.00	0.1	598.74	598.00	0.9	1,745	0.05%
2024/01/11	0	597.00	0	0.00	601.00	0	1,737	0.00%
2024/01/10	0.5	585.00	1.7	587.53	588.00	-1.2	1,727	-0.07%
2024/01/09	0.1	586.48	0	0.00	589.00	0.1	1,729	0.01%
2024/01/05	0	589.00	1	583.00	584.00	-1	1,726	-0.06%
2024/01/04	1	577.00	0	0.00	579.00	1	1,719	0.06%
2024/01/03	1.1	569.90	1	568.00	573.00	0.1	1,725	0.01%
2024/01/02	0.1	580.56	0.1	583.00	580.00	0	1,688	0.00%
2023/12/29	1	586.01	0	0.00	587.00	1	1,674	0.06%
2023/12/28	0.3	588.21	0.1	590.00	588.00	0.2	1,668	0.01%
2023/12/27	1.2	601.99	1.7	599.14	598.00	-0.5	1,629	-0.03%
2023/12/26	0.1	613.00	0	0.00	615.00	0.1	1,595	0.00%
2023/12/25	1.1	607.00	0	0.00	608.00	1.1	1,600	0.07%
2023/12/22	0.2	609.00	0.1	609.00	612.00	0.2	1,587	0.01%
2023/12/21	1	605.03	3	604.00	614.00	-2	1,576	-0.13%
2023/12/20	1	613.00	0	0.00	613.00	1	1,570	0.06%
2023/12/19	0.2	614.48	0	614.93	615.00	0.2	1,553	0.01%
2023/12/18	1	622.04	1.5	627.81	626.00	-0.5	1,534	-0.03%
2023/12/15	3.2	627.14	3	625.38	628.00	0.2	1,520	0.01%
2023/12/14	3.2	612.67	1	615.00	613.00	2.2	1,461	0.15%
2023/12/13	1	610.05	0.5	611.90	610.00	0.5	1,447	0.03%
2023/12/12	0	615.20	0.2	615.07	622.00	-0.2	1,439	-0.01%
2023/12/11	0.1	586.21	0	0.00	589.00	0.1	1,389	0.01%
2023/12/08	0.3	579.88	0	0.00	579.00	0.3	1,389	0.02%
2023/12/07	1.9	574.71	1.4	579.76	575.00	0.5	1,380	0.04%
2023/12/06	0.1	589.80	0.1	591.74	587.00	-0.1	1,365	0.00%
2023/12/05	0	591.00	0.1	592.14	594.00	0	1,361	0.00%
2023/12/04	0.1	588.00	2.1	590.51	589.00	-2	1,333	-0.15%
2023/12/01	0	581.00	6.2	578.43	582.00	-6.1	1,308	-0.47%
2023/11/30	1	595.65	0.3	586.98	584.00	0.7	1,291	0.06%
2023/11/29	1.3	582.25	2	588.99	584.00	-0.8	1,259	-0.06%
2023/11/28	2.3	558.56	2.2	565.34	580.00	0.1	1,217	0.00%
2023/11/27	1.2	535.21	1.1	539.00	537.00	0.1	1,148	0.01%
2023/11/24	0.4	535.16	0	0.00	535.00	0.4	1,140	0.04%
2023/11/22	0.2	526.02	0	0.00	525.00	0.2	1,130	0.02%
2023/11/21	0	531.00	0	0.00	532.00	0	1,120	0.00%
2023/11/20	0.1	527.21	1.1	525.45	526.00	-1	1,126	-0.09%
2023/11/17	0	0.00	0	534.00	532.00	0	1,131	0.00%
2023/11/16	0	529.75	0.2	531.00	536.00	-0.1	1,127	-0.01%
2023/11/15	0	532.00	2.3	532.66	532.00	-2.3	1,113	-0.21%
2023/11/14	0.6	520.47	0	0.00	522.00	0.6	1,082	0.05%
2023/11/13	0	522.00	0	0.00	522.00	0	1,087	0.00%
2023/11/10	0	0.00	2.1	510.07	515.00	-2.1	1,084	-0.19%
2023/11/09	0.1	506.64	4.4	509.73	514.00	-4.3	1,090	-0.39%
2023/11/08	0	511.17	0.1	512.02	512.00	0	1,091	0.00%
2023/11/07	1	518.00	0	515.00	521.00	1	1,048	0.09%
2023/11/06	2	520.00	0	0.00	520.00	2	1,042	0.19%
2023/11/03	0	0.00	0.1	507.00	510.00	-0.1	1,007	-0.01%
2023/11/02	3	501.17	2.1	504.47	506.00	0.9	1,005	0.09%
2023/11/01	0	495.00	0	0.00	499.50	0	989	0.00%
2023/10/31	0	475.25	0	0.00	474.50	0	959	0.00%
2023/10/30	0	0.00	1	480.50	481.50	-1	998	-0.10%
2023/10/26	0.1	463.50	0	0.00	462.50	0.1	1,009	0.00%
2023/10/25	0.4	477.50	2	476.00	476.50	-1.6	1,011	-0.16%
2023/10/24	0	473.00	0	0.00	474.50	0	1,024	0.00%
2023/10/23	2.1	477.42	1	474.06	472.00	1	1,044	0.10%
2023/10/20	1	478.50	9	479.89	480.00	-8	1,069	-0.75%
2023/10/19	0	0.00	5	480.20	478.00	-5	1,079	-0.46%
2023/10/18	1	477.00	4	481.50	477.00	-3	1,097	-0.27%
2023/10/17	1	478.03	2	482.75	478.00	-1	1,099	-0.09%
2023/10/16	0.1	474.00	2	477.00	478.00	-1.9	1,122	-0.17%
2023/10/13	0.1	479.25	0	0.00	481.00	0.1	1,171	0.01%
2023/10/12	1	480.50	2	476.75	481.00	-1	1,194	-0.08%
2023/10/11	0	472.00	0	0.00	471.50	0	1,224	0.00%
2023/10/05	0	459.00	0	0.00	461.00	0	1,284	0.00%
2023/10/04	0	456.00	0	0.00	453.50	0	1,285	0.00%
2023/10/02	1	461.00	0	0.00	463.00	1	1,292	0.08%
2023/09/26	0	0.00	3	469.58	466.50	-3	1,287	-0.23%
2023/09/25	0	477.00	0	0.00	474.00	0	1,288	0.00%
2023/09/22	2	475.50	0	476.00	474.50	2	1,290	0.15%
2023/09/20	1.1	472.64	0	0.00	472.50	1.1	1,285	0.08%
2023/09/19	0.1	481.00	0	0.00	480.50	0.1	1,285	0.01%
2023/09/18	0	479.00	0	0.00	483.00	0	1,295	0.00%
2023/09/15	1.2	483.58	2	484.50	483.00	-0.8	1,319	-0.06%
2023/09/14	1	478.50	1	472.50	478.50	0	1,303	0.00%
2023/09/13	0.1	460.98	0	0.00	461.00	0.1	1,287	0.00%
2023/09/12	0.2	466.17	1	466.50	465.50	-0.9	1,286	-0.07%
2023/09/08	0	461.11	0	0.00	459.00	0	1,289	0.00%
2023/09/07	1	468.01	1	468.50	468.00	0	1,303	0.00%
2023/09/06	1	476.00	0	0.00	473.00	1	1,307	0.08%
2023/09/05	0.1	476.50	0	0.00	475.50	0.1	1,307	0.00%
2023/09/04	1	474.00	1	474.00	474.00	0	1,318	0.00%
2023/09/01	1	465.52	1	467.00	467.00	0	1,326	0.00%
2023/08/30	0.1	466.00	0	0.00	463.50	0.1	1,321	0.00%
2023/08/28	0	0.00	1	462.00	465.00	-1	1,323	-0.08%
2023/08/24	0.1	463.00	0	0.00	461.00	0.1	1,337	0.01%
2023/08/23	0	0.00	1	460.00	460.00	-1	1,364	-0.07%
2023/08/22	1	451.00	0	0.00	447.50	1	1,385	0.07%
2023/08/21	0.2	452.97	0	0.00	447.00	0.2	1,398	0.02%
2023/08/18	1	460.00	1	456.00	456.00	0	1,396	0.00%
2023/08/17	1	455.00	0	0.00	457.50	1	1,405	0.07%
2023/08/16	0	0.00	2.9	454.28	451.00	-2.9	1,404	-0.20%
2023/08/15	2.1	466.45	2	460.00	458.00	0.1	1,403	0.00%
2023/08/14	1	468.00	1	463.00	463.50	0	1,414	0.00%
2023/08/11	1	475.49	1	472.50	472.50	0	1,414	0.00%
2023/08/10	3.1	473.34	1.2	472.13	472.00	1.9	1,428	0.13%
2023/08/09	0.1	482.96	0	0.00	479.00	0.1	1,421	0.01%
2023/08/08	1	493.99	0.1	485.50	481.00	0.9	1,423	0.06%
2023/08/07	1.2	495.54	0	0.00	495.00	1.2	1,406	0.09%
2023/08/02	1.1	502.98	1	515.89	499.00	0.1	1,403	0.01%
2023/08/01	1.4	512.00	0	0.00	512.00	1.4	1,369	0.10%
2023/07/31	1	514.00	0	0.00	514.00	1	1,359	0.07%
2023/07/28	0.1	517.00	4	516.50	519.00	-3.9	1,357	-0.29%
2023/07/27	0.1	516.00	0	0.00	512.00	0.1	1,391	0.01%
2023/07/26	2.4	508.85	1	507.06	506.00	1.4	1,391	0.10%
2023/07/25	0.6	524.56	1	521.00	523.00	-0.4	1,383	-0.03%
2023/07/24	1	507.00	0.1	510.00	508.00	0.9	1,366	0.07%
2023/07/20	0	0.00	0	520.00	520.00	0	1,369	0.00%
2023/07/19	5.5	525.20	0.2	522.33	517.00	5.3	1,359	0.39%
2023/07/18	1	523.00	6.1	532.35	542.00	-5.1	1,334	-0.38%
2023/07/17	13	541.00	1	531.00	530.00	12	1,298	0.92%
2023/07/14	1	530.00	1.2	533.16	532.00	-0.2	1,315	-0.02%
2023/07/13	1	519.00	0	0.00	514.00	1	1,286	0.08%
2023/07/12	2	516.50	3	515.33	515.00	-1	1,264	-0.08%
2023/07/11	1	495.00	0	0.00	495.50	1	1,228	0.08%
2023/07/07	0	492.00	0	493.00	491.00	0	1,255	0.00%
2023/07/06	0	498.36	0	0.00	493.50	0	1,253	0.00%
2023/07/04	0.1	505.00	0	0.00	503.00	0.1	1,266	0.01%
2023/07/03	0.1	498.50	0	0.00	498.00	0.1	1,267	0.01%
2023/06/30	0	0.00	5	499.00	497.00	-5	1,292	-0.39%
2023/06/29	0	497.00	0	0.00	498.00	0	1,293	0.00%
2023/06/28	1	494.51	1	498.50	491.00	0	1,313	0.00%
2023/06/26	2	492.00	1	494.50	491.50	1	1,335	0.08%
2023/06/21	4	499.74	9	495.50	493.50	-5	1,335	-0.37%
2023/06/19	3	507.00	0	0.00	511.00	3	1,367	0.22%
2023/06/16	1.1	511.09	3	513.00	513.00	-1.9	1,372	-0.14%
2023/06/15	0	515.17	2	516.00	516.00	-2	1,368	-0.14%
2023/06/14	0.2	514.31	0.1	516.00	512.00	0.1	1,409	0.01%
2023/06/13	1	516.00	1	518.00	518.00	0	1,462	0.00%
2023/06/12	0	0.00	0	511.00	509.00	0	1,466	0.00%
2023/06/09	0	507.00	0	0.00	511.00	0	1,481	0.00%
2023/06/08	0	510.00	0	508.00	507.00	0	1,496	0.00%
2023/06/07	0.1	512.00	0	0.00	514.00	0.1	1,504	0.01%
2023/06/06	0.1	509.36	0.1	510.00	511.00	0	1,506	0.00%
2023/06/05	0.1	511.68	1	514.00	513.00	-0.9	1,515	-0.06%
2023/06/02	1.3	505.79	0	0.00	505.00	1.3	1,531	0.08%
2023/06/01	0.2	503.97	1.1	504.91	504.00	-0.9	1,540	-0.06%
2023/05/31	1.2	504.98	1	505.00	504.00	0.2	1,563	0.01%
2023/05/30	0.2	505.40	0.1	503.00	509.00	0.1	1,566	0.01%
2023/05/29	1.7	507.90	3	508.67	507.00	-1.3	1,584	-0.08%
2023/05/26	0.2	499.04	0.1	498.50	499.00	0.1	1,568	0.01%
2023/05/25	0.1	490.02	0	0.00	491.50	0.1	1,559	0.01%
2023/05/24	2.3	491.28	0.2	491.00	492.00	2.2	1,566	0.14%
2023/05/23	0.1	490.06	2	486.25	491.00	-1.9	1,569	-0.12%
2023/05/22	1	482.50	0	0.00	482.00	1	1,564	0.06%
2023/05/19	3	484.67	0	0.00	484.50	3	1,568	0.19%
2023/05/18	1	484.50	0	0.00	484.50	1	1,564	0.06%
2023/05/17	1	476.99	1	477.00	476.50	0	1,561	0.00%
2023/05/16	1.4	476.30	2	476.25	475.50	-0.6	1,568	-0.04%
2023/05/15	0	0.00	1	467.97	465.00	-1	1,582	-0.06%
2023/05/12	1.1	464.10	0	465.50	464.00	1.1	1,595	0.07%
2023/05/11	3	468.50	0	468.50	466.50	3	1,594	0.19%
2023/05/10	2.1	472.00	0	0.00	471.00	2.1	1,612	0.13%
