聚和 (6509)-元大-南投券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
501張
產業
上櫃化工類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.8	42.00	2	42.05	41.85	-1.2	1,290	-0.09%
2024/11/20	0	0.00	1	42.20	41.90	-1	1,341	-0.07%
2024/11/19	2	42.58	1	42.30	42.35	1	1,340	0.07%
2024/11/18	5	41.93	2	42.05	41.65	3	1,338	0.22%
2024/11/15	0	0.00	0	42.25	42.20	0	1,336	0.00%
2024/11/14	2	44.35	0	0.00	43.10	2	1,315	0.15%
2024/11/11	1	44.15	0	44.05	44.05	1	1,280	0.08%
2024/11/07	0	0.00	2	45.30	44.85	-2	1,248	-0.16%
2024/11/06	18	44.82	1	44.75	44.75	17	1,240	1.37%
2024/11/05	0	0.00	2	44.45	44.60	-2	1,234	-0.16%
2024/11/04	0	0.00	1	45.35	44.70	-1	1,227	-0.08%
2024/11/01	18	44.22	3	44.73	44.95	15	1,215	1.23%
2024/10/30	1	44.20	0	0.00	44.30	1	1,211	0.08%
2024/10/29	29	44.79	0.3	44.90	45.00	28.8	1,189	2.42%
2024/10/28	3	44.32	1	44.20	44.60	2	1,135	0.18%
2024/10/25	6	44.09	2.3	44.00	43.45	3.7	1,086	0.34%
2024/10/24	0	0.00	2	42.25	42.65	-2	953	-0.21%
2024/10/21	0	40.85	0	0.00	41.10	0	874	0.00%
2024/10/17	0	0.00	2	40.35	40.35	-2	886	-0.23%
2024/10/11	5	39.13	2	39.10	39.05	3	903	0.33%
2024/10/09	2	39.30	0	0.00	39.20	2	964	0.21%
2024/10/07	0	0.00	0.1	39.20	39.25	-0.1	1,018	-0.01%
2024/09/30	0	39.40	5.1	39.92	39.45	-5.1	1,083	-0.47%
2024/09/27	0	0.00	0.2	38.95	39.30	-0.2	1,098	-0.02%
2024/09/26	2	38.80	0	0.00	38.80	2	1,112	0.18%
2024/09/25	0.5	39.10	0	0.00	39.10	0.5	1,115	0.04%
2024/09/24	6	39.49	0	0.00	39.05	6	1,117	0.54%
2024/09/23	5	39.90	0	0.00	39.70	5	1,149	0.43%
2024/09/20	0	0.00	1	38.60	38.50	-1	1,126	-0.09%
2024/09/16	0.4	39.05	0	0.00	38.85	0.4	1,129	0.04%
2024/09/10	0	0.00	5	38.50	38.05	-5	1,189	-0.42%
2024/09/03	0.3	39.50	0	0.00	39.15	0.3	1,221	0.03%
2024/09/02	0.1	40.00	0	0.00	39.85	0.1	1,219	0.01%
2024/08/28	5	40.50	0	0.00	40.40	5	1,213	0.41%
2024/08/27	1	41.10	1	40.70	40.70	0	1,213	0.00%
2024/08/23	0	0.00	1	40.50	40.90	-1	1,224	-0.08%
2024/08/22	1	41.70	0	0.00	42.15	1	1,206	0.08%
2024/08/13	0	0.00	20	39.80	39.75	-20	1,295	-1.54%
2024/08/05	1	37.90	0	0.00	37.65	1	1,322	0.08%
2024/08/02	1	40.80	0	0.00	40.50	1	1,298	0.08%
2024/08/01	0	0.00	2	42.70	42.70	-2	1,279	-0.16%
2024/07/31	1	41.40	0	0.00	41.30	1	1,265	0.08%
2024/07/29	1	40.30	0	0.00	40.45	1	1,261	0.08%
2024/07/23	2	42.90	0	0.00	42.70	2	1,307	0.15%
2024/07/19	1	42.90	0	0.00	42.65	1	1,296	0.08%
2024/07/15	0	0.00	0	44.55	44.55	0	1,245	0.00%
2024/07/11	3	45.22	0	44.85	44.80	3	1,221	0.24%
2024/07/10	1	46.60	2	46.55	46.50	-1	1,167	-0.09%
2024/07/09	3	45.53	7	45.58	45.80	-4	1,125	-0.36%
2024/07/08	0	0.00	1	45.25	45.40	-1	1,087	-0.09%
2024/07/05	0.8	45.01	0	0.00	45.05	0.8	1,064	0.08%
2024/07/04	0	0.00	1	44.55	44.60	-1	1,041	-0.10%
2024/07/03	0	44.80	0	0.00	44.80	0	1,015	0.00%
2024/07/02	0	0.00	20	43.72	43.95	-20	965	-2.07%
2024/07/01	2	43.25	1	43.15	43.30	1	937	0.11%
2024/06/28	10	42.85	0	0.00	42.80	10	928	1.08%
2024/06/27	10	43.47	2	43.58	42.90	8	920	0.87%
2024/06/24	0	42.95	9	43.07	42.60	-9	851	-1.06%
2024/06/21	0	0.00	4	42.30	42.50	-4	830	-0.48%
2024/06/20	0	0.00	1	42.05	42.00	-1	822	-0.12%
2024/06/19	0	0.00	0	41.50	41.50	0	813	0.00%
2024/06/18	0	0.00	2	42.30	42.10	-2	806	-0.25%
2024/06/17	0	42.40	9	41.99	42.35	-9	795	-1.13%
2024/06/14	0	0.00	0	41.35	41.60	0	762	0.00%
2024/06/12	0	0.00	1	41.30	41.25	-1	745	-0.13%
2024/06/05	1	40.30	1	39.85	39.80	0	711	0.00%
2024/06/03	1	40.30	0	0.00	40.35	1	726	0.14%
2024/05/30	0	0.00	0	41.00	40.70	0	730	0.00%
2024/05/28	1	41.15	0	0.00	41.10	1	724	0.14%
2024/05/27	0	0.00	0.5	41.00	40.90	-0.5	725	-0.07%
2024/05/24	0	0.00	1	41.10	41.20	-1	743	-0.13%
2024/05/22	2	41.80	2	42.35	41.40	0	770	0.00%
2024/05/20	0	40.50	6	41.71	41.20	-6	750	-0.80%
2024/05/13	2	39.40	3	39.72	39.70	-1	771	-0.13%
2024/05/08	0	0.00	1	38.65	38.70	-1	738	-0.14%
2024/05/07	2	38.35	0	0.00	38.50	2	741	0.27%
2024/05/06	0	0.00	4	38.75	38.65	-4	741	-0.54%
2024/05/02	0	0.00	0	38.40	38.70	0	742	0.00%
2024/04/30	2	39.28	1	38.90	38.40	1	761	0.13%
2024/04/29	0	0.00	0	37.75	37.80	0	724	0.00%
2024/04/24	1	37.15	0	0.00	37.20	1	795	0.13%
2024/04/16	0	37.90	0	0.00	37.20	0	799	0.00%
2024/04/12	2	38.40	0	0.00	38.20	2	792	0.25%
2024/04/02	0	0.00	1	38.40	38.40	-1	789	-0.13%
2024/03/27	1	38.60	0	0.00	38.55	1	795	0.13%
2024/03/20	1	38.45	0	0.00	38.30	1	866	0.12%
2024/03/15	0	38.50	0	0.00	38.35	0	871	0.00%
2024/03/08	0	0.00	0	39.20	38.35	0	873	0.00%
2024/03/07	6	39.76	0	0.00	39.20	6	861	0.70%
2024/03/06	6.1	39.89	1	39.90	39.80	5.1	856	0.59%
2024/03/05	2	40.20	2	39.90	39.80	0	865	0.00%
2024/03/01	1	40.00	1	39.95	39.95	0	862	0.00%
2024/02/29	1	40.45	0	0.00	40.40	1	909	0.11%
2024/02/27	3	40.93	2	40.45	40.80	1	902	0.11%
2024/02/26	1	40.60	15	40.67	40.75	-14	879	-1.59%
2024/02/23	24	39.39	8	39.84	39.20	16	837	1.91%
2024/02/22	1.5	39.92	6	40.01	39.75	-4.5	830	-0.54%
2024/02/21	1	40.35	0	0.00	40.25	1	818	0.12%
2024/02/20	1	39.60	3	39.73	39.95	-2	806	-0.25%
2024/02/19	1	39.85	1	40.00	39.85	0	802	0.00%
2024/02/15	5	37.73	0	0.00	37.55	5	731	0.68%
2024/02/05	1	37.50	0	0.00	37.55	1	727	0.14%
2024/01/29	0	0.00	1	38.60	38.60	-1	734	-0.14%
2024/01/24	0	0.00	1	39.10	39.05	-1	722	-0.14%
2024/01/23	2	38.80	0	0.00	38.75	2	697	0.29%
2024/01/19	2	37.40	0	0.00	37.55	2	616	0.32%
2024/01/17	1	36.90	0	0.00	36.85	1	594	0.17%
2024/01/15	6	38.10	1	37.75	38.00	5	585	0.85%
2024/01/08	3	38.15	0	0.00	38.15	3	557	0.54%
2024/01/03	0.1	38.40	0	0.00	38.65	0.1	559	0.02%
2024/01/02	2	39.00	0	0.00	38.80	2	557	0.36%
2023/12/29	0	0.00	1	38.60	39.10	-1	554	-0.18%