2023/05/09	0	0.00	1	482.50	477.00	-1	1,620	-0.06%
2023/05/08	1	480.00	1	481.00	479.50	0	1,648	0.00%
2023/05/05	0	0.00	1	478.00	479.00	-1	1,667	-0.06%
2023/05/04	0	0.00	2	474.75	475.00	-2	1,707	-0.12%
2023/05/03	3	478.50	1	472.56	472.50	2	1,713	0.12%
2023/05/02	0	485.00	0	0.00	491.00	0	1,702	0.00%
2023/04/28	0	0.00	0.3	485.00	481.00	-0.3	1,778	-0.02%
2023/04/27	0	0.00	1	482.00	482.00	-1	1,788	-0.06%
2023/04/26	1	474.00	2	474.52	476.50	-1	1,821	-0.06%
2023/04/25	3.1	481.78	1	480.50	478.50	2.1	1,846	0.11%
2023/04/24	2	475.50	0	0.00	477.00	2	1,855	0.11%
2023/04/20	0	483.00	0	0.00	482.00	0	1,892	0.00%
2023/04/19	3	487.67	0	484.00	481.00	3	1,930	0.15%
2023/04/18	0	499.59	0	0.00	497.50	0	1,898	0.00%
2023/04/17	1	508.00	0	509.50	507.00	1	1,900	0.05%
2023/04/13	1	514.99	0	0.00	517.00	1	1,919	0.05%
2023/04/12	0	518.00	0	517.00	518.00	0	1,901	0.00%
2023/04/10	2	525.00	0	0.00	519.00	2	1,914	0.10%
2023/04/07	1	513.00	0	0.00	513.00	1	1,899	0.05%
2023/03/31	2	523.02	0	0.00	518.00	2	1,918	0.11%
2023/03/30	0.1	515.00	0	0.00	515.00	0.1	1,905	0.00%
2023/03/28	1.2	518.51	3.1	519.25	517.00	-2	1,917	-0.10%
2023/03/27	0	0.00	0.1	529.00	528.00	-0.1	1,907	-0.01%
2023/03/24	0	0.00	1.4	526.56	525.00	-1.4	1,921	-0.07%
2023/03/23	0	525.00	0.5	525.00	526.00	-0.5	1,916	-0.02%
2023/03/22	1.2	514.27	5	518.20	523.00	-3.8	1,904	-0.20%
2023/03/21	1	507.00	0	0.00	509.00	1	1,883	0.05%
2023/03/17	0.1	500.00	1	513.00	502.00	-0.9	1,896	-0.05%
2023/03/16	2	495.76	2.3	500.82	505.00	-0.2	1,864	-0.01%
2023/03/15	3.1	490.38	1	489.50	487.50	2.1	1,844	0.12%
2023/03/14	1	491.00	0	0.00	488.50	1	1,835	0.06%
2023/03/13	2.1	497.00	0	0.00	497.00	2.1	1,835	0.12%
2023/03/10	1.2	505.03	0	505.00	504.00	1.2	1,829	0.06%
2023/03/09	0.7	515.94	0.1	520.00	514.00	0.6	1,864	0.03%
2023/03/08	0.1	515.61	0	0.00	517.00	0.1	1,879	0.01%
2023/03/07	2.2	515.18	0.1	519.00	515.00	2.1	1,900	0.11%
2023/03/06	0	511.23	0	512.00	510.00	0	1,897	0.00%
2023/03/03	1.2	506.84	0	0.00	504.00	1.2	1,917	0.06%
2023/03/01	1	510.95	0	0.00	512.00	1	1,982	0.05%
2023/02/22	0	509.00	2	509.00	511.00	-2	2,040	-0.10%
2023/02/21	2	522.00	0	0.00	523.00	2	2,073	0.10%
2023/02/20	1	520.00	0	0.00	521.00	1	2,164	0.05%
2023/02/17	0.1	514.29	0	0.00	517.00	0.1	2,283	0.00%
2023/02/16	0	519.26	0	0.00	519.00	0	2,347	0.00%
2023/02/15	0	519.00	0.1	516.00	513.00	-0.1	2,482	0.00%
2023/02/14	1	523.98	1	524.00	524.00	0	2,580	0.00%
2023/02/13	0.1	519.00	0	0.00	523.00	0.1	2,613	0.00%
2023/02/10	0	0.00	0	534.00	531.00	0	2,653	0.00%
2023/02/09	1	543.88	2	542.00	543.00	-1	2,682	-0.04%
2023/02/08	0	539.00	0	541.00	540.00	0	2,716	0.00%
2023/02/07	0	0.00	0.1	529.00	526.00	-0.1	2,755	0.00%
2023/02/06	2.2	525.89	0	523.41	524.00	2.1	2,853	0.07%
2023/02/03	0	0.00	1.1	543.00	542.00	-1.1	2,857	-0.04%
2023/02/02	1	540.02	1.1	539.19	547.00	-0.1	2,880	0.00%
2023/02/01	0.1	526.00	1	528.00	527.00	-0.9	2,873	-0.03%
2023/01/31	0	0.00	1	523.00	523.00	-1	2,892	-0.03%
2023/01/30	0	525.00	3.1	528.71	530.00	-3.1	2,883	-0.11%
2023/01/17	2	491.00	0.1	489.64	493.00	1.9	2,823	0.07%
2023/01/16	0	0.00	1.2	492.26	493.50	-1.2	2,834	-0.04%
2023/01/13	0.1	481.60	0.3	481.99	486.00	-0.2	2,810	-0.01%
2023/01/12	0	0.00	1.1	476.21	481.00	-1.1	2,796	-0.04%
2023/01/11	0	476.75	0	477.00	477.00	0	2,791	0.00%
2023/01/10	0.1	468.00	1	466.52	470.00	-0.9	2,790	-0.03%
2023/01/09	0.1	459.59	0	0.00	468.00	0.1	2,799	0.00%
2023/01/06	0.1	443.92	0	0.00	445.00	0.1	2,772	0.00%
2023/01/05	4.1	439.74	1	436.00	436.00	3.1	2,791	0.11%
2023/01/04	0	0.00	2	439.50	443.00	-2	2,809	-0.07%
2023/01/03	0	431.50	0	0.00	438.00	0	2,842	0.00%
2022/12/30	0	0.00	1	430.00	427.50	-1	2,854	-0.04%
2022/12/29	1	422.50	0	0.00	430.50	1	2,868	0.03%
2022/12/28	0	430.50	0	0.00	428.00	0	2,899	0.00%
2022/12/27	0	442.00	0	0.00	440.00	0	2,910	0.00%
2022/12/26	0	435.00	0	0.00	438.00	0	2,937	0.00%
2022/12/23	0	435.00	0	438.50	435.50	0	2,979	0.00%
2022/12/22	0	0.00	0.1	447.50	447.00	-0.1	2,987	0.00%
2022/12/21	0.1	449.40	0	0.00	441.50	0.1	3,010	0.00%
2022/12/20	0.5	449.16	3	446.50	443.50	-2.5	3,051	-0.08%
2022/12/16	0.4	459.66	0	0.00	455.50	0.4	3,084	0.01%
2022/12/15	0	0.00	2	469.50	471.50	-2	3,080	-0.06%
2022/12/14	0	463.00	0	0.00	470.50	0	3,097	0.00%
2022/12/13	1.1	454.77	0	0.00	454.50	1.1	3,089	0.03%
2022/12/12	1	456.00	1	458.00	460.50	0	3,086	0.00%
2022/12/09	1.1	469.34	1	463.00	463.00	0.1	3,108	0.00%
2022/12/08	1.2	463.08	1	464.00	464.00	0.2	3,111	0.01%
2022/12/07	0	467.50	0	0.00	462.00	0	3,132	0.00%
2022/12/06	0	480.00	1	483.00	476.50	-1	3,112	-0.03%
2022/12/01	3	489.51	0	0.00	486.00	3	3,123	0.10%
2022/11/30	2	473.00	0	0.00	470.00	2	3,087	0.06%
2022/11/28	0	0.00	1	472.50	472.00	-1	3,071	-0.03%
2022/11/24	0	480.58	4	482.13	484.50	-4	3,066	-0.13%
2022/11/23	3	476.15	0	0.00	466.00	3	3,034	0.10%
2022/11/21	3	475.84	0	0.00	475.00	3	3,019	0.10%
2022/11/18	0	0.00	0	476.00	476.00	0	3,014	0.00%
2022/11/17	8.1	485.52	8.1	486.39	486.00	-0.1	2,952	0.00%
2022/11/16	3.1	489.12	4	496.75	495.00	-0.9	2,918	-0.03%
2022/11/15	17	482.00	13	487.54	499.00	4	2,841	0.14%
2022/11/14	1	465.00	2	461.00	463.50	-1	2,743	-0.04%
2022/11/11	0	463.50	4.1	460.51	460.00	-4.1	2,687	-0.15%
2022/11/10	1	410.51	6	419.25	424.00	-5	2,573	-0.19%
2022/11/08	0	395.50	1	391.00	391.00	-1	2,482	-0.04%
2022/11/04	2	379.50	11	374.00	379.50	-9	2,415	-0.37%
2022/11/03	1	358.00	8	358.81	372.00	-7	2,390	-0.29%
2022/11/02	21	369.05	0	364.00	362.50	21	2,358	0.89%
2022/10/28	1	344.00	5	345.20	350.00	-4	2,254	-0.18%
2022/10/27	3	352.17	1	349.01	354.00	2	2,250	0.09%
2022/10/26	1	342.97	0	0.00	341.50	1	2,251	0.04%
2022/10/25	2	340.50	1	342.00	335.50	1	2,242	0.04%
2022/10/24	2	349.50	3	352.83	340.50	-1	2,264	-0.04%
2022/10/21	1	342.50	1	346.00	339.00	0	2,266	0.00%
2022/10/20	3	338.67	2	341.00	341.00	1	2,280	0.04%
2022/10/19	1	349.00	0	345.00	342.50	1	2,289	0.04%
2022/10/18	0	0.00	1	359.00	350.00	-1	2,305	-0.04%
2022/10/17	1	333.00	1	337.00	351.50	0	2,354	0.00%
2022/10/14	0.1	352.50	1	349.04	353.00	-1	2,372	-0.04%
2022/10/13	1	339.00	0	335.00	333.50	1	2,417	0.04%
2022/10/12	0	0.00	1	345.00	344.00	-1	2,419	-0.04%
2022/10/11	2	350.25	0	345.00	340.50	2	2,422	0.08%
2022/10/07	1	382.00	0	381.00	374.00	1	2,419	0.04%
2022/10/05	0	0.00	1	383.50	384.50	-1	2,444	-0.04%
2022/10/03	2	359.02	2	356.75	359.00	0	2,449	0.00%
2022/09/30	1	366.50	0	349.50	366.50	1	2,450	0.04%
2022/09/29	0.1	367.00	2	364.25	359.50	-2	2,451	-0.08%
2022/09/28	2.2	366.17	1	364.50	362.00	1.2	2,461	0.05%
2022/09/27	1.1	373.26	0	0.00	378.00	1.1	2,458	0.05%
2022/09/26	3.1	393.09	0	0.00	382.00	3.1	2,447	0.13%
2022/09/23	0	415.50	0	410.50	408.00	0	2,455	0.00%
2022/09/22	2.1	415.85	3	415.00	416.50	-1	2,497	-0.04%
2022/09/20	0.1	437.50	0	0.00	434.00	0.1	2,603	0.00%
2022/09/19	0	435.50	1	431.50	431.50	-1	2,630	-0.04%
2022/09/16	1	443.00	0	0.00	432.00	1	2,637	0.04%
2022/09/15	1	460.50	0	0.00	450.00	1	2,637	0.04%
2022/09/14	1	444.00	1	451.00	455.00	0	2,663	0.00%
2022/09/12	1	468.50	1	467.00	468.50	0	2,681	0.00%
2022/09/08	2	455.25	2.1	458.83	458.00	0	2,706	0.00%
2022/09/07	0	0.00	0.1	441.00	440.00	-0.1	2,715	0.00%
2022/09/06	2	454.25	1	457.00	452.00	1	2,699	0.04%
2022/09/02	1.1	470.95	0	0.00	466.00	1.1	2,719	0.04%
2022/09/01	3	469.67	3	468.83	471.50	0	2,727	0.00%
2022/08/31	0	0.00	1	485.00	486.00	-1	2,755	-0.04%
2022/08/29	2.1	474.00	3	471.67	471.00	-0.9	2,740	-0.03%
2022/08/24	1	496.00	0	0.00	489.00	1	2,761	0.04%
2022/08/23	1	490.00	0	0.00	490.50	1	2,831	0.04%
2022/08/22	0	0.00	0	501.00	497.00	0	2,895	0.00%
2022/08/19	0	517.00	1	508.00	514.00	-1	2,890	-0.03%
2022/08/18	0	0.00	1	500.00	506.00	-1	2,873	-0.03%
2022/08/17	0	0.00	1.2	504.95	503.00	-1.2	2,864	-0.04%
2022/08/16	0	0.00	0.1	510.00	509.00	-0.1	2,871	0.00%
2022/08/15	0.3	485.00	0	0.00	495.00	0.3	2,840	0.01%
2022/08/12	0.3	484.00	0	0.00	484.50	0.3	2,828	0.01%
2022/08/11	1	479.00	1.6	482.94	481.50	-0.6	2,846	-0.02%
2022/08/05	0.2	464.33	3.1	469.39	475.50	-2.9	2,966	-0.10%
2022/08/04	0.3	450.00	0	448.50	448.00	0.3	2,946	0.01%
2022/07/29	1	462.94	1	459.00	454.00	0	2,974	0.00%
2022/07/28	0.1	463.00	8	467.44	459.00	-8	2,996	-0.27%
2022/07/26	2	444.50	0	0.00	446.00	2	3,003	0.07%
2022/07/25	3	461.83	0	0.00	461.00	3	2,993	0.10%
2022/07/22	0.1	476.00	1.1	476.48	478.00	-1	2,992	-0.03%
2022/07/20	2	443.50	2	453.50	449.50	0	3,009	0.00%
2022/07/19	1	426.00	0	0.00	430.50	1	2,986	0.03%
2022/07/18	7	438.21	0	0.00	436.50	7	2,973	0.24%
2022/07/15	1	428.00	0	0.00	435.50	1	2,952	0.03%
2022/07/12	1.7	415.54	0	0.00	403.50	1.7	2,880	0.06%
2022/07/11	0	436.50	5.7	433.01	435.50	-5.7	2,857	-0.20%
2022/07/08	0	0.00	2	436.75	433.50	-2	2,844	-0.07%
2022/07/04	4	430.88	1	442.00	430.50	3	2,771	0.11%
2022/07/01	1	448.50	0.2	450.00	436.50	0.9	2,738	0.03%
2022/06/29	0.2	473.44	0	0.00	475.50	0.2	2,631	0.01%
2022/06/28	2.1	492.07	0	0.00	493.00	2.1	2,549	0.08%
2022/06/27	0	523.00	5	517.20	519.00	-5	2,498	-0.20%
2022/06/22	2.1	507.10	0	0.00	501.00	2.1	2,455	0.09%
2022/06/21	4	510.00	0	0.00	521.00	4	2,429	0.16%
2022/06/20	0	508.76	1	510.00	502.00	-1	2,415	-0.04%
2022/06/17	0	530.86	0	0.00	530.00	0	2,381	0.00%
2022/06/16	0.1	570.10	0	0.00	558.00	0.1	2,362	0.00%
2022/06/14	1	583.00	1	572.01	584.00	0	2,421	0.00%
2022/06/13	0.3	592.92	0	0.00	577.00	0.3	2,456	0.01%
2022/06/10	0	0.00	0.7	615.00	617.00	-0.7	2,452	-0.03%
2022/06/09	1.7	619.70	0	0.00	625.00	1.7	2,452	0.07%
2022/06/07	0	610.33	0	0.00	608.00	0	2,419	0.00%
2022/06/02	0	618.00	0.1	623.00	626.00	-0.1	2,463	0.00%
2022/06/01	0	0.00	1	617.99	622.00	-1	2,500	-0.04%
2022/05/31	0	0.00	2.1	622.48	624.00	-2.1	2,499	-0.08%
2022/05/30	0	598.00	3.1	596.08	604.00	-3	2,425	-0.13%
2022/05/27	1	545.00	1	555.00	557.00	0	2,347	0.00%
2022/05/26	2	543.50	2	537.00	538.00	0	2,358	0.00%
2022/05/25	0	548.00	0	0.00	547.00	0	2,377	0.00%
2022/05/24	0	0.00	1	544.09	540.00	-1	2,407	-0.04%
2022/05/23	2	579.00	0	0.00	567.00	2	2,377	0.08%
2022/05/20	1	576.00	1	575.00	574.00	0	2,382	0.00%
2022/05/19	1	557.00	1	572.00	575.00	0	2,374	0.00%
2022/05/18	3	582.00	1	572.02	575.00	2	2,354	0.08%
2022/05/16	0	0.00	0	562.00	561.00	0	2,328	0.00%
2022/05/13	0	0.00	1	558.00	556.00	-1	2,284	-0.04%
2022/05/12	1	521.98	2	527.50	514.00	-1	2,236	-0.04%
2022/05/11	3	532.35	2	538.50	533.00	1	2,286	0.04%
2022/05/10	2	528.50	0	0.00	527.00	2	2,348	0.09%
2022/05/09	0	538.50	1	530.00	528.00	-1	2,396	-0.04%
2022/05/06	1	548.00	0	551.00	554.00	1	2,483	0.04%
2022/05/05	1	568.00	1.1	560.55	569.00	-0.1	2,574	0.00%
2022/05/04	1.4	542.56	1.1	546.91	543.00	0.3	2,529	0.01%
2022/04/29	1.1	523.00	0	0.00	520.00	1.1	2,569	0.04%
2022/04/28	1	517.00	1	511.00	516.00	0	2,592	0.00%
2022/04/27	2	497.25	1	499.50	498.00	1	2,596	0.04%
2022/04/26	0.2	542.90	0	0.00	531.00	0.2	2,571	0.01%
2022/04/25	0.2	549.13	1.1	550.68	549.00	-0.9	2,611	-0.03%
2022/04/22	0	582.00	0	0.00	579.00	0	2,619	0.00%
2022/04/20	2.2	591.54	3	581.05	580.00	-0.8	2,695	-0.03%
2022/04/19	2	598.00	0	0.00	601.00	2	2,754	0.07%
2022/04/15	0.1	609.25	0	0.00	602.00	0.1	2,794	0.00%
2022/04/13	0.1	618.57	0	0.00	620.00	0.1	2,823	0.00%
2022/04/12	1	616.00	0	0.00	612.00	1	2,839	0.04%
2022/04/11	0	650.00	0	0.00	630.00	0	2,830	0.00%
2022/04/08	0.1	657.00	0	0.00	654.00	0.1	2,850	0.00%
2022/04/07	0	0.00	0	664.00	663.00	0	2,862	0.00%
2022/04/06	0	0.00	0.2	668.00	666.00	-0.2	2,896	-0.01%
2022/04/01	0.2	671.48	0	0.00	675.00	0.2	2,917	0.01%
2022/03/31	0	673.00	0	0.00	671.00	0	2,950	0.00%
2022/03/30	1	672.01	1	672.00	672.00	0	2,961	0.00%
2022/03/28	0	662.00	0	0.00	661.00	0	3,022	0.00%
2022/03/24	0.1	677.50	0	0.00	685.00	0.1	2,991	0.00%
2022/03/21	1	680.00	1	683.98	674.00	0	3,033	0.00%
2022/03/18	1	674.00	1	680.00	674.00	0	3,026	0.00%
2022/03/17	2	666.00	3	671.03	679.00	-1	3,000	-0.03%
2022/03/16	0	636.00	0.1	641.67	634.00	-0.1	2,934	0.00%
2022/03/15	0	616.00	0	0.00	606.00	0	2,888	0.00%
2022/03/14	0.1	645.00	0	0.00	642.00	0.1	2,880	0.00%
2022/03/10	1	641.08	1	648.97	640.00	0	2,894	0.00%
2022/03/09	2.1	625.00	2	630.50	629.00	0.1	2,881	0.00%
2022/03/08	0.2	617.46	0	0.00	615.00	0.2	2,874	0.01%
2022/03/07	3.1	657.52	3	625.33	625.00	0.1	2,849	0.00%
2022/03/04	0.2	682.93	0	686.00	671.00	0.1	2,799	0.01%
2022/03/03	0.1	695.50	0	0.00	690.00	0.1	2,801	0.00%
2022/03/01	1	684.00	1.1	694.67	700.00	-0.1	2,839	0.00%
2022/02/25	1.1	685.15	0	0.00	688.00	1.1	2,907	0.04%
2022/02/24	4.1	698.91	0	0.00	686.00	4.1	2,908	0.14%
2022/02/23	0	0.00	1	710.00	710.00	-1	2,923	-0.03%
2022/02/22	2	703.08	1	704.00	705.00	1	2,936	0.04%
2022/02/21	0	0.00	1	720.00	720.00	-1	2,919	-0.03%
2022/02/18	1	717.00	1	717.01	715.00	0	2,926	0.00%
2022/02/17	2	718.00	0	0.00	717.00	2	2,919	0.07%
2022/02/16	0	730.00	1	726.00	722.00	-1	2,917	-0.03%
2022/02/15	1.1	719.52	0	0.00	719.00	1.1	2,924	0.04%
2022/02/14	0.1	724.00	1	726.00	719.00	-0.9	2,917	-0.03%
2022/02/11	3	717.38	5	725.60	735.00	-2	2,921	-0.07%
2022/02/10	5.1	718.41	9.3	722.84	732.00	-4.2	2,865	-0.15%
2022/02/09	4.1	697.85	0	0.00	699.00	4.1	2,804	0.15%
2022/02/08	1.3	700.36	0.1	718.15	694.00	1.2	2,763	0.04%
2022/02/07	13.1	721.54	4	729.98	720.00	9.1	2,658	0.34%
2022/01/26	2	768.00	1	770.00	771.00	1	2,581	0.04%
2022/01/25	2	767.05	2	770.00	769.00	0	2,621	0.00%
2022/01/24	0.2	788.63	5	790.20	781.00	-4.8	2,620	-0.18%
2022/01/21	6	778.47	3	778.67	764.00	3	2,591	0.12%
2022/01/20	4.2	787.65	2	794.00	785.00	2.2	2,557	0.09%
2022/01/19	5.1	777.39	5.1	786.88	795.00	0	2,525	0.00%
2022/01/18	2.2	812.61	0	806.00	800.00	2.2	2,476	0.09%
2022/01/17	0	840.00	0	0.00	841.00	0	2,431	0.00%
2022/01/14	1	860.00	1	858.01	860.00	0	2,393	0.00%
2022/01/13	2	882.50	2	885.50	884.00	0	2,366	0.00%
2022/01/12	1	871.00	2	880.51	872.00	-1	2,330	-0.04%
2022/01/11	1	835.93	0	0.00	820.00	1	2,252	0.04%
2022/01/10	0	830.00	0	0.00	838.00	0	2,225	0.00%
2022/01/06	0	850.00	0	858.16	845.00	0	2,238	0.00%
2022/01/04	0	0.00	0	885.50	885.00	0	2,239	0.00%
2022/01/03	0	0.00	0	877.50	871.00	0	2,234	0.00%
2021/12/30	0	0.00	1	884.00	888.00	-1	2,236	-0.04%
2021/12/29	2	898.00	1	876.00	875.00	1	2,236	0.04%
2021/12/28	0	870.00	1	874.00	872.00	-1	2,230	-0.04%
2021/12/27	0	0.00	0	860.00	857.00	0	2,238	0.00%
2021/12/23	0	851.38	0	0.00	846.00	0	2,237	0.00%
2021/12/17	0	0.00	4	808.00	806.00	-4	2,219	-0.18%
2021/12/16	0	823.00	1	813.00	821.00	-1	2,223	-0.04%
2021/12/15	2	794.00	2	793.50	798.00	0	2,197	0.00%
2021/12/14	0	797.00	0	0.00	795.00	0	2,193	0.00%
2021/12/07	1	800.00	0	0.00	801.00	1	2,206	0.05%
2021/12/06	4	817.00	1	817.00	812.00	3	2,189	0.14%
2021/12/02	0	800.00	0	0.00	802.00	0	2,200	0.00%
2021/12/01	0	0.00	0.5	804.44	813.00	-0.5	2,217	-0.02%
2021/11/29	0	0.00	1	819.00	826.00	-1	2,201	-0.05%
2021/11/26	4	830.24	4	810.50	808.00	0	2,189	0.00%
2021/11/25	3	853.33	4	848.00	846.00	-1	2,179	-0.05%
2021/11/24	4	865.00	4.1	863.95	852.00	-0.1	2,195	-0.01%
2021/11/23	1	835.00	1	830.99	834.00	0	2,138	0.00%
2021/11/22	1	806.00	4.1	844.57	844.00	-3.1	2,175	-0.14%
2021/11/19	3	822.67	0	813.75	810.00	3	2,182	0.14%
2021/11/18	1	803.00	0.1	803.92	808.00	1	2,193	0.04%
2021/11/17	1	801.00	4	803.75	804.00	-3	2,201	-0.14%
2021/11/16	1	800.00	2	795.50	796.00	-1	2,203	-0.05%
2021/11/15	0	0.00	1	803.00	799.00	-1	2,215	-0.05%
2021/11/12	8	804.63	2	787.60	786.00	6	2,228	0.27%
2021/11/11	3	788.67	4	794.50	799.00	-1	2,219	-0.05%
2021/11/10	3	789.33	4	793.00	795.00	-1	2,231	-0.05%
2021/11/09	1.1	764.76	1	778.98	779.00	0	2,219	0.00%
2021/11/08	3	763.02	2	759.03	758.00	1	2,240	0.04%
2021/11/05	1	770.00	3	775.33	773.00	-2	2,243	-0.09%
2021/11/04	2	763.00	5	757.80	755.00	-3	2,220	-0.14%
2021/11/03	1	750.21	0	760.00	751.00	1	2,217	0.05%
2021/11/02	3	795.00	4	776.75	771.00	-1	2,191	-0.05%
2021/11/01	2	779.50	0.1	775.00	780.00	1.9	2,137	0.09%
2021/10/29	1	750.00	2	757.00	760.00	-1	2,149	-0.05%
2021/10/28	2	750.50	2	753.00	746.00	0	2,115	0.00%
2021/10/27	1.1	742.82	2	750.00	750.00	-0.9	2,108	-0.04%
2021/10/26	4	749.00	3	750.67	743.00	1	2,099	0.05%
2021/10/25	6	745.83	5	750.40	749.00	1	2,094	0.05%
2021/10/22	0.1	764.51	1	771.00	760.00	-0.9	2,077	-0.04%
2021/10/21	1.1	770.00	0	0.00	761.00	1.1	2,075	0.05%
2021/10/20	2	776.00	0	0.00	770.00	2	2,067	0.10%
2021/10/19	0	0.00	1	769.00	770.00	-1	2,047	-0.05%
2021/10/18	1	747.07	1	759.00	748.00	0	2,036	0.00%
2021/10/15	0	0.00	1	765.00	763.00	-1	2,037	-0.05%
2021/10/14	3	744.67	1	749.00	743.00	2	2,022	0.10%
2021/10/13	3	752.33	1	739.00	734.00	2	2,003	0.10%