2023/12/28	1	38.50	1	38.90	38.50	0	546	0.00%
2023/12/27	4	38.84	0	0.00	39.00	4	545	0.73%
2023/12/22	1	38.45	0	38.50	38.45	1	538	0.18%
2023/12/19	0	0.00	0	39.30	39.15	0	527	0.00%
2023/12/18	2	40.20	0	0.00	39.80	2	523	0.38%
2023/12/15	0	40.17	3	40.17	40.05	-3	512	-0.58%
2023/12/07	0	0.00	0	38.90	38.35	0	494	0.00%
2023/12/04	0	0.00	1	39.10	38.95	-1	484	-0.21%
2023/12/01	5	39.85	0	0.00	39.35	5	479	1.04%
2023/11/30	0	0.00	15	39.38	39.70	-15	472	-3.18%
2023/11/29	0	0.00	0	38.95	39.00	0	453	0.00%
2023/11/27	7	39.54	2	39.55	39.40	5	443	1.13%
2023/11/24	0	0.00	1	38.85	38.85	-1	386	-0.26%
2023/11/23	2	39.05	0	0.00	38.95	2	385	0.52%
2023/11/20	6	38.59	0	0.00	38.80	6	372	1.61%
2023/11/17	10	38.98	0	0.00	38.80	10	370	2.70%
2023/11/16	0	38.60	0	0.00	38.70	0	360	0.00%
2023/11/15	1	37.95	2	38.03	38.00	-1	345	-0.29%
2023/11/14	1	37.25	0	0.00	37.30	1	332	0.30%
2023/11/10	0	0.00	1	37.25	37.20	-1	332	-0.30%
2023/11/08	1	37.40	0	0.00	37.50	1	340	0.29%
2023/11/07	1	37.80	0	0.00	37.95	1	345	0.29%
2023/10/19	1	36.50	0	0.00	36.50	1	422	0.24%
2023/10/02	0	0.00	1	37.60	37.55	-1	512	-0.20%
2023/09/13	5	39.37	1	39.10	39.40	4	564	0.71%
2023/09/08	0	0.00	0	38.10	37.80	0	577	0.00%
2023/09/04	1	38.25	0	0.00	38.20	1	616	0.16%
2023/08/18	0	0.00	1	36.70	36.70	-1	763	-0.13%
2023/08/15	1	36.80	0	0.00	36.65	1	910	0.11%
2023/08/09	0.1	39.50	0	0.00	39.25	0.1	895	0.01%
2023/07/28	1	41.20	6	40.86	40.80	-5	897	-0.56%
2023/07/24	1	40.35	0	0.00	39.90	1	904	0.11%
2023/07/17	1	41.35	7	41.50	41.55	-6	971	-0.62%
2023/07/12	2.2	41.75	0	0.00	40.95	2.2	1,103	0.20%
2023/07/11	0.2	42.30	0	0.00	42.20	0.2	1,210	0.02%
2023/07/03	1	44.10	0	0.00	43.95	1	1,229	0.08%
2023/06/30	3	44.15	0	0.00	44.10	3	1,231	0.24%
2023/06/16	2	45.15	0	0.00	44.80	2	1,324	0.15%
2023/06/15	0	0.00	20	45.50	45.25	-20	1,321	-1.51%
2023/06/14	0	0.00	2	45.70	45.75	-2	1,339	-0.15%
2023/06/13	0	0.00	10	45.25	45.15	-10	1,353	-0.74%
2023/06/12	1	45.10	3	45.00	45.10	-2	1,355	-0.15%
2023/06/08	1	46.15	0	0.00	45.30	1	1,400	0.07%
2023/06/07	0	0.00	1	45.85	45.85	-1	1,457	-0.07%
2023/06/06	3	45.45	1	45.30	45.45	2	1,523	0.13%
2023/06/01	0	0.00	2	45.10	45.55	-2	1,693	-0.12%
2023/05/31	0	0.00	3	45.00	44.95	-3	1,684	-0.18%
2023/05/29	0	0.00	1	45.10	44.80	-1	1,713	-0.06%
2023/05/23	0	0.00	2	44.60	45.05	-2	1,887	-0.11%
2023/05/19	19	46.18	10	45.62	44.65	9	1,896	0.47%
2023/05/18	0	0.00	0.3	43.00	43.60	-0.3	1,806	-0.02%
2023/05/16	0	0.00	1	42.45	42.50	-1	1,881	-0.05%
2023/05/12	1	42.35	0	0.00	42.65	1	2,120	0.05%
2023/05/09	0	44.10	0	0.00	43.20	0	2,439	0.00%
2023/05/05	10	44.90	0	0.00	44.50	10	2,441	0.41%
2023/05/04	1	44.65	8	44.67	44.60	-7	2,442	-0.29%
2023/05/03	2	44.10	3	44.15	44.10	-1	2,445	-0.04%
2023/05/02	0	0.00	3	44.87	44.75	-3	2,448	-0.12%
2023/04/28	1	44.65	2	45.00	44.60	-1	2,464	-0.04%
2023/04/27	0	0.00	3	44.05	44.10	-3	2,457	-0.12%
2023/04/25	2.2	43.43	0	0.00	42.90	2.2	2,442	0.09%
2023/04/21	0	0.00	0	44.95	44.30	0	2,425	0.00%
2023/04/20	0	0.00	2	46.30	45.85	-2	2,403	-0.08%
2023/04/19	2	47.50	0	0.00	47.25	2	2,376	0.08%
2023/04/18	4	48.30	1	47.30	47.40	3	2,344	0.13%
2023/04/17	2	46.88	2	46.95	46.80	0	2,256	0.00%
2023/04/14	7	47.14	4	47.74	47.30	3	2,239	0.13%
2023/04/13	2	46.05	0	0.00	46.30	2	2,119	0.09%
2023/04/12	4	45.75	0	0.00	46.00	4	2,109	0.19%
2023/04/11	3	45.98	0	0.00	45.70	3	2,123	0.14%
2023/04/10	6	45.80	0	0.00	46.00	6	2,142	0.28%
2023/04/07	1	45.75	0	0.00	45.45	1	2,184	0.05%
2023/03/30	1	45.25	0	0.00	45.10	1	2,379	0.04%
2023/03/24	0	0.00	1	46.80	46.75	-1	2,393	-0.04%
2023/03/23	1	46.75	2	46.70	46.70	-1	2,377	-0.04%
2023/03/22	1	46.75	0	0.00	46.80	1	2,357	0.04%
2023/03/21	0.1	45.50	4	45.64	45.50	-3.9	2,308	-0.17%
2023/03/17	2	45.50	0	0.00	45.25	2	2,323	0.09%
2023/03/16	1	44.40	0	0.00	44.40	1	2,306	0.04%
2023/03/13	4.2	45.19	0	45.15	45.15	4.2	2,345	0.18%
2023/03/10	1	46.50	1	46.20	46.05	0	2,321	0.00%
2023/03/09	1	47.80	5	47.88	47.60	-4	2,289	-0.17%
2023/03/08	1	48.45	11	48.13	48.45	-10	2,245	-0.45%
2023/03/07	3	47.13	1	47.50	47.55	2	2,266	0.09%
2023/03/06	1	46.95	4	47.10	47.30	-3	2,223	-0.13%
2023/03/03	0	0.00	1	46.20	46.15	-1	2,186	-0.05%
2023/03/02	2	46.35	2	46.38	46.50	0	2,204	0.00%
2023/02/24	1	46.65	1	46.50	46.45	0	2,183	0.00%
2023/02/23	0	0.00	1	47.30	47.00	-1	2,139	-0.05%
2023/02/22	1	46.55	1	46.65	46.50	0	2,103	0.00%
2023/02/21	0	47.00	14	46.76	47.50	-14	2,068	-0.68%
2023/02/20	8	46.35	10	46.10	46.30	-2	1,993	-0.10%
2023/02/17	7	46.06	0	0.00	45.90	7	1,994	0.35%
2023/02/16	1	46.10	3	46.25	46.15	-2	2,020	-0.10%
2023/02/15	10	46.49	0	0.00	45.75	10	2,007	0.50%
2023/02/14	0	0.00	2	46.45	45.75	-2	1,978	-0.10%
2023/02/13	4	46.58	0	0.00	46.70	4	1,950	0.21%
2023/02/10	14	46.90	14	46.53	47.00	0	1,901	0.00%
2023/02/09	3	45.52	2	45.35	45.35	1	1,726	0.06%
2023/02/08	19	45.36	11.1	45.40	46.25	7.9	1,672	0.47%
2023/02/07	5.1	44.20	5	43.16	44.35	0.1	1,495	0.01%
2023/02/06	1	42.00	0	0.00	42.00	1	1,436	0.07%
2023/02/03	1	42.50	0	0.00	42.05	1	1,437	0.07%
2023/02/02	1	42.90	0	0.00	42.70	1	1,430	0.07%
2023/01/30	0	0.00	2	41.50	41.60	-2	1,416	-0.14%
2023/01/16	1	40.35	1	40.45	40.40	0	1,406	0.00%
2023/01/13	0	0.00	1	40.45	40.40	-1	1,409	-0.07%
2023/01/12	2	40.85	0	0.00	40.75	2	1,414	0.14%
2022/12/30	0	0.00	3	41.48	40.90	-3	1,483	-0.20%
2022/12/29	0	0.00	1	42.00	41.75	-1	1,466	-0.07%
2022/12/28	4	41.90	1	41.75	41.90	3	1,458	0.21%
2022/12/27	2	42.65	2	42.40	42.60	0	1,441	0.00%
2022/12/26	5	43.61	16	43.66	43.55	-11	1,399	-0.79%
2022/12/23	1	41.00	1	40.30	41.15	0	1,257	0.00%
2022/12/21	1	39.25	3	38.98	39.00	-2	1,250	-0.16%
2022/12/20	0	0.00	0	39.05	38.60	0	1,265	0.00%
2022/12/15	0	0.00	1	41.55	41.40	-1	1,289	-0.08%
2022/12/14	1	41.30	0.3	41.30	41.35	0.7	1,286	0.05%
2022/12/12	1	41.40	0	0.00	41.55	1	1,280	0.08%
2022/12/09	2	42.50	0	42.00	41.85	2	1,272	0.16%
2022/12/07	2	44.20	1	42.90	42.80	1	1,265	0.08%
2022/12/06	1	43.55	5	43.49	43.05	-4	1,228	-0.33%
2022/12/05	3	43.38	3	43.57	43.10	0	1,206	0.00%
2022/12/02	1	42.70	1	43.00	43.20	0	1,193	0.00%
2022/12/01	4	42.50	5	43.07	42.80	-1	1,177	-0.08%
2022/11/30	2	42.15	38	42.10	42.45	-36	1,155	-3.12%
2022/11/29	6	42.32	4	42.58	42.20	2	1,135	0.18%
2022/11/28	0	0.00	1	39.70	40.05	-1	1,020	-0.10%
2022/11/25	0	0.00	1	39.35	39.15	-1	1,022	-0.10%
2022/11/23	1	39.40	0	0.00	39.55	1	1,025	0.10%
2022/11/22	0	0.00	1	39.00	38.80	-1	1,024	-0.10%
2022/11/18	0	0.00	2	38.70	38.70	-2	1,108	-0.18%
2022/11/16	0	0.00	1	38.85	38.90	-1	1,134	-0.09%
2022/11/15	1	39.15	0	0.00	39.15	1	1,231	0.08%
2022/11/14	41	39.04	1	38.00	38.80	40	1,233	3.24%
2022/11/10	1	36.80	0	0.00	37.10	1	1,205	0.08%
2022/11/09	1	37.50	1	37.90	37.35	0	1,214	0.00%
2022/11/07	1	36.80	1	36.45	36.60	0	1,288	0.00%
2022/11/02	1	36.25	1	36.60	36.00	0	1,356	0.00%
2022/10/26	0	0.00	1	33.65	33.45	-1	1,340	-0.07%
2022/10/25	1	35.05	0	0.00	34.15	1	1,333	0.07%
2022/10/24	1	35.55	1	35.10	34.85	0	1,332	0.00%
2022/10/19	1	35.75	1	36.10	35.80	0	1,335	0.00%
2022/10/14	1	36.25	0	0.00	35.75	1	1,350	0.07%
2022/10/13	1	36.30	0	0.00	35.20	1	1,350	0.07%
2022/10/11	0	0.00	1	38.45	38.80	-1	1,330	-0.08%
2022/10/04	0	0.00	1	38.80	39.35	-1	1,333	-0.07%
2022/10/03	1	38.35	1	38.40	38.45	0	1,330	0.00%
2022/09/28	3	38.00	0	0.00	36.90	3	1,340	0.22%
2022/09/27	1	39.10	0	0.00	39.10	1	1,342	0.07%
2022/09/23	0.7	43.00	0	0.00	42.40	0.7	1,350	0.05%
2022/09/21	2	41.30	0	0.00	41.45	2	1,341	0.15%
2022/09/19	0	0.00	4	41.05	40.70	-4	1,371	-0.29%
2022/09/16	0.1	41.80	0	0.00	41.80	0.1	1,381	0.00%
2022/09/14	0	0.00	1	42.30	42.30	-1	1,432	-0.07%
2022/09/07	1	39.70	0	0.00	40.30	1	1,523	0.07%
2022/09/06	0	0.00	4	40.00	40.00	-4	1,542	-0.26%
2022/09/05	1	41.05	0	0.00	40.90	1	1,574	0.06%
2022/09/01	0	0.00	2	42.65	42.60	-2	1,707	-0.12%
2022/08/31	4	43.79	0	0.00	43.65	4	1,758	0.23%
2022/08/30	2	42.95	0	0.00	43.10	2	1,913	0.10%
2022/08/29	5	42.00	0	0.00	42.05	5	1,909	0.26%
2022/08/26	1	43.85	2	44.03	43.35	-1	1,904	-0.05%
2022/08/25	2	44.15	1	44.55	44.55	1	1,863	0.05%
2022/08/23	1	44.30	1	43.60	43.50	0	1,827	0.00%
2022/08/22	1	44.36	3	44.08	43.90	-2	1,816	-0.11%
2022/08/19	5	44.30	0	0.00	44.10	5	1,715	0.29%
2022/08/17	1	44.05	1	43.60	43.75	0	1,693	0.00%
2022/08/15	19	44.17	17	43.93	43.95	2	1,677	0.12%
2022/08/12	2	43.28	1	43.50	43.80	1	1,640	0.06%
2022/08/11	1	41.60	0	0.00	41.70	1	1,592	0.06%
2022/08/10	1	41.80	1	41.80	41.80	0	1,588	0.00%
2022/08/05	1	39.35	0	0.00	39.20	1	1,589	0.06%
2022/07/29	1	41.05	2	41.00	41.15	-1	1,709	-0.06%
2022/07/25	0	0.00	15	40.95	40.85	-15	1,769	-0.85%
2022/07/22	2	43.20	0	0.00	41.80	2	1,777	0.11%
2022/07/21	0	0.00	2	41.70	42.00	-2	1,798	-0.11%
2022/07/20	0	0.00	10	41.40	41.10	-10	1,815	-0.55%
2022/07/18	15	40.10	0	0.00	40.75	15	1,850	0.81%
2022/07/14	1	38.65	1	39.15	39.30	0	1,857	0.00%
2022/07/08	1	39.30	0	0.00	39.10	1	1,922	0.05%
2022/07/01	1	36.25	0	0.00	36.25	1	1,964	0.05%
2022/06/30	1	40.10	0	0.00	39.65	1	1,927	0.05%
2022/06/29	1	42.00	0	0.00	41.95	1	1,921	0.05%
2022/06/28	0	0.00	1	42.10	42.35	-1	1,924	-0.05%
2022/06/23	1	39.85	1	39.50	40.15	0	1,979	0.00%
2022/06/22	1	43.40	0	0.00	40.85	1	1,991	0.05%
2022/06/21	1	43.15	0	0.00	43.30	1	2,073	0.05%
2022/06/20	1	46.15	0	0.00	42.10	1	2,089	0.05%
2022/06/16	1	48.90	0	0.00	46.10	1	2,073	0.05%
2022/06/15	9	48.65	1	48.30	48.05	8	2,111	0.38%
2022/06/14	0	0.00	1	48.50	48.80	-1	2,129	-0.05%
2022/06/13	1	50.50	0	0.00	49.50	1	2,105	0.05%
2022/06/10	5	49.99	5	50.56	50.40	0	2,077	0.00%
2022/06/09	7	49.45	7	49.50	49.50	0	1,999	0.00%
2022/06/08	44	50.08	40	49.11	48.25	4	1,955	0.20%
2022/06/07	0	0.00	1	47.20	47.15	-1	1,835	-0.05%
2022/06/01	2	48.28	1	48.70	47.95	1	1,940	0.05%
2022/05/30	0	0.00	1	48.35	48.35	-1	1,961	-0.05%
2022/05/27	0	0.00	11	47.09	46.80	-11	1,953	-0.56%
2022/05/26	0	0.00	1	46.70	46.70	-1	1,998	-0.05%
2022/05/24	1	46.75	1	46.25	46.10	0	2,055	0.00%
2022/05/19	0.1	46.06	0	0.00	46.85	0.1	2,134	0.00%
2022/05/18	10.7	48.22	0	0.00	47.75	10.7	2,136	0.50%
2022/05/13	1	45.35	0	0.00	45.65	1	2,300	0.04%
2022/05/11	1	44.50	0	0.00	44.50	1	2,399	0.04%
2022/05/10	0	0.00	1	45.45	45.85	-1	2,404	-0.04%
2022/05/09	1	47.00	0	0.00	46.75	1	2,423	0.04%
2022/05/06	2	48.85	0	0.00	49.10	2	2,426	0.08%
2022/05/05	2	50.50	0	0.00	50.50	2	2,415	0.08%
2022/04/28	0	0.00	5	48.80	48.00	-5	2,513	-0.20%
2022/04/27	1	48.35	4	48.13	48.50	-3	2,520	-0.12%
2022/04/25	1.3	52.81	0	0.00	51.90	1.3	2,560	0.05%
2022/04/21	1	56.00	1	56.00	55.90	0	2,592	0.00%
2022/04/19	4	55.70	0.1	55.70	54.90	3.9	2,768	0.14%
2022/04/15	2	57.00	0	0.00	56.70	2	2,812	0.07%
2022/04/14	0	0.00	2	58.20	58.10	-2	2,858	-0.07%
2022/04/13	0	0.00	0.1	57.33	57.30	-0.1	2,890	0.00%
2022/04/12	0	0.00	6	57.00	56.80	-6	2,939	-0.20%
2022/04/11	3	58.20	0	0.00	57.80	3	3,104	0.10%
2022/03/30	1	59.10	0	0.00	58.90	1	3,359	0.03%
2022/03/29	1	59.80	1	58.60	58.60	0	3,759	0.00%
2022/03/24	0	0.00	3	58.70	59.30	-3	4,543	-0.07%
2022/03/23	3.1	58.42	2	58.60	57.60	1.1	4,483	0.02%
2022/03/22	1	58.00	0	0.00	57.90	1	4,500	0.02%