2021/10/08	0	0.00	1	774.00	782.00	-1	1,951	-0.05%
2021/10/07	0.1	785.00	0	0.00	784.00	0.1	1,941	0.01%
2021/10/05	1	746.90	0	0.00	749.00	1	1,935	0.05%
2021/10/04	2	741.97	0	0.00	736.00	2	1,913	0.11%
2021/10/01	0	770.00	0	0.00	767.00	0	1,892	0.00%
2021/09/30	0	796.00	0	0.00	795.00	0	1,859	0.00%
2021/09/29	0	801.67	0	0.00	798.00	0	1,843	0.00%
2021/09/24	0	856.00	0	0.00	853.00	0	1,840	0.00%
2021/09/23	0	0.00	0	870.00	859.00	0	1,885	0.00%
2021/09/22	0	851.00	0	0.00	845.00	0	1,908	0.00%
2021/09/16	0	0.00	0	880.00	875.00	0	1,916	0.00%
2021/09/15	0	0.00	0.1	891.57	888.00	-0.1	1,970	0.00%
2021/09/13	1	897.00	0	0.00	895.00	1	2,000	0.05%
2021/09/09	0	0.00	1	868.00	891.00	-1	2,029	-0.05%
2021/09/08	1	863.00	2	871.50	865.00	-1	2,048	-0.05%
2021/09/07	0.1	876.00	0	880.00	873.00	0	2,047	0.00%
2021/09/06	3	898.00	1.1	898.18	901.00	1.9	2,027	0.09%
2021/09/02	1	869.00	1	875.00	854.00	0	1,983	0.00%
2021/09/01	2	867.00	2	873.00	867.00	0	2,013	0.00%
2021/08/31	0	0.00	0	860.00	870.00	0	2,052	0.00%
2021/08/27	0	0.00	1	839.00	849.00	-1	2,050	-0.05%
2021/08/26	1	862.80	0	0.00	821.00	1	2,048	0.05%
2021/08/25	0	0.00	1.1	809.21	855.00	-1.1	2,000	-0.05%
2021/08/24	1	774.00	1	793.00	778.00	0	1,960	0.00%
2021/08/23	0	777.00	0	0.00	785.00	0	1,990	0.00%
2021/08/20	2.1	769.62	2	774.41	754.00	0.1	1,996	0.00%
2021/08/19	1	766.00	0	0.00	777.00	1	2,017	0.05%
2021/08/18	1	759.00	1	758.00	783.00	0	2,067	0.00%
2021/08/17	4.1	777.15	4	774.50	750.00	0.1	2,165	0.00%
2021/08/16	0	774.00	1	779.00	790.00	-1	2,160	-0.05%
2021/08/13	0	0.00	6	770.00	768.00	-6	2,158	-0.28%
2021/08/12	6	780.00	0	0.00	791.00	6	2,150	0.28%
2021/08/11	1	811.00	1	818.85	799.00	0	2,137	0.00%
2021/08/10	1	831.00	1	839.97	829.00	0	2,174	0.00%
2021/08/09	0.1	853.00	1	849.00	847.00	-0.9	2,232	-0.04%
2021/08/06	2	874.00	1	864.00	863.00	1	2,294	0.04%
2021/08/04	0	0.00	1	903.00	893.00	-1	2,485	-0.04%
2021/08/03	1	860.03	0	0.00	865.00	1	2,547	0.04%
2021/07/29	0	846.83	0	0.00	862.00	0	2,830	0.00%
2021/07/27	0	883.00	0	0.00	873.00	0	2,990	0.00%
2021/07/23	0	882.00	0	0.00	867.00	0	3,018	0.00%
2021/07/22	1	890.93	1	886.00	875.00	0	3,027	0.00%
2021/07/20	0	896.00	0	0.00	877.00	0	3,076	0.00%
2021/07/15	1	906.99	1	905.00	905.00	0	3,255	0.00%
2021/07/14	0	919.00	0	919.00	915.00	0	3,378	0.00%
2021/07/13	0	0.00	0	941.00	933.00	0	3,432	0.00%
2021/07/09	3	890.00	3	886.01	886.00	0	3,422	0.00%
2021/07/08	0	908.00	0	0.00	900.00	0	3,465	0.00%
2021/07/07	2	901.01	2	910.00	911.00	0	3,498	0.00%
2021/07/06	1	908.00	2	901.50	901.00	-1	3,549	-0.03%
2021/07/05	1	913.00	0	0.00	910.00	1	3,617	0.03%
2021/07/01	1.1	906.10	1	909.06	900.00	0	3,789	0.00%
2021/06/30	1	910.00	1	919.00	919.00	0	3,849	0.00%
2021/06/29	0	922.00	0	0.00	910.00	0	3,845	0.00%
2021/06/28	1	904.03	1	909.00	905.00	0	3,840	0.00%
2021/06/25	0	0.00	0.1	925.94	920.00	-0.1	3,876	0.00%
2021/06/24	0	0.00	0.1	907.40	935.00	-0.1	3,904	0.00%
2021/06/23	1	864.00	0	0.00	887.00	1	3,876	0.03%
2021/06/22	1	861.00	1	870.00	855.00	0	3,866	0.00%
2021/06/21	2	875.00	2	865.01	865.00	0	3,889	0.00%
2021/06/18	0	905.00	0.1	897.00	883.00	0	3,902	0.00%
2021/06/17	1	853.00	1	858.86	885.00	0	3,891	0.00%
2021/06/10	1	883.00	1	868.01	868.00	0	4,123	0.00%
2021/06/09	0	0.00	0	873.00	873.00	0	4,152	0.00%
2021/06/08	3	883.33	3	867.73	862.00	0	4,159	0.00%
2021/06/07	2	856.50	3.2	857.16	852.00	-1.2	4,184	-0.03%
2021/06/04	1	855.00	1	855.00	852.00	0	4,235	0.00%
2021/06/03	1	825.00	1.1	832.83	850.00	-0.1	4,281	0.00%
2021/06/02	0	820.00	0	0.00	816.00	0	4,317	0.00%
2021/06/01	2	841.50	2	843.49	838.00	0	4,418	0.00%
2021/05/28	2	800.50	2	799.03	799.00	0	4,509	0.00%
2021/05/27	4	795.75	3	796.33	791.00	1	4,561	0.02%
2021/05/26	5	806.20	4	805.01	805.00	1	4,624	0.02%
2021/05/25	0	759.00	1.1	805.09	805.00	-1.1	4,654	-0.02%
2021/05/24	2	748.50	2	743.16	743.00	0	4,717	0.00%
2021/05/21	1	753.00	1	748.00	760.00	0	4,807	0.00%
2021/05/20	6	750.83	6	746.83	742.00	0	4,908	0.00%
2021/05/19	2	746.50	4.2	751.17	752.00	-2.2	4,972	-0.04%
2021/05/18	5.3	757.16	5	751.22	754.00	0.3	5,021	0.01%
2021/05/17	0	0.00	2	710.50	738.00	-2	5,010	-0.04%
2021/05/14	0	723.22	3	724.33	715.00	-3	4,974	-0.06%
2021/05/13	4	687.00	3	681.33	689.00	1	4,943	0.02%
2021/05/12	3	667.58	3	668.00	650.00	0	4,882	0.00%
2021/05/11	3	675.10	7	675.99	676.00	-4	4,810	-0.08%
2021/05/10	9.1	735.88	4	714.50	711.00	5.1	4,760	0.11%
2021/05/07	2	720.00	4	751.53	766.00	-2	4,737	-0.04%
2021/05/06	2	759.00	3	758.96	727.00	-1	4,665	-0.02%
2021/05/05	2	771.29	0	801.00	769.00	2	4,590	0.04%
2021/05/04	4	845.25	5	843.82	854.00	-1	4,524	-0.02%
2021/05/03	2	847.00	2	851.55	840.00	0	4,615	0.00%
2021/04/29	2	867.00	3	868.00	864.00	-1	4,727	-0.02%
2021/04/28	3	860.96	3	852.78	853.00	0	4,728	0.00%
2021/04/27	2.1	870.19	2	868.50	864.00	0.1	4,756	0.00%
2021/04/26	2	861.50	2	864.50	861.00	0	4,765	0.00%
2021/04/23	3	842.66	1.3	840.93	840.00	1.7	4,784	0.04%
2021/04/22	2.1	859.22	3	851.01	811.00	-1	4,871	-0.02%
2021/04/21	10	893.08	10	882.89	866.00	0	4,903	0.00%
2021/04/20	2.2	904.07	2.2	901.47	875.00	0.1	4,868	0.00%
2021/04/19	1	821.06	1.2	828.62	831.00	-0.1	4,775	0.00%
2021/04/16	3	797.67	3	792.00	797.00	0	4,763	0.00%
2021/04/15	8	782.00	8	785.00	801.00	0	4,809	0.00%
2021/04/14	1	790.80	1	797.84	778.00	0	4,813	0.00%
2021/04/13	0	795.00	0	811.00	792.00	0	4,820	0.00%
2021/04/12	1.1	798.30	1	809.89	798.00	0	4,804	0.00%
2021/04/09	4.1	827.52	4	829.20	820.00	0.1	4,817	0.00%
2021/04/08	0	820.64	4.4	826.05	832.00	-4.4	4,804	-0.09%
2021/04/07	0	788.29	1.1	777.64	787.00	-1	4,807	-0.02%
2021/04/06	0	773.85	2.2	770.14	795.00	-2.2	4,897	-0.04%
2021/04/01	0.1	753.15	1	752.18	759.00	-0.9	4,860	-0.02%
2021/03/31	2.1	751.00	2.2	750.99	750.00	-0.1	4,846	0.00%
2021/03/30	0	738.00	2	739.99	754.00	-2	4,839	-0.04%
2021/03/29	13	737.23	14	739.86	738.00	-1	4,899	-0.02%
2021/03/26	2	716.54	4	722.00	721.00	-2	4,978	-0.04%
2021/03/25	4	716.02	2	721.49	716.00	2	4,978	0.04%
2021/03/24	1	715.19	2	725.50	730.00	-1	4,997	-0.02%
2021/03/23	2.1	718.59	1	726.00	717.00	1.1	4,977	0.02%
2021/03/22	2	723.01	1	718.00	717.00	1	4,979	0.02%
2021/03/19	0.1	725.09	3	723.66	719.00	-2.9	4,946	-0.06%
2021/03/18	8.2	749.03	6	752.66	740.00	2.2	4,913	0.05%
2021/03/17	3.1	749.67	0.2	759.78	743.00	2.9	4,885	0.06%
2021/03/16	1	766.91	0.3	771.00	770.00	0.7	4,819	0.01%
2021/03/15	0	743.60	2.2	746.09	744.00	-2.2	4,774	-0.05%
2021/03/12	3	741.00	1	735.00	735.00	2	4,743	0.04%
2021/03/11	1.1	716.34	2	732.00	740.00	-0.9	4,726	-0.02%
2021/03/10	0.2	699.08	2	704.50	704.00	-1.8	4,679	-0.04%
2021/03/09	1.3	699.15	2	687.50	685.00	-0.7	4,765	-0.01%
2021/03/08	2	713.50	2	715.50	705.00	0	4,902	0.00%
2021/03/05	6.1	707.07	12	714.33	716.00	-5.9	5,076	-0.12%
2021/03/04	14.1	707.42	9	707.22	700.00	5.1	4,999	0.10%
2021/03/03	3	730.67	0	728.00	723.00	3	4,969	0.06%
2021/03/02	3.3	754.36	3	773.26	740.00	0.3	4,966	0.01%
2021/02/26	5.2	752.84	2	752.97	740.00	3.2	4,962	0.06%
2021/02/25	7	777.14	7	782.41	771.00	0	4,997	0.00%
2021/02/24	3.2	799.53	2	805.85	754.00	1.2	5,016	0.02%
2021/02/23	7.1	784.73	6	781.33	779.00	1.1	4,853	0.02%
2021/02/22	4	762.25	6.2	756.45	782.00	-2.2	4,760	-0.05%
2021/02/19	1	707.00	1	713.03	711.00	0	4,653	0.00%
2021/02/18	10	709.00	11.3	707.81	707.00	-1.3	4,621	-0.03%
2021/02/17	2	682.29	4	686.50	697.00	-2	4,559	-0.04%
2021/02/05	3.1	643.68	3	637.67	634.00	0.1	4,501	0.00%
2021/02/04	2.2	645.09	2	648.00	651.00	0.2	4,469	0.00%
2021/02/03	2.1	671.75	0	668.00	653.00	2.1	4,441	0.05%
2021/02/02	0.1	673.94	0	0.00	674.00	0.1	4,422	0.00%
2021/02/01	0	645.50	3	639.33	649.00	-3	4,392	-0.07%
2021/01/29	2	648.85	2	629.00	620.00	0	4,369	0.00%
2021/01/28	2	661.50	2	665.50	656.00	0	4,365	0.00%
2021/01/27	1	680.07	0	0.00	680.00	1	4,417	0.02%
2021/01/26	3.1	681.51	4	683.21	673.00	-1	4,405	-0.02%
2021/01/25	7.1	706.56	2	693.00	690.00	5.1	4,343	0.12%
2021/01/22	0	673.00	3.1	690.16	716.00	-3.1	4,205	-0.07%
2021/01/21	2	655.00	3	651.00	651.00	-1	4,093	-0.02%
2021/01/20	1.2	653.22	1	675.00	654.00	0.2	4,065	0.00%
2021/01/19	4	670.50	0	0.00	666.00	4	4,048	0.10%
2021/01/18	2	658.51	4	667.25	657.00	-2	4,016	-0.05%
2021/01/15	3	690.46	3	689.33	662.00	0	3,976	0.00%