2022/03/21	1	57.30	1	57.30	57.60	0	4,514	0.00%
2022/03/18	1	58.30	0	0.00	57.40	1	4,571	0.02%
2022/03/14	0	0.00	1	56.70	56.80	-1	4,990	-0.02%
2022/03/08	3	57.50	0	0.00	55.70	3	5,150	0.06%
2022/03/07	1	58.30	0	0.00	58.10	1	5,229	0.02%
2022/03/03	0	0.00	1	61.00	60.70	-1	5,461	-0.02%
2022/03/02	1	61.50	0	0.00	61.30	1	5,584	0.02%
2022/03/01	0	0.00	1	62.00	61.10	-1	5,679	-0.02%
2022/02/25	0	0.00	1	60.10	59.90	-1	5,799	-0.02%
2022/02/24	3	60.27	0	0.00	59.40	3	6,225	0.05%
2022/02/23	5	62.30	0	0.00	62.10	5	6,406	0.08%
2022/02/22	0	0.00	2	61.30	60.70	-2	6,985	-0.03%
2022/02/17	1	64.00	1	64.00	62.80	0	8,993	0.00%
2022/02/16	0	0.00	1	62.80	62.80	-1	9,192	-0.01%
2022/02/15	1	64.00	3	63.77	63.00	-2	9,320	-0.02%
2022/02/14	1	63.50	12	64.00	62.80	-11	9,634	-0.11%
2022/02/11	0	62.00	0	0.00	62.80	0	9,836	0.00%
2022/02/10	10	63.00	11	62.40	62.00	-1	10,077	-0.01%
2022/02/09	2	63.00	13	62.09	63.00	-11	10,327	-0.11%
2022/02/08	1	61.80	0	0.00	61.80	1	10,687	0.01%
2022/02/07	1	59.10	0	0.00	60.30	1	11,138	0.01%
2022/01/26	2	59.20	0	0.00	58.80	2	11,869	0.02%
2022/01/24	0	0.00	0.1	58.00	59.80	-0.1	14,046	0.00%
2022/01/21	3	60.73	0	0.00	60.50	3	15,626	0.02%
2022/01/20	12	61.00	5	61.30	61.30	7	16,147	0.04%
2022/01/19	3	61.70	1	62.20	61.70	2	17,364	0.01%
2022/01/18	2	61.00	1	61.50	60.80	1	19,165	0.01%
2022/01/17	2	61.70	0	0.00	61.90	2	20,166	0.01%
2022/01/14	1	59.80	8	60.30	60.30	-7	20,549	-0.03%
2022/01/13	1	61.80	7	60.96	61.00	-6	20,817	-0.03%
2022/01/12	3	61.83	11	61.81	61.60	-8	21,437	-0.04%
2022/01/11	21	64.10	1	63.90	63.60	20	22,297	0.09%
2022/01/07	2	65.00	2	65.90	64.70	0	22,478	0.00%
2022/01/06	1	65.80	8	66.40	66.20	-7	22,566	-0.03%
2022/01/05	11	68.11	8	67.60	67.10	3	22,803	0.01%
2022/01/04	4	70.15	4	69.23	68.50	0	23,103	0.00%
2021/12/30	8	68.60	1	68.80	68.60	7	23,255	0.03%
2021/12/29	0	0.00	8	68.80	68.80	-8	23,503	-0.03%
2021/12/28	0	0.00	2	68.05	67.60	-2	23,666	-0.01%
2021/12/27	1	68.20	1	68.30	68.10	0	23,860	0.00%
2021/12/24	4	70.08	5	69.70	69.30	-1	23,887	0.00%
2021/12/23	5	71.36	13.1	71.98	70.00	-8.1	23,922	-0.03%
2021/12/22	24	70.97	16.2	71.10	69.40	7.8	23,617	0.03%
2021/12/21	23	69.12	19.2	69.82	70.90	3.8	23,249	0.02%
2021/12/20	0	0.00	2	67.05	66.70	-2	22,993	-0.01%
2021/12/17	1.1	65.61	2	65.75	65.40	-0.9	23,066	0.00%
2021/12/16	8	66.79	0	0.00	66.70	8	23,173	0.03%
2021/12/15	0	0.00	3	66.60	66.50	-3	23,220	-0.01%
2021/12/14	7	66.63	1	67.40	66.30	6	23,320	0.03%
2021/12/13	20.2	67.26	16	67.83	68.40	4.2	23,424	0.02%
2021/12/10	1	66.60	1	66.30	66.20	0	23,706	0.00%
2021/12/09	24	67.78	17.5	68.33	67.50	6.5	24,691	0.03%
2021/12/08	1.1	66.02	1	66.00	65.90	0.1	24,632	0.00%
2021/12/07	1	65.80	0	0.00	64.90	1	24,717	0.00%
2021/12/06	0	0.00	1	64.80	65.90	-1	24,861	0.00%
2021/12/03	1.1	65.79	2	65.60	65.60	-0.9	24,988	0.00%
2021/12/02	4	64.58	1	64.50	64.50	3	25,166	0.01%
2021/12/01	3	65.33	1.1	65.10	65.90	1.9	25,283	0.01%
2021/11/30	2	67.30	1	68.00	66.80	1	25,374	0.00%
2021/11/29	1	66.10	13	65.70	67.00	-12	25,463	-0.05%
2021/11/26	4	66.65	5	67.80	66.60	-1	25,496	0.00%
2021/11/25	8.1	69.64	7	69.10	68.90	1.1	25,931	0.00%
2021/11/24	13	68.81	7	69.09	68.70	6	26,043	0.02%
2021/11/23	15	71.86	15	72.38	69.70	0	26,194	0.00%
2021/11/22	14.1	71.72	9	71.73	70.30	5.1	26,828	0.02%
2021/11/19	9.4	73.80	21	73.58	73.00	-11.6	27,069	-0.04%
2021/11/18	103	73.91	113.7	75.72	73.70	-10.7	27,565	-0.04%	大買/大賣/
2021/11/17	8.6	69.90	19	70.11	69.30	-10.4	26,737	-0.04%
2021/11/16	8	69.31	4	69.50	68.20	4	26,867	0.01%
2021/11/15	17	68.40	25	67.48	69.50	-8	26,973	-0.03%
2021/11/12	7	67.80	9	67.68	67.60	-2	27,032	-0.01%
2021/11/11	28.1	68.49	27	67.86	68.00	1.1	27,177	0.00%
2021/11/10	27	66.00	14.2	66.72	66.60	12.8	27,104	0.05%
2021/11/09	25.2	68.20	7	67.84	68.40	18.2	27,093	0.07%
2021/11/08	15.1	67.05	23	67.62	67.00	-7.9	27,301	-0.03%
2021/11/05	25	69.23	4.5	68.78	67.60	20.5	27,578	0.07%
2021/11/04	7.3	68.79	11	68.84	67.80	-3.7	28,043	-0.01%
2021/11/03	22	69.64	28	69.80	70.00	-6	28,178	-0.02%
2021/11/02	58.3	74.54	69.1	75.77	72.00	-10.8	28,434	-0.04%
2021/11/01	71.5	80.43	42	81.00	80.00	29.5	27,999	0.11%
2021/10/29	28	78.42	34.4	78.47	80.10	-6.3	26,827	-0.02%
2021/10/28	22.1	72.18	23	71.82	72.90	-0.9	25,356	0.00%
2021/10/27	37	71.02	42.3	71.63	72.80	-5.3	24,984	-0.02%
2021/10/26	93.5	71.02	65.2	70.96	68.00	28.4	23,970	0.12%
2021/10/25	24.1	66.70	49	67.09	67.80	-24.9	22,381	-0.11%
2021/10/22	17	60.94	18	61.53	61.70	-1	21,714	0.00%
2021/10/21	11	61.44	8.8	61.51	60.30	2.3	21,614	0.01%
2021/10/20	25.1	61.28	16	60.68	61.40	9.1	21,499	0.04%
2021/10/19	22.7	60.58	48	61.26	61.00	-25.3	21,160	-0.12%
2021/10/18	7	56.41	3	56.70	56.50	4	20,656	0.02%
2021/10/15	2	55.50	3	55.90	56.50	-1	21,357	0.00%
2021/10/14	4	54.65	0	0.00	54.70	4	21,488	0.02%
2021/10/13	10	56.11	8.1	56.58	55.90	1.9	21,551	0.01%
2021/10/12	1.1	56.31	10	56.24	56.70	-8.9	21,403	-0.04%
2021/10/08	7	55.77	10	55.30	55.10	-3	21,212	-0.01%
2021/10/07	18	54.81	13	54.68	54.80	5	21,167	0.02%
2021/10/06	15	54.40	17	54.62	54.20	-2	21,300	-0.01%
2021/10/05	7	53.17	9	53.12	53.40	-2	21,149	-0.01%
2021/10/04	7	52.86	8	51.94	51.80	-1	21,068	0.00%
2021/10/01	7	52.63	1	53.80	51.50	6	20,947	0.03%
2021/09/30	2.1	53.58	1.1	52.67	54.60	1	21,074	0.00%
2021/09/29	14.2	54.15	18.2	54.67	54.20	-4	21,643	-0.02%
2021/09/28	2	55.90	5	55.86	55.70	-3	21,948	-0.01%
2021/09/27	9	57.20	0	0.00	56.90	9	22,042	0.04%
2021/09/24	0	0.00	1	57.30	57.10	-1	22,603	0.00%