2021/01/14	5	724.14	2	722.50	700.00	3	3,929	0.08%
2021/01/13	4	722.00	3	721.68	726.00	1	3,859	0.03%
2021/01/12	2.2	734.26	0	723.00	715.00	2.2	3,860	0.06%
2021/01/11	1	720.15	1	749.75	740.00	0	3,849	0.00%
2021/01/07	0	709.00	0	0.00	714.00	0	3,933	0.00%
2021/01/06	0	708.00	0.2	714.59	713.00	-0.2	3,922	-0.01%
2021/01/05	0	0.00	1	708.00	709.00	-1	3,867	-0.03%
2021/01/04	0	0.00	0.3	710.00	720.00	-0.3	3,868	-0.01%
2020/12/31	0	709.00	0	714.00	708.00	0	3,810	0.00%
2020/12/30	4.1	731.34	4	726.76	725.00	0.1	3,761	0.00%
2020/12/29	3	692.67	5	691.80	704.00	-2	3,628	-0.06%
2020/12/28	0	661.00	1	663.00	651.00	-1	3,492	-0.03%
2020/12/25	1	655.00	1	655.00	655.00	0	3,447	0.00%
2020/12/24	1.2	645.95	1	641.00	637.00	0.2	3,423	0.01%
2020/12/23	1.2	653.99	0	0.00	647.00	1.2	3,414	0.04%
2020/12/22	1	656.96	2	633.50	639.00	-1	3,342	-0.03%
2020/12/21	1	607.00	0	0.00	611.00	1	3,252	0.03%
2020/12/18	1	606.04	0	0.00	612.00	1	3,264	0.03%
2020/12/17	0	610.00	0	617.00	625.00	0	3,261	0.00%
2020/12/16	0	626.00	1	627.00	631.00	-1	3,260	-0.03%
2020/12/15	0	614.00	0	0.00	613.00	0	3,240	0.00%
2020/12/11	1	614.00	0	0.00	613.00	1	3,285	0.03%
2020/12/09	0	0.00	0.1	669.41	658.00	-0.1	3,231	0.00%
2020/12/08	0	0.00	0	656.00	652.00	0	3,190	0.00%
2020/12/07	0	0.00	0	650.00	650.00	0	3,187	0.00%
2020/12/04	0.1	664.00	0	0.00	665.00	0.1	3,162	0.00%
2020/12/03	1	653.00	1	657.91	645.00	0	3,138	0.00%
2020/12/02	6	641.17	8	633.81	653.00	-2	2,995	-0.07%
2020/12/01	3	609.33	6	613.00	613.00	-3	2,805	-0.11%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	5	502.20	3	501.82	508.00	2	2,554	0.08%
2020/11/26	2	496.28	1	498.00	498.50	1	2,537	0.04%
2020/11/25	2	487.50	4	472.65	478.00	-2	2,475	-0.08%
2020/11/24	6	479.25	3	482.50	479.50	3	2,441	0.12%
2020/11/23	1	466.51	3	461.67	467.50	-2	2,338	-0.09%
2020/11/20	0	0.00	1	441.50	442.00	-1	2,229	-0.04%
2020/11/10	0	0.00	0	425.00	420.00	0	2,286	0.00%
2020/11/09	1	425.50	0	0.00	426.50	1	2,280	0.04%
2020/11/06	0	0.00	0	426.50	422.00	0	2,296	0.00%
2020/11/05	1	441.00	0	0.00	430.50	1	2,288	0.04%
2020/10/30	0	417.00	0	0.00	415.00	0	2,317	0.00%
2020/10/28	0	0.00	1	422.50	421.00	-1	2,378	-0.04%
2020/10/26	0	0.00	1	423.00	415.50	-1	2,420	-0.04%
2020/10/23	0	0.00	0	421.00	421.00	0	2,475	0.00%
2020/10/22	2	431.25	2	425.24	424.00	0	2,691	0.00%
2020/10/21	1	423.50	0	0.00	420.50	1	2,710	0.04%
2020/10/15	2.1	412.90	1	410.50	417.50	1.1	2,863	0.04%
2020/10/13	0	391.00	0	0.00	391.50	0	2,792	0.00%
2020/10/12	0	0.00	1	392.00	389.50	-1	2,879	-0.03%
2020/10/08	1	392.50	1	396.00	396.50	0	2,928	0.00%
2020/10/06	1	390.50	1	393.50	393.00	0	3,021	0.00%
2020/09/30	1	380.50	1	382.00	384.00	0	3,178	0.00%
2020/09/28	0	0.00	1	377.11	376.00	-1	3,278	-0.03%
2020/09/24	1	374.50	0	0.00	373.00	1	3,363	0.03%
2020/09/23	0	384.50	0	0.00	382.00	0	3,376	0.00%
2020/09/22	0	391.00	0	0.00	390.00	0	3,368	0.00%
2020/09/18	1	403.00	0	0.00	403.00	1	3,380	0.03%
2020/09/16	0	406.00	1	406.00	406.00	-1	3,494	-0.03%
2020/09/15	0	0.00	1	396.50	397.50	-1	3,481	-0.03%
2020/09/11	1	392.00	0	0.00	391.50	1	3,578	0.03%
2020/09/03	0	0.00	1	394.50	394.50	-1	3,754	-0.03%
2020/09/01	0	0.00	1	389.50	393.50	-1	4,020	-0.02%
2020/08/31	0	0.00	1	395.00	394.00	-1	4,066	-0.02%
2020/08/27	1	400.52	0	0.00	399.00	1	4,123	0.02%
2020/08/26	0	0.00	1	393.00	393.00	-1	4,182	-0.02%
2020/08/25	0	0.00	1	390.50	388.50	-1	4,196	-0.02%
2020/08/24	1	391.50	0	0.00	388.00	1	4,212	0.02%
2020/08/21	0	0.00	2	387.00	390.50	-2	4,232	-0.05%
2020/08/19	1	405.00	2	400.75	399.00	-1	4,154	-0.02%
2020/08/18	1	408.50	1	410.00	408.00	0	4,196	0.00%
2020/08/17	1	412.04	0	0.00	413.00	1	4,221	0.02%
2020/08/14	1	407.50	3	410.33	412.00	-2	4,240	-0.05%
2020/08/13	1	409.00	0	0.00	409.00	1	4,264	0.02%
2020/08/11	0	0.00	1	420.00	415.50	-1	4,280	-0.02%
2020/08/10	1	412.50	1	413.00	412.50	0	4,302	0.00%
2020/08/07	1	425.00	2	421.25	420.50	-1	4,324	-0.02%
2020/08/05	5	434.10	1	431.00	425.50	4	4,355	0.09%
2020/08/04	0	0.00	6	418.25	428.00	-6	4,305	-0.14%
2020/08/03	1	413.50	0	415.50	413.50	1	4,341	0.02%
2020/07/31	1	423.00	1	424.50	421.50	0	4,360	0.00%
2020/07/30	1	433.45	2	431.50	428.00	-1	4,473	-0.02%
2020/07/29	2	427.50	5	429.40	428.00	-3	4,587	-0.07%
2020/07/28	5	432.50	6	433.25	425.50	-1	4,602	-0.02%
2020/07/27	4	419.13	0	0.00	418.00	4	4,546	0.09%
2020/07/24	5	420.00	1	413.96	408.00	4	4,543	0.09%
2020/07/23	0	0.00	0	416.00	415.00	0	4,553	0.00%
2020/07/22	4	416.38	5	420.40	420.00	-1	4,573	-0.02%
2020/07/20	2	395.50	2	391.50	394.50	0	4,516	0.00%
2020/07/17	1	394.00	0	0.00	387.00	1	4,499	0.02%
2020/07/16	1	402.50	1	393.00	391.50	0	4,543	0.00%
2020/07/15	2	435.00	2	428.00	426.00	0	4,482	0.00%
2020/07/14	5	433.29	3	433.50	430.00	2	4,503	0.04%
2020/07/13	2	429.50	3	428.50	436.00	-1	4,493	-0.02%
2020/07/10	0	0.00	2	427.00	423.00	-2	4,516	-0.04%
2020/07/09	5	433.60	3	433.33	433.50	2	4,514	0.04%
2020/07/08	4	428.75	4	427.00	427.00	0	4,447	0.00%
2020/07/06	2	423.00	22	427.75	428.00	-20	4,503	-0.44%
2020/07/02	3	409.00	4	410.50	412.00	-1	4,596	-0.02%
2020/07/01	1	410.00	1	410.00	410.00	0	4,633	0.00%
2020/06/30	0	404.00	0	0.00	403.00	0	4,656	0.00%
2020/06/29	0	0.00	6	400.33	397.00	-6	4,715	-0.13%
2020/06/24	0	0.00	2.3	408.96	406.50	-2.3	4,710	-0.05%
2020/06/23	7.3	410.50	0	0.00	405.50	7.3	4,763	0.15%
2020/06/22	0	0.00	1	404.00	403.00	-1	4,786	-0.02%
2020/06/19	0	0.00	1	402.00	402.50	-1	4,875	-0.02%
2020/06/18	1	391.07	2	396.50	396.50	-1	4,929	-0.02%
2020/06/17	3	392.00	3	389.00	387.50	0	4,976	0.00%
2020/06/16	1	390.00	4	388.75	390.00	-3	5,072	-0.06%
2020/06/15	0	0.00	1	384.00	381.00	-1	5,268	-0.02%
2020/06/12	2	382.00	1	375.00	383.50	1	5,373	0.02%
2020/06/11	1.4	389.29	1	401.21	388.50	0.4	5,456	0.01%
2020/06/10	3.2	399.63	2	399.75	401.50	1.2	5,499	0.02%
2020/06/09	8.2	399.54	8	402.81	398.00	0.2	5,716	0.00%
2020/06/08	4.2	397.67	3	397.00	401.00	1.2	5,774	0.02%
2020/06/05	0	0.00	1	386.00	383.50	-1	5,697	-0.02%
2020/06/04	1	382.50	2	382.25	378.00	-1	5,738	-0.02%
2020/06/02	2	377.26	3	376.67	377.00	-1	5,815	-0.02%
2020/06/01	0	0.00	1.1	367.00	366.00	-1.1	5,800	-0.02%
2020/05/28	0	369.00	0	0.00	367.00	0	5,852	0.00%
2020/05/26	0	366.50	2	365.50	364.00	-2	6,004	-0.03%
2020/05/22	13	366.77	0	0.00	365.00	13	6,173	0.21%
2020/05/21	1	376.00	2	372.50	375.00	-1	6,225	-0.02%
2020/05/20	2	369.00	1	368.00	368.50	1	6,274	0.02%
2020/05/19	0	0.00	2	374.50	373.00	-2	6,329	-0.03%
2020/05/18	4	373.00	1	376.00	368.00	3	6,433	0.05%
2020/05/15	1	373.00	2	377.25	370.00	-1	6,485	-0.02%
2020/05/14	1	380.00	0	0.00	372.50	1	6,560	0.02%
2020/05/13	2	382.00	2	383.75	383.00	0	6,654	0.00%
2020/05/12	1	387.00	0	384.50	382.50	1	6,665	0.01%
2020/05/11	0	0.00	1	385.50	386.00	-1	6,641	-0.02%
2020/05/08	2	384.00	2	386.00	381.00	0	6,642	0.00%
2020/05/06	2	383.50	0	385.00	382.00	2	6,631	0.03%
2020/05/05	0	0.00	2	392.50	391.50	-2	6,595	-0.03%
2020/05/04	2	379.50	0	0.00	380.50	2	6,582	0.03%
2020/04/30	1	380.00	3	380.00	385.00	-2	6,630	-0.03%
2020/04/29	12	373.25	0	0.00	368.00	12	6,583	0.18%
2020/04/28	1	368.53	2	370.00	371.00	-1	6,593	-0.01%
2020/04/27	1	360.50	0	0.00	364.50	1	6,670	0.01%
2020/04/24	1	362.00	1	364.47	360.00	0	6,663	0.00%
2020/04/23	1	373.00	0	0.00	371.00	1	6,677	0.01%
2020/04/22	2	370.77	2	371.50	372.00	0	6,738	0.00%
2020/04/21	1	385.00	0	0.00	370.00	1	6,929	0.01%
2020/04/20	1	381.00	1	377.50	379.50	0	6,997	0.00%
2020/04/17	0	379.50	2	377.50	379.50	-2	7,046	-0.03%
2020/04/16	1	377.00	1	377.00	375.50	0	7,000	0.00%
2020/04/15	1	376.00	2	376.50	378.50	-1	7,011	-0.01%
2020/04/14	1	372.00	7	369.71	372.50	-6	6,994	-0.09%
2020/04/13	6	364.17	0	0.00	363.00	6	7,004	0.09%
2020/04/09	3	376.50	3	371.33	367.00	0	7,127	0.00%
2020/04/08	3	360.23	5	362.20	374.00	-2	7,101	-0.03%
2020/04/07	1	363.00	5	358.80	359.50	-4	7,041	-0.06%
2020/04/06	0	354.00	3	352.00	353.00	-3	6,954	-0.04%
2020/04/01	4	336.75	0	0.00	338.50	4	6,890	0.06%
2020/03/31	3	345.33	1	345.00	341.00	2	6,866	0.03%
2020/03/30	3	335.33	0	0.00	344.00	3	6,917	0.04%
2020/03/27	2	359.00	8	349.12	344.00	-6	6,900	-0.09%
2020/03/26	2	341.25	3	345.00	351.50	-1	6,814	-0.01%
2020/03/25	1	346.50	1	347.00	342.00	0	6,754	0.00%