2021/09/23	0	0.00	9	57.87	56.70	-9	22,726	-0.04%
2021/09/22	8	55.92	9	55.74	56.30	-1	22,843	0.00%
2021/09/17	1	57.00	0	0.00	57.50	1	23,087	0.00%
2021/09/16	12	58.57	13	57.52	56.80	-1	23,363	0.00%
2021/09/15	16	58.94	19	58.97	59.10	-3	23,281	-0.01%
2021/09/14	12	60.16	48	60.40	59.80	-36	22,943	-0.16%
2021/09/13	9.1	58.11	20	57.91	57.20	-10.9	22,074	-0.05%
2021/09/10	9	57.06	0	0.00	58.00	9	22,093	0.04%
2021/09/09	4	57.13	12	57.28	57.60	-8	22,149	-0.04%
2021/09/08	4	55.45	5	55.50	55.20	-1	22,018	0.00%
2021/09/07	26	55.64	13	55.08	57.30	13	21,923	0.06%
2021/09/06	12	57.29	0.4	56.50	55.70	11.6	22,028	0.05%
2021/09/03	11.1	57.09	18	58.04	56.70	-6.9	22,024	-0.03%
2021/09/02	10	58.40	8	58.64	58.10	2	21,914	0.01%
2021/09/01	14	59.77	6	59.73	60.30	8	21,753	0.04%
2021/08/31	12	60.88	18	61.33	60.10	-6	21,671	-0.03%
2021/08/30	7	59.44	3	59.67	59.70	4	21,339	0.02%
2021/08/27	26	60.00	17	59.84	59.90	9	21,208	0.04%
2021/08/26	43	62.30	41	62.08	60.40	2	21,121	0.01%
2021/08/25	17	58.71	7.1	58.64	59.20	9.9	20,180	0.05%
2021/08/24	34.1	61.92	50	62.08	60.80	-15.9	19,946	-0.08%
2021/08/23	12	57.37	24	57.40	59.10	-12	19,014	-0.06%
2021/08/20	13	53.73	10	54.01	53.80	3	18,748	0.02%
2021/08/19	9	52.00	5	52.68	51.20	4	18,317	0.02%
2021/08/18	12	52.25	8	53.40	54.10	4	18,038	0.02%
2021/08/17	11	52.59	19	52.49	50.60	-8	17,796	-0.04%
2021/08/16	6	52.50	8	52.30	52.40	-2	17,516	-0.01%
2021/08/13	17	56.98	4	55.43	54.00	13	17,209	0.08%
2021/08/12	43	56.53	28	56.03	57.30	15	16,953	0.09%
2021/08/11	19	57.32	41	57.68	55.80	-22	16,530	-0.13%
2021/08/10	43	61.97	32	62.71	62.00	11	16,070	0.07%
2021/08/09	26	62.03	42	61.98	60.50	-16	15,565	-0.10%
2021/08/06	56.4	61.99	52	61.70	62.00	4.4	15,002	0.03%
2021/08/05	45	56.56	31	57.08	58.60	14	14,130	0.10%
2021/08/04	6	55.17	2	55.35	54.30	4	13,921	0.03%
2021/08/03	3	54.93	2	54.50	54.90	1	13,852	0.01%
2021/08/02	4	55.40	2	54.40	54.00	2	13,718	0.01%
2021/07/30	5	53.96	0	0.00	53.10	5	13,546	0.04%
2021/07/29	4	55.25	0	0.00	55.20	4	13,361	0.03%
2021/07/28	12	53.81	8	55.95	57.00	4	13,119	0.03%
2021/07/27	8	58.31	21.1	57.47	57.00	-13.1	12,912	-0.10%
2021/07/26	20	62.52	1	62.40	62.20	19	12,753	0.15%
2021/07/23	6	63.47	14.1	63.16	61.70	-8.1	12,611	-0.06%
2021/07/22	16.5	64.64	20	67.57	63.70	-3.5	12,322	-0.03%
2021/07/21	35	67.76	31	68.70	67.60	4	11,956	0.03%
2021/07/20	12	65.42	24	64.17	66.10	-12	11,199	-0.11%
2021/07/19	4	61.98	6	61.38	65.00	-2	11,042	-0.02%
2021/07/16	3	57.50	2	59.00	59.10	1	11,205	0.01%
2021/07/15	15	57.54	2	55.25	58.30	13	11,452	0.11%
2021/07/14	7	54.40	2.4	55.00	54.00	4.6	11,383	0.04%
2021/07/13	19.4	60.94	18	60.47	56.10	1.4	11,403	0.01%
2021/07/12	7	56.60	9.5	56.02	56.60	-2.5	11,169	-0.02%
2021/07/09	2	51.08	6	51.03	51.50	-4	11,115	-0.04%
2021/07/08	5	50.04	5	50.34	50.00	0	11,074	0.00%
2021/07/07	7	49.20	7.1	49.37	48.10	-0.1	11,193	0.00%
2021/07/06	46	51.22	36	51.32	51.60	10	11,205	0.09%
2021/07/05	19	50.32	17.1	50.67	51.00	2	10,763	0.02%
2021/07/02	6	44.98	3	46.40	46.40	3	10,397	0.03%
2021/07/01	19	43.14	44.1	42.02	42.20	-25.1	10,264	-0.24%
2021/06/30	21	43.24	4	43.25	43.25	17	9,732	0.17%
2021/06/29	9	38.64	14	38.99	39.35	-5	9,466	-0.05%
2021/06/28	18	36.35	6	36.13	35.80	12	9,251	0.13%
2021/06/25	9	35.27	15	34.84	35.00	-6	8,952	-0.07%
2021/06/24	3.2	33.24	2	33.48	33.20	1.2	8,786	0.01%
2021/06/23	0	0.00	5	33.00	33.05	-5	8,719	-0.06%
2021/06/22	9	33.04	101	33.34	32.55	-92	8,622	-1.07%	大賣/
2021/06/21	5.1	32.06	4	32.63	32.95	1.1	8,469	0.01%
2021/06/18	101	32.01	8	32.13	32.35	93	8,294	1.12%	大買/
2021/06/17	5	31.25	2	31.58	31.95	3	8,101	0.04%
2021/06/16	4	31.21	0	0.00	31.20	4	8,042	0.05%
2021/06/15	10	31.88	5	32.01	31.95	5	7,989	0.06%
2021/06/11	1	31.15	2	30.90	31.25	-1	7,642	-0.01%
2021/06/10	20	30.34	5	30.36	30.15	15	7,457	0.20%
2021/06/09	0	0.00	1	31.00	30.45	-1	7,361	-0.01%
2021/06/08	3	30.85	0	0.00	30.85	3	7,406	0.04%
2021/06/07	1	31.40	7	31.00	30.95	-6	7,347	-0.08%
2021/06/04	5	31.50	2	31.40	31.20	3	7,109	0.04%
2021/06/03	1	31.55	7	31.19	31.50	-6	7,051	-0.09%
2021/06/02	7	30.78	0	0.00	30.80	7	6,840	0.10%
2021/06/01	10	31.01	5	31.00	31.15	5	6,722	0.07%
2021/05/28	17	30.83	12	29.89	30.95	5	6,597	0.08%
2021/05/27	2	28.95	2	29.20	29.10	0	6,246	0.00%
2021/05/26	1	28.80	0	0.00	28.80	1	6,262	0.02%
2021/05/25	2	28.75	0	0.00	29.30	2	6,235	0.03%
2021/05/24	0	0.00	2	28.53	28.45	-2	6,185	-0.03%
2021/05/21	5	28.17	0	0.00	28.25	5	6,195	0.08%
2021/05/20	2	28.38	6	28.30	28.05	-4	6,314	-0.06%
2021/05/19	2	28.20	1	28.20	28.25	1	6,299	0.02%
2021/05/18	4	28.00	6	27.95	28.65	-2	6,283	-0.03%
2021/05/17	34	28.55	3	27.95	28.50	31	6,265	0.49%
2021/05/13	3	28.40	0	0.00	27.30	3	5,906	0.05%
2021/05/12	6	29.23	10	28.54	27.55	-4	5,793	-0.07%
2021/05/11	3	27.45	0	0.00	27.25	3	5,524	0.05%
2021/05/10	1	28.70	2	28.75	28.45	-1	5,466	-0.02%
2021/05/06	0	0.00	4	28.73	27.75	-4	5,442	-0.07%
2021/05/05	30	29.70	30	28.20	28.20	0	5,463	0.00%
2021/05/04	2	27.85	0	0.00	29.05	2	5,416	0.04%
2021/05/03	0	0.00	9	29.64	29.20	-9	5,287	-0.17%
2021/04/28	0	0.00	2	30.13	30.20	-2	5,105	-0.04%
2021/04/27	0	0.00	8	29.81	29.80	-8	5,062	-0.16%
2021/04/26	2	30.58	14	30.25	30.15	-12	4,993	-0.24%
2021/04/23	4	31.00	3	30.72	30.25	1	4,950	0.02%
2021/04/22	6	32.48	42.4	31.55	30.40	-36.4	4,915	-0.74%
2021/04/21	22.3	31.63	16	31.71	32.60	6.3	4,543	0.14%
2021/04/20	8	29.87	1	30.30	30.00	7	4,172	0.17%
2021/04/19	23	30.08	18	30.05	29.90	5	4,188	0.12%
2021/04/16	0.1	29.10	10	28.95	29.20	-9.9	4,100	-0.24%
2021/04/15	0	0.00	2	28.80	28.85	-2	4,082	-0.05%
2021/04/14	2	27.85	3.1	27.72	28.15	-1.1	4,043	-0.03%
2021/04/13	3	29.37	10	30.02	28.60	-7	4,028	-0.17%
2021/04/12	10	29.15	14	29.31	29.60	-4	3,872	-0.10%
2021/04/09	15	28.96	7	28.30	28.25	8	3,724	0.21%
2021/04/08	0	0.00	1	27.90	27.70	-1	3,645	-0.03%
2021/04/07	6	27.78	9	27.64	27.70	-3	3,862	-0.08%
2021/04/06	3	27.21	0	0.00	27.80	3	3,882	0.08%
2021/04/01	1.1	27.44	2	27.15	27.25	-0.9	3,936	-0.02%
2021/03/31	1	27.40	4	27.40	27.25	-3	4,102	-0.07%
2021/03/29	14	27.54	0	0.00	27.20	14	4,132	0.34%
2021/03/25	5	26.68	0	0.00	26.50	5	3,988	0.13%
2021/03/24	0	0.00	2	26.60	26.60	-2	4,003	-0.05%
2021/03/23	0	0.00	8	26.86	26.65	-8	3,997	-0.20%
2021/03/22	0	0.00	21	26.84	26.80	-21	3,989	-0.53%
2021/03/18	0	0.00	1	26.55	26.50	-1	4,030	-0.02%
2021/03/17	1	26.30	0	0.00	26.45	1	4,055	0.02%
2021/03/16	5	26.70	0	0.00	26.35	5	4,110	0.12%
2021/03/12	5	26.80	0	0.00	26.60	5	4,197	0.12%
2021/03/08	3	25.95	1	26.10	25.75	2	4,270	0.05%
2021/03/04	8	26.50	0	0.00	26.25	8	4,416	0.18%
2021/03/03	11	26.86	0	0.00	26.70	11	4,505	0.24%
2021/02/24	4	26.75	0	0.00	27.10	4	5,440	0.07%
2021/02/22	8	27.66	2	27.45	27.35	6	5,688	0.11%
2021/02/17	0	0.00	2	25.80	25.90	-2	6,107	-0.03%
2021/02/04	2	25.35	6	25.05	25.05	-4	6,091	-0.07%
2021/02/03	0	0.00	5	24.20	24.75	-5	6,167	-0.08%
2021/01/29	1	24.45	0	0.00	24.00	1	6,964	0.01%
2021/01/28	0	0.00	6	24.78	24.90	-6	7,073	-0.08%
2021/01/27	0	0.00	2	25.15	25.25	-2	7,075	-0.03%
2021/01/26	1	24.65	1	24.60	24.75	0	7,073	0.00%
2021/01/25	1	24.50	0	0.00	24.75	1	7,075	0.01%
2021/01/22	2	24.05	0	0.00	24.35	2	7,141	0.03%
2021/01/20	6	24.20	2	24.10	23.90	4	7,158	0.06%
2021/01/19	2	25.35	1	25.50	25.05	1	7,121	0.01%
2021/01/18	1	25.00	1	24.70	25.00	0	7,119	0.00%
2021/01/15	4	25.45	1	25.45	25.30	3	7,110	0.04%
2021/01/14	1	26.25	0	0.00	26.25	1	7,098	0.01%
2021/01/13	3	26.20	15	26.25	26.25	-12	7,133	-0.17%
2021/01/12	0	0.00	4	26.54	26.20	-4	7,321	-0.05%
2021/01/11	2	26.40	1	26.35	26.75	1	7,379	0.01%
2021/01/08	1	27.40	3	27.45	27.35	-2	7,427	-0.03%
2021/01/07	0	0.00	2	27.33	27.30	-2	7,439	-0.03%
2021/01/06	8	26.90	28	27.15	26.85	-20	7,480	-0.27%
2021/01/05	24	28.08	12.3	28.13	27.75	11.7	7,424	0.16%
2021/01/04	7	27.95	12	27.97	27.85	-5	7,359	-0.07%
2020/12/31	5	28.10	3	28.37	28.00	2	7,285	0.03%
2020/12/30	0	0.00	18	28.01	28.00	-18	7,131	-0.25%
2020/12/29	17	26.87	2	26.85	27.00	15	6,936	0.22%
2020/12/28	10	27.60	1	27.30	27.55	9	7,112	0.13%
2020/12/25	1	27.25	16.1	27.52	27.25	-15.1	7,078	-0.21%
2020/12/24	1	26.90	2	27.35	26.90	-1	6,897	-0.01%
2020/12/23	3	26.85	1	27.05	26.45	2	6,861	0.03%
2020/12/22	0	0.00	1	26.80	26.60	-1	6,861	-0.01%
2020/12/21	0	0.00	2	26.15	26.45	-2	6,825	-0.03%
2020/12/18	1	25.95	0	0.00	25.90	1	6,894	0.01%
2020/12/17	1	26.25	0	0.00	26.25	1	6,978	0.01%
2020/12/16	4	26.26	1	26.70	26.25	3	7,472	0.04%
2020/12/15	4	26.40	0	0.00	26.30	4	7,828	0.05%
2020/12/14	2	26.73	2	26.55	27.15	0	7,805	0.00%
2020/12/11	2	26.00	2	26.00	26.05	0	7,901	0.00%
2020/12/10	5	26.65	0	0.00	26.30	5	7,857	0.06%
2020/12/09	17	27.03	3	26.95	26.85	14	7,885	0.18%
2020/12/08	2	27.30	4	27.39	27.15	-2	7,860	-0.03%
2020/12/07	2	27.05	2	26.70	26.75	0	7,793	0.00%
2020/12/04	6	27.09	5	27.21	27.00	1	7,750	0.01%
2020/12/03	5	27.28	6	27.38	27.10	-1	7,708	-0.01%
2020/12/02	19	27.37	53	27.41	27.25	-34	7,672	-0.44%
2020/12/01	5	27.88	3	27.80	27.75	2	7,574	0.03%
2020/11/30	3	28.10	21	28.17	28.00	-18	7,525	-0.24%
2020/11/27	20	27.88	14	27.74	28.10	6	7,457	0.08%
2020/11/26	26	28.29	28	28.34	28.15	-2	7,499	-0.03%
2020/11/25	104	28.24	98	28.27	28.35	6	7,213	0.08%	大買/
2020/11/24	12	26.45	2	26.30	26.35	10	6,411	0.16%
2020/11/23	3	26.22	3	26.20	26.05	0	6,315	0.00%
2020/11/20	0	0.00	6	26.24	26.20	-6	6,264	-0.10%
2020/11/19	20	26.73	0	0.00	26.60	20	6,208	0.32%
2020/11/18	30	26.37	21	26.56	26.95	9	5,928	0.15%
2020/11/17	1	25.50	0	0.00	25.85	1	5,496	0.02%
2020/11/16	0	0.00	2	24.90	24.90	-2	5,391	-0.04%
2020/11/13	0	0.00	1	25.15	25.10	-1	5,377	-0.02%
2020/11/12	0	0.00	2	25.05	24.90	-2	5,365	-0.04%
2020/11/11	9	25.79	9	25.75	25.15	0	5,328	0.00%
2020/11/10	2	25.80	1	25.30	25.60	1	5,230	0.02%
2020/11/09	12	25.73	24	25.67	25.95	-12	5,122	-0.23%
2020/11/06	0	0.00	6	25.25	25.40	-6	4,746	-0.13%
2020/11/05	1	24.55	0	0.00	24.90	1	4,438	0.02%
2020/11/04	0	0.00	1	24.25	23.90	-1	4,351	-0.02%
2020/11/03	1	24.10	4	24.40	24.10	-3	4,350	-0.07%
2020/10/30	1	24.20	2	24.50	23.60	-1	4,311	-0.02%
2020/10/23	0	0.00	1	24.30	24.20	-1	4,357	-0.02%
2020/10/22	1	24.05	2	24.63	23.95	-1	4,367	-0.02%
2020/10/21	3	24.60	7	24.68	24.65	-4	4,339	-0.09%
2020/10/20	18	25.76	8	25.34	25.15	10	4,338	0.23%
2020/10/19	1	24.65	5.1	24.71	25.45	-4.1	4,152	-0.10%
2020/10/16	2	24.50	5	23.90	24.55	-3	3,999	-0.08%
2020/10/15	1	24.40	0	0.00	23.85	1	3,872	0.03%
2020/10/14	3	24.22	2	24.55	24.50	1	3,855	0.03%
2020/10/12	16	23.53	0	0.00	23.35	16	3,883	0.41%
2020/10/08	0	0.00	2	24.08	23.35	-2	3,923	-0.05%
2020/10/07	2	23.90	10	24.30	23.95	-8	3,967	-0.20%
2020/10/06	5	24.35	4	24.51	24.35	1	4,023	0.02%
2020/10/05	14	24.51	6.4	24.38	24.60	7.6	4,152	0.18%
2020/09/30	0.4	23.90	0	0.00	24.00	0.4	4,329	0.01%
2020/09/25	2	22.90	0	0.00	22.30	2	4,928	0.04%
2020/09/24	3	22.53	0	0.00	22.40	3	5,015	0.06%
2020/09/23	1	23.90	9	24.83	23.60	-8	5,169	-0.15%
2020/09/22	2	25.10	1	24.85	24.65	1	5,105	0.02%
2020/09/21	44	25.94	79	26.10	25.80	-35	5,109	-0.68%
2020/09/18	23	24.10	42	24.68	25.20	-19	4,658	-0.41%