2020/03/24	1	337.50	1	335.00	334.50	0	6,678	0.00%
2020/03/23	1	327.00	0	0.00	321.00	1	6,657	0.02%
2020/03/20	1	328.50	0	0.00	342.50	1	6,615	0.02%
2020/03/19	4	312.13	3	302.50	311.50	1	6,575	0.02%
2020/03/18	2	329.50	1	330.00	319.00	1	6,404	0.02%
2020/03/17	0	318.00	1	304.00	318.00	-1	6,347	-0.02%
2020/03/16	2	346.00	2	339.50	322.00	0	6,253	0.00%
2020/03/13	4	343.55	2	349.25	354.00	2	6,193	0.03%
2020/03/12	2	360.75	3	359.83	368.00	-1	5,981	-0.02%
2020/03/11	1	382.00	0	0.00	372.00	1	5,906	0.02%
2020/03/10	2	378.50	1	378.50	379.00	1	5,946	0.02%
2020/03/09	0	0.00	1	390.00	377.00	-1	5,940	-0.02%
2020/03/06	2	408.00	0	410.00	407.00	2	5,841	0.03%
2020/03/05	1	420.02	0	0.00	420.00	1	5,826	0.02%
2020/03/04	1	410.53	0	0.00	410.00	1	5,790	0.02%
2020/03/02	7	412.93	0	0.00	411.00	7	5,732	0.12%
2020/02/27	5	419.10	6	412.25	409.50	-1	5,656	-0.02%
2020/02/26	3	435.67	2	440.93	427.00	1	5,567	0.02%
2020/02/25	0	0.00	0	452.50	451.00	0	5,423	0.00%
2020/02/24	4	455.38	5	455.80	455.00	-1	5,417	-0.02%
2020/02/21	3	454.17	2	456.50	459.50	1	5,379	0.02%
2020/02/18	6	449.92	3	445.48	437.00	3	5,200	0.06%
2020/02/17	3	451.17	4	453.75	449.50	-1	5,121	-0.02%
2020/02/14	2	443.50	5	441.61	447.50	-3	5,047	-0.06%
2020/02/13	1	431.00	1	428.93	425.50	0	4,946	0.00%
2020/02/12	0	0.00	1	429.49	429.00	-1	5,020	-0.02%
2020/02/11	0	0.00	1	423.02	423.00	-1	5,172	-0.02%
2020/02/10	1	422.50	0	0.00	414.50	1	5,237	0.02%
2020/02/07	3	422.50	0	0.00	418.00	3	5,335	0.06%
2020/02/06	1	426.00	1	427.58	428.00	0	5,509	0.00%
2020/02/05	4	436.25	5	439.40	431.50	-1	5,438	-0.02%
2020/02/03	0	420.00	1	389.00	418.00	-1	5,338	-0.02%
2020/01/31	2	403.00	3	401.17	400.00	-1	5,282	-0.02%
2020/01/30	3	391.14	2	391.25	386.00	1	5,304	0.02%
2020/01/17	6	422.25	14	427.78	422.00	-8	5,236	-0.15%
2020/01/16	2	419.04	4	418.50	425.00	-2	5,194	-0.04%
2020/01/15	4	421.38	8	420.25	417.00	-4	5,209	-0.08%
2020/01/14	1	406.00	1	405.50	410.00	0	5,117	0.00%
2020/01/13	2	386.50	1	390.50	396.00	1	5,176	0.02%
2020/01/09	1	379.51	0	0.00	379.50	1	5,237	0.02%
2020/01/08	0	372.00	0	0.00	372.00	0	5,309	0.00%
2020/01/07	1	375.00	0	0.00	375.00	1	5,519	0.02%
2020/01/06	0	0.00	0	386.50	385.00	0	5,665	0.00%
2020/01/03	4	403.00	2	408.68	394.50	2	5,679	0.03%
2020/01/02	0	399.00	2	392.75	399.00	-2	5,578	-0.04%
2019/12/31	1	383.01	2	385.00	382.50	-1	5,508	-0.02%
2019/12/30	1	389.49	0	0.00	388.00	1	5,516	0.02%
2019/12/27	1	387.52	1	389.00	387.50	0	5,587	0.00%
2019/12/26	0	386.50	3	391.00	386.50	-3	5,625	-0.05%
2019/12/25	1	389.50	1	393.00	388.00	0	5,680	0.00%
2019/12/24	0	380.00	0	0.00	379.00	0	5,599	0.00%
2019/12/23	0	377.50	0	0.00	376.50	0	5,628	0.00%
2019/12/20	0	0.00	1	373.50	372.00	-1	5,644	-0.02%
2019/12/19	1	374.00	0	373.50	372.50	1	5,667	0.02%
2019/12/18	7	387.43	7	380.29	380.00	0	5,653	0.00%
2019/12/17	0	0.00	0	379.00	379.00	0	5,595	0.00%
2019/12/16	0	0.00	1	379.00	379.50	-1	5,638	-0.02%
2019/12/13	2	369.75	2.1	369.05	370.00	-0.1	5,588	0.00%
2019/12/12	4	373.50	1	369.50	367.50	3	5,572	0.05%
2019/12/11	0	0.00	1	365.00	364.50	-1	5,508	-0.02%
2019/12/10	1	364.00	1	361.00	364.00	0	5,490	0.00%
2019/12/09	1	361.50	2	361.25	361.50	-1	5,467	-0.02%
2019/12/06	0	0.00	0	363.00	363.00	0	5,465	0.00%
2019/12/05	3	358.50	2	361.25	360.00	1	5,424	0.02%
2019/12/04	1	349.00	3	351.17	351.00	-2	5,334	-0.04%
2019/12/03	2	342.00	0	0.00	341.00	2	5,302	0.04%
2019/12/02	0	342.00	2	333.50	341.50	-2	5,301	-0.04%
2019/11/29	1	336.00	0	0.00	331.00	1	5,290	0.02%
2019/11/28	1	341.00	2	340.50	338.00	-1	5,285	-0.02%
2019/11/26	1	341.00	1	342.00	341.00	0	5,353	0.00%
2019/11/25	0	337.50	0	0.00	337.50	0	5,363	0.00%
2019/11/22	0	337.00	0	0.00	335.50	0	5,393	0.00%
2019/11/21	1	330.63	0	0.00	337.50	1	5,429	0.02%
2019/11/20	1	334.99	2	335.50	333.50	-1	5,377	-0.02%
2019/11/19	1	339.50	10	341.00	340.50	-9	5,349	-0.17%
2019/11/18	0	0.00	1	347.00	347.00	-1	5,339	-0.02%
2019/11/15	3	347.17	3	345.00	343.00	0	5,428	0.00%
2019/11/14	0	0.00	3	343.86	345.50	-3	5,550	-0.05%
2019/11/13	5	347.40	3	349.83	349.00	2	5,600	0.04%
2019/11/12	1	345.50	1	348.50	350.00	0	5,628	0.00%
2019/11/11	3	347.83	1	348.50	342.00	2	5,664	0.04%
2019/11/08	12	364.50	149	370.82	363.00	-137	5,592	-2.45%	大賣/鉅額交易
2019/11/07	1	381.00	2	379.75	379.50	-1	5,462	-0.02%
2019/11/06	8	387.31	2	385.25	384.00	6	5,542	0.11%
2019/11/05	20	376.90	15	382.67	385.50	5	5,583	0.09%
2019/11/04	2	372.50	0	0.00	366.50	2	5,416	0.04%
2019/11/01	3	367.52	1	369.00	370.00	2	5,408	0.04%
2019/10/31	1	374.50	1	370.93	365.00	0	5,431	0.00%
2019/10/30	35	378.97	1	377.99	374.00	34	5,368	0.63%
2019/10/29	52	377.88	8	379.44	382.00	44	5,347	0.82%
2019/10/28	57	371.80	5	375.60	375.00	52	5,297	0.98%
2019/10/25	3	371.67	2	371.00	366.00	1	5,258	0.02%
2019/10/24	2	365.99	1	367.00	364.00	1	5,220	0.02%
2019/10/23	1	362.00	0	363.00	362.00	1	5,266	0.02%
2019/10/22	2	377.75	1	374.50	372.00	1	5,250	0.02%
2019/10/21	2	379.25	4	377.75	377.00	-2	5,166	-0.04%
2019/10/18	2	369.00	1	368.00	367.00	1	4,990	0.02%
2019/10/17	1	360.03	2	361.50	362.00	-1	4,921	-0.02%
2019/10/16	3	362.67	2.1	358.50	358.50	0.9	4,923	0.02%
2019/10/15	5	369.40	8	369.24	364.00	-3	4,928	-0.06%
2019/10/14	5	350.80	2	349.50	357.50	3	4,754	0.06%
2019/10/09	2	327.48	0	0.00	325.00	2	4,605	0.04%
2019/10/07	0	0.00	1	328.00	327.00	-1	4,644	-0.02%
2019/10/03	0	0.00	1	326.50	326.50	-1	4,673	-0.02%
2019/10/02	0	0.00	3	318.33	319.50	-3	4,638	-0.06%
2019/10/01	0	316.50	0	0.00	316.50	0	4,618	0.00%
2019/09/26	4	317.00	3	315.48	310.00	1	4,618	0.02%
2019/09/25	25	314.54	25	311.86	316.50	0	4,620	0.00%
2019/09/24	25	317.62	24	314.50	311.50	1	4,682	0.02%
2019/09/20	1	313.00	2	312.75	312.50	-1	4,714	-0.02%
2019/09/19	0	0.00	1	309.50	310.00	-1	4,742	-0.02%
2019/09/18	1	303.50	1	302.00	303.00	0	4,839	0.00%
2019/09/16	0	0.00	1	298.50	299.00	-1	4,865	-0.02%
2019/09/12	0	0.00	0	301.00	299.00	0	4,935	0.00%
2019/09/11	0	0.00	1	299.00	299.00	-1	5,032	-0.02%
2019/09/10	18	301.17	22	303.11	298.00	-4	5,058	-0.08%
2019/09/06	0	0.00	2	297.00	297.50	-2	5,095	-0.04%
2019/09/05	0	0.00	5	295.40	297.50	-5	5,094	-0.10%
2019/09/03	0	0.00	0	288.00	286.50	0	5,184	0.00%
2019/09/02	1	289.50	0	0.00	291.00	1	5,240	0.02%
2019/08/28	0	0.00	1	281.50	283.00	-1	5,345	-0.02%
2019/08/27	5	276.50	2	274.75	278.00	3	5,368	0.06%
2019/08/26	3	276.33	1	272.98	270.50	2	5,418	0.04%
2019/08/22	0	0.00	1	289.00	288.50	-1	5,504	-0.02%
2019/08/21	2	290.50	1	288.50	288.00	1	5,545	0.02%
2019/08/20	4	293.24	6	292.00	289.50	-2	5,568	-0.04%
2019/08/19	0	0.00	1	287.50	289.50	-1	5,540	-0.02%
2019/08/16	3	271.33	0	0.00	273.50	3	5,454	0.05%
2019/08/15	5	266.40	5	266.00	268.00	0	5,468	0.00%
2019/08/14	4	276.75	2	279.00	275.00	2	5,489	0.04%
2019/08/13	1	280.00	0	0.00	278.50	1	5,530	0.02%
2019/08/12	3	282.67	1	282.50	286.00	2	5,624	0.04%
2019/08/08	2	290.25	2	283.02	283.00	0	5,671	0.00%
2019/08/07	9	303.83	3.1	293.07	293.00	5.9	5,562	0.11%
2019/08/06	0	0.00	1	310.50	309.50	-1	5,473	-0.02%
2019/08/02	1	317.50	1	323.50	315.50	0	5,578	0.00%
2019/08/01	1	332.50	1	334.00	332.00	0	5,593	0.00%
2019/07/30	4	328.00	3	323.33	327.50	1	5,758	0.02%
2019/07/29	3	332.33	0	0.00	330.00	3	5,747	0.05%
2019/07/26	2	337.50	1	337.02	337.00	1	5,783	0.02%
2019/07/25	0	0.00	3	343.33	342.00	-3	5,781	-0.05%
2019/07/24	2	336.00	3	334.67	339.00	-1	5,781	-0.02%
2019/07/23	1	329.50	0	0.00	329.00	1	5,800	0.02%
2019/07/22	1	329.00	0	0.00	328.50	1	5,816	0.02%
2019/07/19	1	325.50	0	0.00	329.00	1	5,869	0.02%
2019/07/18	0	0.00	0	320.00	319.00	0	5,891	0.00%
2019/07/17	0	0.00	0	330.00	328.50	0	5,887	0.00%
2019/07/16	1	352.01	1	352.00	352.50	0	5,870	0.00%
2019/07/15	0	0.00	2	346.50	349.00	-2	5,949	-0.03%
2019/07/12	2	344.72	1	338.00	339.50	1	6,169	0.02%
2019/07/11	0	343.50	2	342.00	344.00	-2	6,224	-0.03%
2019/07/10	0	334.00	0	0.00	335.00	0	6,222	0.00%
2019/07/09	1	327.00	3	332.33	327.00	-2	6,257	-0.03%
2019/07/08	0	0.00	5	339.00	339.00	-5	6,348	-0.08%
2019/07/05	0	0.00	3	335.50	336.50	-3	6,438	-0.05%
2019/07/04	0	0.00	1	333.00	334.00	-1	6,482	-0.02%
2019/07/03	0	0.00	2	327.75	326.50	-2	6,657	-0.03%
2019/07/01	7	327.14	1	323.50	326.50	6	6,742	0.09%
2019/06/28	3	313.50	1	311.50	314.50	2	6,806	0.03%