2020/09/17	0	0.00	13	23.22	23.40	-13	4,376	-0.30%
2020/09/16	18	23.13	8	23.14	23.30	10	4,668	0.21%
2020/09/15	1	22.55	5	22.45	22.50	-4	4,539	-0.09%
2020/09/14	23	22.89	23	22.89	22.75	0	4,552	0.00%
2020/09/11	6	21.98	0	0.00	22.00	6	4,530	0.13%
2020/09/10	5	22.40	0	0.00	22.35	5	4,507	0.11%
2020/09/09	26	22.52	1	22.40	22.55	25	4,516	0.55%
2020/09/07	1	22.65	3	22.25	22.35	-2	4,560	-0.04%
2020/09/04	5	22.05	0	0.00	22.25	5	4,617	0.11%
2020/09/03	7	22.85	6	22.83	22.50	1	4,624	0.02%
2020/09/02	2	22.80	3	23.05	22.85	-1	4,659	-0.02%
2020/09/01	12	23.84	4	22.90	23.45	8	4,628	0.17%
2020/08/31	4	22.35	3	22.82	22.55	1	4,469	0.02%
2020/08/28	1	22.10	0	0.00	21.95	1	4,443	0.02%
2020/08/27	2	21.70	0	0.00	21.55	2	4,465	0.04%
2020/08/26	0	0.00	2	21.60	21.60	-2	4,480	-0.04%
2020/08/25	1	21.60	11	21.55	21.55	-10	4,515	-0.22%
2020/08/21	2	21.78	0	0.00	21.80	2	4,553	0.04%
2020/08/20	0	0.00	10	21.65	20.60	-10	4,573	-0.22%
2020/08/19	1	22.10	0	0.00	21.70	1	4,637	0.02%
2020/08/17	4	21.64	0	0.00	21.80	4	4,775	0.08%
2020/08/14	2	21.85	6	21.59	21.80	-4	4,957	-0.08%
2020/08/12	2	21.25	0	0.00	21.20	2	5,497	0.04%
2020/08/11	2	21.75	0	0.00	21.45	2	5,638	0.04%
2020/08/10	5	22.97	4	23.00	23.05	1	5,739	0.02%
2020/08/03	0	0.00	1	22.90	23.80	-1	5,592	-0.02%
2020/07/31	0	0.00	4	22.49	22.45	-4	5,499	-0.07%
2020/07/30	6	22.44	3	22.70	22.70	3	5,484	0.05%
2020/07/29	8	22.25	8	21.80	21.90	0	5,426	0.00%
2020/07/28	10	21.57	8	21.81	21.35	2	5,397	0.04%
2020/07/27	7	21.54	50	21.56	21.30	-43	5,358	-0.80%
2020/07/24	0	0.00	43	21.65	21.60	-43	5,333	-0.81%
2020/07/23	20	22.69	0	0.00	22.60	20	5,280	0.38%
2020/07/22	0	0.00	1	23.10	23.10	-1	5,250	-0.02%
2020/07/21	6	22.87	0	0.00	22.75	6	5,227	0.11%
2020/07/20	4	22.55	4	23.10	22.90	0	5,198	0.00%
2020/07/17	67	23.83	0	0.00	22.85	67	5,155	1.30%
2020/07/16	1	24.05	0	0.00	24.05	1	5,057	0.02%
2020/07/15	53	24.43	10	24.20	23.90	43	5,021	0.86%
2020/07/14	30	25.00	0	0.00	24.35	30	4,964	0.60%
2020/07/13	2	26.15	8	25.51	25.15	-6	4,879	-0.12%
2020/07/10	26	25.50	64	25.46	25.50	-38	4,784	-0.79%
2020/07/09	29	29.61	20	28.88	27.45	9	4,574	0.20%
2020/07/08	1	26.30	4	27.45	28.15	-3	4,146	-0.07%
2020/07/07	6	26.01	16	26.35	25.60	-10	4,013	-0.25%
2020/07/06	28	26.61	11	26.71	27.00	17	3,717	0.46%
2020/07/03	2	24.55	7	24.55	24.55	-5	3,347	-0.15%
2020/07/02	4	22.11	1	22.10	22.35	3	3,210	0.09%
2020/06/30	1	21.60	1	21.60	21.40	0	2,943	0.00%
2020/06/29	0	0.00	3	21.20	21.70	-3	2,828	-0.11%
2020/06/24	1	21.00	7	21.23	20.95	-6	2,766	-0.22%
2020/06/23	5	22.50	7	21.35	22.25	-2	2,669	-0.07%
2020/06/22	0	0.00	1	20.50	20.60	-1	2,348	-0.04%
2020/06/19	0	0.00	2	20.00	20.00	-2	2,331	-0.09%
2020/06/18	8	20.84	5	20.62	20.55	3	2,303	0.13%
2020/06/16	3	20.05	0	0.00	20.05	3	2,224	0.13%
2020/06/15	3	20.17	5	20.17	20.15	-2	2,224	-0.09%
2020/06/11	1	20.10	0	0.00	19.45	1	2,182	0.05%
2020/06/09	1	19.50	10	19.60	19.40	-9	2,109	-0.43%
2020/06/08	0	0.00	5	20.70	20.40	-5	2,077	-0.24%
2020/06/05	1	20.80	2	20.95	20.80	-1	2,061	-0.05%
2020/06/04	0	0.00	10	21.05	20.85	-10	2,056	-0.49%
2020/06/03	2	20.95	5	20.60	20.65	-3	2,025	-0.15%
2020/06/02	1	20.15	5	20.21	20.10	-4	1,986	-0.20%
2020/06/01	32	21.01	1	21.25	20.55	31	1,979	1.57%
2020/05/28	10	20.20	2	20.50	20.10	8	2,021	0.40%
2020/05/27	6	20.20	20	20.70	20.40	-14	1,992	-0.70%
2020/05/26	10	21.75	4	20.73	20.75	6	1,943	0.31%
2020/05/25	0	0.00	2	21.85	21.75	-2	1,853	-0.11%
2020/05/22	14	21.62	10	21.76	21.55	4	1,764	0.23%
2020/05/21	1	22.85	9	22.71	22.25	-8	1,770	-0.45%
2020/05/20	15	21.76	20	21.80	21.85	-5	1,594	-0.31%
2020/05/19	59	22.18	28	21.94	22.30	31	1,523	2.03%
2020/05/18	0	0.00	5	20.06	20.30	-5	1,065	-0.47%
2020/05/15	9	19.36	13	19.18	19.15	-4	913	-0.44%
2020/05/07	0	0.00	2	17.90	18.05	-2	802	-0.25%
2020/04/28	0.1	17.70	0	0.00	17.70	0.1	994	0.01%
2020/03/19	4	13.25	0	0.00	13.25	4	951	0.42%
2020/03/12	5	17.50	0	0.00	17.35	5	891	0.56%
2020/03/10	0	0.00	10	18.40	18.50	-10	852	-1.17%
2020/03/04	1	19.50	3	19.53	19.30	-2	797	-0.25%
2020/02/25	0	0.00	1	18.80	18.65	-1	658	-0.15%
2020/02/24	0	0.00	17	19.36	18.95	-17	648	-2.62%
2020/02/21	1	18.90	0	0.00	19.10	1	565	0.18%
2020/02/20	3	19.20	4	18.68	18.70	-1	544	-0.18%
2020/02/19	3	18.45	0	0.00	18.45	3	490	0.61%
2020/02/13	0	0.00	1	18.40	18.50	-1	497	-0.20%
2020/02/07	0	0.00	84	18.56	18.60	-84	487	-17.22%
2020/02/05	0	0.00	10	18.85	18.85	-10	485	-2.06%
2020/02/03	2	18.45	0	0.00	18.50	2	436	0.46%
2020/01/31	1	19.70	1	19.45	19.00	0	419	0.00%
2020/01/13	3	18.30	0	0.00	18.30	3	368	0.81%
2020/01/06	1	18.30	0	0.00	18.30	1	386	0.26%
2019/12/30	1	18.40	0	0.00	18.45	1	394	0.25%
2019/12/27	2	18.45	0	0.00	18.45	2	395	0.51%
2019/12/26	2	18.50	0	0.00	18.55	2	396	0.50%
2019/12/24	0	0.00	10.4	18.45	18.55	-10.4	411	-2.53%
2019/12/19	10	18.50	0	0.00	18.45	10	417	2.40%
2019/12/12	5	18.35	0	0.00	18.35	5	421	1.19%
2019/11/22	1	18.70	0	0.00	18.70	1	427	0.23%
2019/11/11	0	0.00	15	19.04	18.90	-15	424	-3.53%
2019/11/06	30	19.39	1	19.30	19.35	29	413	7.01%
2019/11/05	0	0.00	9	19.23	19.20	-9	411	-2.19%
2019/11/01	0	0.00	2	19.20	19.20	-2	412	-0.48%
2019/10/31	0	0.00	30	19.30	19.35	-30	415	-7.23%
2019/10/29	1	19.15	0	0.00	19.25	1	413	0.24%
2019/10/23	23	19.40	0	0.00	19.35	23	416	5.52%
2019/10/18	1	19.15	0	0.00	19.10	1	365	0.27%
2019/10/16	0	0.00	2	19.00	18.95	-2	357	-0.56%
2019/10/08	2	18.75	0	0.00	18.80	2	334	0.60%
2019/10/04	1	18.85	0	0.00	18.80	1	351	0.28%
2019/10/03	3	18.87	2	18.95	18.95	1	348	0.29%
2019/10/02	1	18.95	0	0.00	19.00	1	348	0.29%