2019/06/27	1	309.64	1	315.00	312.00	0	7,057	0.00%
2019/06/26	1	300.50	0	0.00	306.00	1	7,025	0.01%
2019/06/25	0	0.00	0.1	306.00	302.00	-0.1	7,102	0.00%
2019/06/24	0	315.00	0	0.00	316.00	0	6,979	0.00%
2019/06/21	1	314.00	0	0.00	311.50	1	6,975	0.01%
2019/06/20	3	316.33	4	313.88	312.00	-1	6,985	-0.01%
2019/06/19	0	0.00	2	309.75	311.00	-2	6,974	-0.03%
2019/06/18	1	307.00	1	304.50	303.00	0	6,947	0.00%
2019/06/14	5	309.50	9	307.56	305.50	-4	7,043	-0.06%
2019/06/13	0	0.00	3	308.17	307.00	-3	7,066	-0.04%
2019/06/12	0	0.00	1	311.50	310.00	-1	7,142	-0.01%
2019/06/11	2	306.78	5	307.30	308.50	-3	7,154	-0.04%
2019/06/10	1	304.00	0	0.00	304.00	1	7,170	0.01%
2019/06/06	0	0.00	10	295.99	290.00	-10	7,179	-0.14%
2019/06/05	6	301.58	4	300.25	296.00	2	7,180	0.03%
2019/06/04	0	0.00	1	297.00	297.00	-1	7,220	-0.01%
2019/06/03	5	302.00	0	0.00	299.00	5	7,319	0.07%
2019/05/31	4	299.38	9	303.22	305.00	-5	7,381	-0.07%
2019/05/30	5	295.70	5	295.80	292.00	0	7,394	0.00%
2019/05/29	1	292.00	0	0.00	293.00	1	7,504	0.01%
2019/05/28	7	298.29	0	0.00	298.00	7	7,571	0.09%
2019/05/27	7	301.29	1	302.00	300.00	6	7,738	0.08%
2019/05/24	13	305.58	0	0.00	300.00	13	7,834	0.17%
2019/05/23	1	303.00	1	303.00	303.00	0	7,892	0.00%
2019/05/22	2	313.75	3	316.93	309.00	-1	7,976	-0.01%
2019/05/21	3	310.50	4	308.13	312.50	-1	8,000	-0.01%
2019/05/20	4	304.25	0	0.00	301.50	4	8,001	0.05%
2019/05/17	2	324.25	2	315.00	310.00	0	8,077	0.00%
2019/05/16	1	328.00	0	318.00	316.00	1	8,134	0.01%
2019/05/15	0	0.00	1	334.51	333.50	-1	8,262	-0.01%
2019/05/14	2	328.50	2	332.00	331.00	0	8,506	0.00%
2019/05/13	3	333.17	2	335.19	330.00	1	8,614	0.01%
2019/05/10	2	343.73	1.1	349.53	342.00	1	8,615	0.01%
2019/05/09	1	342.50	3	343.67	342.50	-2	8,626	-0.02%
2019/05/07	0	348.00	0	0.00	348.00	0	8,684	0.00%
2019/05/03	0	351.50	0	0.00	350.50	0	8,966	0.00%
2019/05/02	1	336.00	3	340.67	344.00	-2	9,028	-0.02%
2019/04/30	1	337.00	2	333.25	337.00	-1	9,132	-0.01%
2019/04/29	1	332.98	0	0.00	332.00	1	9,224	0.01%
2019/04/26	6	354.33	4	352.75	350.00	2	9,414	0.02%
2019/04/25	5	351.50	5	355.00	357.00	0	9,504	0.00%
2019/04/24	3	356.83	2	360.00	351.50	1	9,552	0.01%
2019/04/23	1	353.00	1	358.00	351.00	0	9,659	0.00%
2019/04/22	5	360.00	4	368.68	350.00	1	9,811	0.01%
2019/04/19	0	0.00	1	359.00	360.00	-1	9,935	-0.01%
2019/04/18	6	359.75	8	358.75	346.00	-2	10,022	-0.02%
2019/04/17	1	349.00	2	346.50	345.00	-1	9,944	-0.01%
2019/04/16	1	338.00	1	339.00	339.00	0	9,991	0.00%
2019/04/15	1	331.00	1	332.50	335.00	0	10,134	0.00%
2019/04/12	6	329.91	6	324.08	324.50	0	10,345	0.00%
2019/04/11	4	339.50	6	344.58	335.00	-2	10,436	-0.02%
2019/04/10	1	345.50	2	346.25	345.00	-1	10,425	-0.01%
2019/04/09	0.1	350.50	6	350.00	350.50	-5.9	10,552	-0.06%
2019/04/08	1	340.00	2	339.75	340.00	-1	10,527	-0.01%
2019/04/03	2	327.75	4	330.25	330.50	-2	10,551	-0.02%
2019/04/02	8	329.87	18	329.14	326.00	-10	10,601	-0.09%
2019/04/01	8	325.44	12	319.00	324.00	-4	10,630	-0.04%
2019/03/29	3	301.33	1	300.50	303.00	2	10,399	0.02%
2019/03/28	1	298.50	3	302.33	298.50	-2	10,616	-0.02%
2019/03/27	1	294.54	1	296.00	294.50	0	10,780	0.00%
2019/03/26	1	300.00	0	0.00	299.50	1	10,894	0.01%
2019/03/25	7	295.37	8	296.00	297.00	-1	11,040	-0.01%
2019/03/22	2	309.00	1	307.00	306.00	1	11,121	0.01%
2019/03/20	3	315.83	4	317.72	313.50	-1	11,329	-0.01%
2019/03/19	0	0.00	1	309.00	308.50	-1	11,396	-0.01%
2019/03/18	1	305.00	1	304.00	304.00	0	11,462	0.00%
2019/03/15	2	303.50	0	0.00	304.00	2	11,610	0.02%
2019/03/14	1	301.89	1	297.00	293.50	0	11,695	0.00%
2019/03/12	1	316.31	1	313.00	303.50	0	11,988	0.00%
2019/03/08	0	311.00	0	0.00	311.00	0	12,398	0.00%
2019/03/07	4	312.13	3	310.67	306.50	1	12,506	0.01%
2019/03/06	2	326.00	7	327.93	325.00	-5	12,647	-0.04%
2019/03/05	4	321.62	1	323.50	320.00	3	12,957	0.02%
2019/03/04	5	328.90	0	0.00	325.50	5	13,150	0.04%
2019/02/27	3	334.50	4	331.13	335.00	-1	13,118	-0.01%
2019/02/26	1	332.00	0	0.00	332.00	1	13,125	0.01%
2019/02/25	3	335.50	3	330.67	331.00	0	13,139	0.00%
2019/02/22	2	346.25	1	345.50	337.50	1	13,254	0.01%
2019/02/21	4	342.87	5	342.30	340.00	-1	13,199	-0.01%
2019/02/20	4	355.13	4	353.75	352.00	0	13,176	0.00%
2019/02/19	3	350.33	3.1	347.98	348.00	-0.1	13,351	0.00%
2019/02/18	6	360.42	8	357.61	354.00	-2	13,400	-0.02%
2019/02/15	4	346.28	7	348.00	355.00	-3	13,390	-0.02%
2019/02/14	8	346.63	10	349.65	353.00	-2	13,391	-0.01%
2019/02/13	28	323.51	26	326.62	345.00	2	13,300	0.02%
2019/02/12	10	309.06	44	306.18	315.50	-34	13,159	-0.26%
2019/02/11	6	296.07	7	294.07	292.00	-1	13,198	-0.01%
2019/01/30	52	285.63	13	287.88	290.00	39	13,395	0.29%
2019/01/29	2	281.50	63	280.65	282.50	-61	13,435	-0.45%
2019/01/28	12	293.46	11	292.86	288.00	1	13,513	0.01%
2019/01/25	25	277.80	40	284.18	290.00	-15	13,660	-0.11%
2019/01/24	0	0.00	1	269.00	264.00	-1	13,485	-0.01%
2019/01/22	64	268.93	0	270.00	269.00	64	13,586	0.47%
2019/01/21	1	270.50	5	267.00	266.50	-4	13,651	-0.03%
2019/01/18	10	264.75	7	261.64	263.00	3	13,694	0.02%
2019/01/17	4.1	275.20	2	272.00	272.00	2.1	13,546	0.02%
2019/01/16	3	270.33	3	274.17	273.50	0	13,588	0.00%
2019/01/15	3	267.83	0	0.00	271.50	3	13,579	0.02%
2019/01/14	1	266.00	0	266.50	265.50	1	13,566	0.01%
2019/01/11	9	293.06	9	288.78	287.50	0	13,568	0.00%
2019/01/10	2	286.25	1	287.50	292.00	1	13,508	0.01%
2019/01/09	9	280.28	9	282.72	277.00	0	13,467	0.00%
2019/01/08	7	271.36	6	270.83	271.50	1	13,496	0.01%
2019/01/07	2	266.50	2	272.25	273.00	0	13,563	0.00%
2019/01/04	4	245.18	7	246.86	256.00	-3	13,583	-0.02%
2019/01/03	1	252.50	1	268.00	252.50	0	13,569	0.00%
2019/01/02	1	277.50	1	286.00	273.00	0	13,637	0.00%
2018/12/28	4	285.63	5	285.29	280.50	-1	13,785	-0.01%
2018/12/27	4	282.13	7	283.29	290.00	-3	13,841	-0.02%
2018/12/26	5	277.30	4	279.00	264.00	1	13,798	0.01%
2018/12/25	1	276.00	0	277.50	275.50	1	13,869	0.01%
2018/12/24	5	289.60	5.1	285.05	290.00	-0.1	13,824	0.00%
2018/12/22	2.1	294.36	1	291.00	295.00	1.1	13,767	0.01%
2018/12/21	3	292.33	3	293.33	298.00	0	13,950	0.00%
2018/12/20	4	301.75	6	297.25	294.00	-2	13,820	-0.01%
2018/12/19	10	317.50	11	316.00	313.50	-1	13,677	-0.01%
2018/12/18	10	321.05	7	322.14	317.50	3	13,885	0.02%
2018/12/17	4	312.88	4	320.88	324.00	0	13,954	0.00%
2018/12/14	8	312.81	11	315.73	315.00	-3	13,977	-0.02%
2018/12/13	7	327.43	7	327.43	328.00	0	13,889	0.00%
2018/12/12	7	327.86	3	329.17	330.00	4	13,877	0.03%
2018/12/11	2	321.75	3	321.50	315.50	-1	13,873	-0.01%
2018/12/10	7	306.29	11	311.27	316.50	-4	13,931	-0.03%
2018/12/07	3	323.18	2	325.25	323.50	1	13,904	0.01%
2018/12/06	4	330.38	2	333.00	319.50	2	13,948	0.01%
2018/12/05	4	349.88	4	350.75	346.00	0	13,847	0.00%
2018/12/04	7	365.71	3	365.33	361.50	4	13,889	0.03%
2018/12/03	7	389.57	2	376.50	375.00	5	13,917	0.04%
2018/11/30	10	359.00	14	360.54	366.00	-4	13,691	-0.03%
2018/11/29	6	359.42	9	355.22	356.00	-3	13,528	-0.02%
2018/11/28	13	349.50	13.1	349.77	344.50	-0.1	13,391	0.00%
2018/11/27	2	319.50	9	325.72	334.00	-7	13,129	-0.05%
2018/11/26	1	304.00	0	0.00	304.00	1	12,935	0.01%
2018/11/23	6	303.50	6	301.17	295.00	0	12,923	0.00%
2018/11/22	10	307.55	10	301.95	299.50	0	12,835	0.00%
2018/11/21	15	303.60	6	307.08	312.00	9	12,672	0.07%
2018/11/20	2	293.25	2	296.75	295.50	0	12,488	0.00%
2018/11/19	4	292.75	4	294.13	296.00	0	12,557	0.00%
2018/11/16	17	306.06	5	300.48	292.00	12	12,504	0.10%
2018/11/15	10	296.86	6	298.42	302.00	4	12,368	0.03%
2018/11/14	5	296.10	3	296.83	294.00	2	12,369	0.02%
2018/11/13	7	290.64	5	292.40	294.50	2	12,439	0.02%
2018/11/12	16	295.50	16	294.31	297.00	0	12,329	0.00%
2018/11/09	12	292.83	12	291.38	294.00	0	12,298	0.00%
2018/11/08	6	304.83	6	297.83	292.50	0	12,225	0.00%
2018/11/07	18	287.44	18	290.47	296.50	0	12,146	0.00%
2018/11/06	5	287.20	9	285.06	278.00	-4	11,990	-0.03%
2018/11/05	10	291.32	11	288.86	299.00	-1	11,952	-0.01%
2018/11/02	9.1	286.70	9	284.94	287.00	0.1	11,943	0.00%
2018/11/01	0	0.00	2	266.25	270.00	-2	11,716	-0.02%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	8	219.00	7	219.57	223.50	1	11,666	0.01%
2018/10/29	7	207.00	10	214.40	220.50	-3	11,469	-0.03%
2018/10/26	6	213.67	6	208.75	200.50	0	11,380	0.00%
2018/10/25	4	220.00	7	217.64	214.50	-3	11,212	-0.03%
2018/10/24	13	243.69	13	241.73	238.00	0	11,080	0.00%
2018/10/23	7	250.86	5	248.40	245.50	2	10,927	0.02%
2018/10/22	4	241.00	6	251.00	257.00	-2	10,839	-0.02%
2018/10/19	8	250.25	6	249.75	246.50	2	10,748	0.02%
2018/10/18	7	269.86	7	267.86	265.00	0	10,581	0.00%
2018/10/17	9	266.89	10	264.75	269.50	-1	10,438	-0.01%
2018/10/16	17	270.91	14	268.50	258.50	3	10,298	0.03%
2018/10/15	11	258.68	11	260.64	262.50	0	10,177	0.00%
2018/10/12	6.1	256.84	4	258.25	260.00	2.1	10,046	0.02%
2018/10/09	8	255.66	13	262.42	267.00	-5	9,571	-0.05%
2018/10/08	8	260.50	4	258.63	253.00	4	9,293	0.04%
2018/10/05	5	283.90	6	290.17	275.00	-1	9,026	-0.01%
2018/10/04	5	308.60	5	306.40	304.50	0	8,783	0.00%
2018/10/03	6	322.83	6	318.25	312.50	0	8,652	0.00%
2018/10/02	4	335.38	3	337.00	333.50	1	8,538	0.01%
2018/10/01	7	331.29	5	338.20	339.00	2	8,544	0.02%
2018/09/28	5	330.90	4	334.13	336.50	1	8,532	0.01%
2018/09/27	6	338.83	7	329.36	320.00	-1	8,366	-0.01%
2018/09/26	3	342.33	3	341.50	344.00	0	8,331	0.00%
2018/09/25	15	346.63	10	347.55	348.50	5	8,202	0.06%
2018/09/21	1	328.50	7	322.36	331.50	-6	7,889	-0.08%
2018/09/20	9	300.28	9	299.22	301.50	0	7,700	0.00%
2018/09/19	6	299.15	6	297.75	291.50	0	7,583	0.00%
2018/09/18	5	296.00	8	294.25	291.50	-3	7,552	-0.04%
2018/09/17	7	310.36	4	306.63	306.00	3	7,493	0.04%
2018/09/14	4	297.25	4	308.63	314.00	0	7,337	0.00%
2018/09/13	4	295.75	2	289.75	285.50	2	7,191	0.03%
2018/09/12	6	303.48	6	304.50	294.00	0	7,042	0.00%
2018/09/11	7	311.86	10	308.21	314.50	-3	6,854	-0.04%
2018/09/10	6	309.89	4	301.50	301.00	2	6,685	0.03%
2018/09/07	17	356.71	8	337.13	334.00	9	6,490	0.14%
2018/09/06	5	359.10	3	362.67	364.50	2	6,290	0.03%
2018/09/05	4	354.13	5	353.80	352.00	-1	6,239	-0.02%
2018/09/04	12	351.38	11	353.36	354.00	1	6,213	0.02%
2018/09/03	4	365.50	3	364.67	355.00	1	6,117	0.02%
2018/08/31	5	392.70	3	392.67	392.00	2	6,010	0.03%
2018/08/30	3	409.17	5	406.70	405.50	-2	5,953	-0.03%
2018/08/29	2	390.04	2	391.50	394.00	0	5,874	0.00%
2018/08/28	3	392.00	2	390.50	384.00	1	5,878	0.02%
2018/08/27	5	379.80	5	383.60	389.00	0	5,845	0.00%
2018/08/24	8	373.31	5	368.40	368.00	3	5,848	0.05%
2018/08/23	0	387.50	2	387.00	387.50	-2	5,850	-0.03%
2018/08/22	3	384.00	2	382.00	382.00	1	5,934	0.02%
2018/08/21	1	375.00	2	373.00	393.00	-1	5,884	-0.02%
2018/08/20	15	386.27	3	371.17	366.00	12	5,792	0.21%
2018/08/17	1	416.00	1	402.00	393.50	0	5,632	0.00%
2018/08/16	3	393.67	2	402.50	409.50	1	5,620	0.02%
2018/08/15	1	405.00	2	402.25	399.50	-1	5,601	-0.02%
2018/08/14	12	413.38	5	409.40	419.00	7	5,582	0.13%
2018/08/13	3	408.67	3	412.50	404.50	0	5,472	0.00%
2018/08/10	2	443.75	3	450.00	449.00	-1	5,458	-0.02%
2018/08/09	1	448.00	8	469.65	438.00	-7	5,486	-0.13%
2018/08/08	1	482.00	1	464.55	464.50	0	5,522	0.00%
2018/08/07	1	488.00	0	0.00	505.00	1	5,553	0.02%
2018/08/06	0	488.50	0	0.00	485.50	0	5,681	0.00%
2018/08/03	9	477.67	2	470.00	475.00	7	5,806	0.12%
2018/07/31	1	521.00	1	525.00	517.00	0	5,673	0.00%
2018/07/27	0	0.00	1	525.00	541.00	-1	5,696	-0.02%
2018/07/25	1	521.00	0	0.00	530.00	1	5,681	0.02%
2018/07/24	0	0.00	0	534.00	513.00	0	5,654	0.00%
2018/07/23	1	488.00	1	487.50	498.00	0	5,649	0.00%
2018/07/20	1	517.00	0	512.00	511.00	1	5,609	0.02%
2018/07/19	0	0.00	4	524.25	534.00	-4	5,531	-0.07%
2018/07/17	1	509.00	1	504.00	500.00	0	5,495	0.00%
2018/07/16	3	517.68	2	523.00	520.00	1	5,490	0.02%
2018/07/13	0	0.00	0	517.00	512.00	0	5,569	0.00%
2018/07/12	0	0.00	0	514.00	510.00	0	5,587	0.00%
2018/07/11	3	508.33	2	515.50	514.00	1	5,616	0.02%
2018/07/10	1	522.00	1	521.00	521.00	0	5,676	0.00%
2018/07/09	0	514.00	8	499.81	513.00	-8	5,778	-0.14%
2018/07/06	7	491.00	0	0.00	493.50	7	5,705	0.12%
2018/07/04	2	464.25	1	460.50	455.00	1	5,605	0.02%
2018/07/03	0	0.00	2	487.50	485.50	-2	5,552	-0.04%
2018/06/29	4	504.75	2	501.00	507.00	2	5,526	0.04%
2018/06/28	2	527.00	1	505.00	505.00	1	5,486	0.02%
2018/06/27	1	499.00	2	518.50	528.00	-1	5,472	-0.02%
2018/06/26	2	505.00	1	505.00	501.00	1	5,420	0.02%
2018/06/22	0	0.00	0.1	495.50	492.00	-0.1	5,387	0.00%
2018/06/20	0	505.00	0	0.00	491.50	0	5,376	0.00%
2018/06/19	0	508.00	0	0.00	505.00	0	5,417	0.00%
2018/06/15	0	524.00	0	0.00	519.00	0	5,434	0.00%
2018/06/14	0	529.00	0	0.00	529.00	0	5,431	0.00%
2018/06/13	1	518.05	0	0.00	516.00	1	5,460	0.02%
2018/06/08	1	539.00	0	0.00	542.00	1	5,448	0.02%
2018/06/07	0	0.00	0	554.00	554.00	0	5,420	0.00%
2018/06/04	0	570.00	1	568.00	564.00	-1	5,369	-0.02%
2018/06/01	1	593.00	0	598.00	571.00	1	5,380	0.02%
2018/05/31	3	616.00	3	620.59	593.00	0	5,309	0.00%
2018/05/30	6	603.00	8	601.63	621.00	-2	5,183	-0.04%
2018/05/29	6	588.33	3	587.66	584.00	3	5,073	0.06%
2018/05/28	1	580.00	2	581.50	575.00	-1	5,012	-0.02%
2018/05/25	1	545.00	1	558.00	568.00	0	4,972	0.00%
2018/05/24	0	550.00	0	0.00	544.00	0	4,904	0.00%
2018/05/23	2	545.97	1	538.00	538.00	1	4,852	0.02%
2018/05/22	0	542.00	2	560.00	542.00	-2	4,766	-0.04%
2018/05/21	0	569.00	0	0.00	561.00	0	4,740	0.00%
2018/05/18	2	558.53	1	561.00	561.00	1	4,711	0.02%
2018/05/17	5	570.60	2	556.04	560.00	3	4,688	0.06%
2018/05/16	11	616.27	11	612.25	580.00	0	4,606	0.00%
2018/05/15	8	592.50	4	583.75	580.00	4	4,474	0.09%
2018/05/14	8	564.63	10	570.10	583.00	-2	4,405	-0.05%
2018/05/11	9	530.89	11	521.18	530.00	-2	4,252	-0.05%
2018/05/10	1	497.00	0	505.00	500.00	1	4,107	0.02%
2018/05/09	7	505.14	5	514.60	500.00	2	4,106	0.05%
2018/05/08	8	502.49	5	503.00	497.00	3	4,061	0.07%
2018/05/04	0	0.00	1	482.48	474.00	-1	4,039	-0.03%
2018/05/03	4	502.38	4	507.75	491.00	0	4,058	0.00%
2018/05/02	2	489.28	2	488.75	492.50	0	4,034	0.00%
2018/04/30	0	488.00	0	0.00	483.00	0	4,050	0.00%
2018/04/25	0	478.00	1	478.00	475.50	-1	4,248	-0.02%
2018/04/20	0	0.00	0	510.00	508.00	0	4,268	0.00%
2018/04/19	5	534.40	3	537.33	523.00	2	4,248	0.05%
2018/04/18	3	508.33	1	515.00	520.00	2	4,163	0.05%
2018/04/17	0	0.00	0	510.00	505.00	0	4,186	0.00%
2018/04/13	3	500.00	3	499.00	493.00	0	4,196	0.00%
2018/04/11	0	464.50	0	0.00	465.00	0	4,120	0.00%
2018/04/09	0	470.00	0	0.00	472.00	0	4,251	0.00%
2018/04/03	0	463.50	0	0.00	464.00	0	4,209	0.00%
2018/03/27	2	470.00	2	472.99	472.00	0	4,289	0.00%
2018/03/26	0	0.00	0	452.00	452.00	0	4,301	0.00%
2018/03/23	0	0.00	1	454.00	443.50	-1	4,316	-0.02%
2018/03/20	1	453.50	1	458.00	458.00	0	4,227	0.00%
2018/03/19	1	471.50	2	462.42	449.50	-1	4,232	-0.02%
2018/03/16	1	450.00	6	456.50	460.00	-5	4,192	-0.12%
2018/03/13	0	0.00	1	444.00	443.00	-1	4,320	-0.02%
2018/03/12	0	439.50	1	442.50	440.00	-1	4,373	-0.02%
2018/03/09	1	432.93	1	430.50	426.50	0	4,372	0.00%
2018/03/08	2	428.23	0	0.00	425.50	2	4,415	0.05%
2018/03/06	7	412.00	2	414.75	417.00	5	4,507	0.11%
2018/03/01	0	0.00	0	423.50	421.50	0	4,643	0.00%
2018/02/23	1	427.00	1	427.00	420.00	0	4,754	0.00%
2018/02/21	2	429.53	2	424.00	421.00	0	5,035	0.00%
2018/02/12	0	0.00	2	409.00	405.50	-2	5,021	-0.04%
2018/02/09	4	400.78	2	407.50	402.00	2	5,047	0.04%
2018/02/08	2	412.00	1	415.00	415.00	1	5,024	0.02%
2018/02/07	1	428.55	1	433.00	433.00	0	5,016	0.00%
2018/02/06	1	421.00	2	405.43	394.00	-1	5,086	-0.02%
2018/02/05	1	429.00	1	437.00	437.00	0	5,229	0.00%
2018/02/02	1	442.50	1	445.00	445.00	0	5,378	0.00%
2018/02/01	1	448.00	2	451.50	451.00	-1	5,463	-0.02%
2018/01/31	1	432.67	1	443.00	446.00	0	5,546	0.00%
2018/01/30	2	440.00	0	444.00	440.50	2	5,568	0.04%
2018/01/29	0	441.00	1	441.50	438.50	-1	5,573	-0.02%
2018/01/26	2	451.50	2	439.25	438.00	0	5,604	0.00%
2018/01/23	3	478.67	2	479.93	467.50	1	5,557	0.02%
2018/01/22	3	442.50	7	460.64	479.00	-4	5,541	-0.07%
2018/01/19	3	445.00	2	440.51	442.00	1	5,490	0.02%
2018/01/18	5	441.60	6	438.91	439.00	-1	5,512	-0.02%
2018/01/17	8	429.26	4	428.75	427.50	4	5,514	0.07%
2018/01/16	2	433.00	6	437.67	433.00	-4	5,546	-0.07%
2018/01/15	1	432.06	1	434.50	432.00	0	5,556	0.00%
2018/01/12	5	432.00	1	429.00	433.00	4	5,644	0.07%
2018/01/11	1	415.24	1	427.00	431.50	0	5,738	0.00%
2018/01/10	9	443.72	9	419.89	417.00	0	5,738	0.00%
2018/01/05	2	440.25	2	437.75	433.50	0	5,733	0.00%
2018/01/04	2	429.00	2	435.00	430.00	0	5,747	0.00%
2018/01/03	0	0.00	3	421.33	429.00	-3	5,736	-0.05%
2018/01/02	1	400.00	1	396.00	399.00	0	5,672	0.00%