2019/10/01	1	18.95	0	0.00	19.10	1	347	0.29%
2019/09/27	1	19.00	0	0.00	19.05	1	342	0.29%
2019/09/26	4	18.96	0	0.00	19.00	4	333	1.20%
2019/09/25	2	18.90	0	0.00	18.90	2	331	0.60%
2019/09/24	2	18.95	1	19.00	18.90	1	329	0.30%
2019/09/23	15	18.91	0	0.00	18.85	15	324	4.62%
2019/09/20	1	18.70	0	0.00	18.90	1	319	0.31%
2019/09/19	1	18.65	0	0.00	18.70	1	308	0.32%
2019/09/18	2	18.68	0	0.00	18.60	2	308	0.65%
2019/09/17	2	18.68	0	0.00	18.70	2	307	0.65%
2019/09/12	2	18.63	0	0.00	18.60	2	307	0.65%
2019/09/11	5	18.73	0	0.00	18.70	5	305	1.64%
2019/09/10	1	18.80	0	0.00	18.75	1	302	0.33%
2019/09/09	1	18.80	0	0.00	18.80	1	301	0.33%
2019/09/06	0	0.00	1	18.80	18.85	-1	302	-0.33%
2019/09/04	1	18.70	0	0.00	18.90	1	296	0.34%
2019/09/02	2	18.70	0	0.00	18.70	2	299	0.67%
2019/08/30	2	18.70	0	0.00	18.70	2	298	0.67%
2019/08/28	0	0.00	20	18.35	18.40	-20	292	-6.83%
2019/08/27	3	18.35	0	0.00	18.35	3	290	1.03%
2019/08/26	2	18.18	0	0.00	18.15	2	290	0.69%
2019/08/22	2	18.38	0	0.00	18.30	2	289	0.69%
2019/08/21	3	18.40	0	0.00	18.25	3	289	1.04%
2019/08/20	28	18.43	0	0.00	18.30	28	289	9.66%
2019/08/15	0	0.00	1	18.25	18.50	-1	292	-0.34%
2019/06/26	0	0.00	0.1	18.45	18.50	-0.1	342	-0.02%
2019/06/19	0	0.00	1	18.55	18.50	-1	358	-0.28%
2019/05/22	6	18.30	0	0.00	18.35	6	468	1.28%
2019/05/09	2	19.00	0	0.00	18.70	2	665	0.30%
2019/05/06	5	19.28	0	0.00	19.10	5	656	0.76%
2019/04/30	3	19.30	0	0.00	19.40	3	648	0.46%
2019/04/23	0	0.00	1	19.80	19.80	-1	646	-0.15%
2019/04/22	0	0.00	5	19.90	19.85	-5	638	-0.78%
2019/04/16	0	0.00	0	19.15	19.20	0	583	0.00%
2019/04/03	5	19.12	0	0.00	19.30	5	565	0.88%
2019/03/29	2	19.00	0	0.00	19.10	2	562	0.36%
2019/03/22	1	19.20	0	0.00	19.20	1	589	0.17%
2019/03/08	3	19.50	0	0.00	19.45	3	690	0.43%
2019/03/07	0	0.00	6	19.75	19.80	-6	682	-0.88%
2019/03/05	0	0.00	1	19.80	19.75	-1	682	-0.15%
2019/03/04	0	0.00	1	20.15	20.15	-1	670	-0.15%
2019/02/26	0	0.00	7	20.20	20.30	-7	646	-1.08%
2019/02/15	0	0.00	5	20.33	20.45	-5	660	-0.76%
2019/02/14	20	20.48	0	0.00	20.45	20	618	3.23%
2019/02/13	0	0.00	0.2	20.20	20.20	-0.2	579	-0.03%
2019/02/12	0	0.00	20	20.25	20.10	-20	561	-3.56%
2019/01/07	0	0.00	0.2	18.55	18.65	-0.2	617	-0.04%
2018/12/25	1	19.00	0	0.00	18.90	1	732	0.14%
2018/12/24	0	0.00	1	19.30	19.25	-1	740	-0.14%
2018/12/17	0	0.00	1	19.05	19.20	-1	779	-0.13%
2018/12/12	1	19.40	0	0.00	19.05	1	918	0.11%
2018/11/15	0	0.00	1	18.55	18.55	-1	986	-0.10%
2018/11/13	1	18.20	0	0.00	18.25	1	993	0.10%
2018/11/06	0	0.00	5	18.35	18.30	-5	1,069	-0.47%
2018/11/05	0	0.00	1	18.70	18.70	-1	1,075	-0.09%
2018/11/01	22	19.19	14	18.93	18.60	8	1,115	0.72%
2018/10/12	0	0.00	4	17.80	18.00	-4	1,357	-0.29%
2018/10/11	6	17.95	0	0.00	17.50	6	1,392	0.43%
2018/10/09	3	19.30	0	0.00	19.30	3	1,370	0.22%
2018/10/05	4	19.60	6	19.30	19.45	-2	1,467	-0.14%
2018/10/03	1	20.30	1	20.70	20.10	0	1,582	0.00%
2018/09/20	2	19.90	0	0.00	19.95	2	3,065	0.07%
2018/09/19	0	0.00	23	20.80	20.20	-23	3,054	-0.75%
2018/09/18	0	0.00	7	20.30	20.20	-7	2,948	-0.24%
2018/09/14	0	0.00	20	20.03	20.20	-20	2,961	-0.68%
2018/09/07	0	0.00	2	20.40	19.85	-2	3,102	-0.06%
2018/09/06	1	20.45	0	0.00	20.30	1	3,089	0.03%
2018/08/30	2	20.13	0	0.00	20.05	2	3,597	0.06%
2018/08/24	3	18.85	20	19.00	18.85	-17	3,638	-0.47%
2018/08/22	0.7	19.20	0	0.00	19.05	0.7	4,082	0.02%
2018/08/16	0	0.00	50	18.50	19.05	-50	4,138	-1.21%
2018/08/15	10	19.03	0	0.00	18.95	10	4,240	0.24%
2018/08/13	10	18.96	5	19.00	18.85	5	4,302	0.12%
2018/08/10	10	19.90	0	0.00	19.90	10	4,253	0.24%
2018/08/09	32	20.05	40	20.31	20.05	-8	4,247	-0.19%
2018/08/08	3	19.85	0	0.00	20.05	3	4,233	0.07%
2018/08/07	6	19.90	0	0.00	19.90	6	4,219	0.14%
2018/08/03	34	20.34	30	20.68	20.30	4	4,209	0.10%
2018/08/01	14	20.01	0	0.00	19.95	14	4,148	0.34%
2018/07/30	10	20.05	0	0.00	19.85	10	4,140	0.24%
2018/07/26	10	20.06	0	0.00	20.05	10	4,122	0.24%
2018/07/20	7	20.25	0	0.00	20.45	7	4,075	0.17%
2018/07/19	0	0.00	1	21.45	20.60	-1	4,032	-0.02%
2018/07/13	2	21.90	0	0.00	21.55	2	3,804	0.05%
2018/07/11	2	20.90	1	21.00	21.65	1	3,675	0.03%
2018/07/10	9	21.47	0	0.00	21.40	9	3,610	0.25%
2018/07/09	0	0.00	8	21.63	21.80	-8	3,425	-0.23%
2018/07/06	5	19.95	2	20.30	20.85	3	3,218	0.09%
2018/07/05	14	20.72	0	0.00	20.00	14	3,163	0.44%
2018/07/04	23	20.88	1	21.15	21.45	22	3,095	0.71%
2018/07/03	42	22.22	9	21.73	21.35	33	3,010	1.10%
2018/07/02	2	21.50	8	21.43	21.60	-6	2,391	-0.25%
2018/06/21	2	21.10	2	20.90	20.80	0	2,013	0.00%
2018/06/19	0	0.00	2	20.05	20.05	-2	1,887	-0.11%
2018/06/14	1	20.75	6	20.73	20.65	-5	1,857	-0.27%
2018/06/13	2	20.95	2	20.85	20.80	0	1,842	0.00%
2018/06/12	14	21.62	14	21.98	21.50	0	1,787	0.00%
2018/06/11	3	21.10	0	0.00	21.10	3	1,521	0.20%
2018/06/04	0	0.00	3	20.10	20.00	-3	1,355	-0.22%
2018/06/01	2	20.15	0	0.00	20.20	2	1,339	0.15%
2018/05/31	2	22.15	15	21.56	21.05	-13	1,316	-0.99%
2018/05/30	10	20.20	18	20.16	20.80	-8	1,000	-0.80%
2018/05/24	0	0.00	1	19.95	19.95	-1	952	-0.10%
2018/05/23	1	20.05	0	0.00	20.00	1	1,032	0.10%
2018/05/21	3	19.20	0	0.00	19.15	3	896	0.33%
2018/05/15	0	0.00	3	18.70	18.65	-3	915	-0.33%
2018/05/08	3	18.65	0	0.00	18.70	3	1,058	0.28%
2018/04/25	0	0.00	0.5	18.40	18.30	-0.5	1,136	-0.04%
2018/04/24	0	0.00	0	18.15	18.05	0	1,151	0.00%
2018/04/19	0	0.00	0.2	18.50	18.50	-0.2	1,223	-0.02%
2018/04/13	0	0.00	0.3	18.95	18.85	-0.3	1,341	-0.02%
2018/04/10	0	0.00	0.2	18.80	18.80	-0.2	1,434	-0.01%
2018/04/09	0	0.00	1	18.75	18.75	-1	1,478	-0.07%
2018/04/02	0	0.00	0.3	18.60	18.70	-0.3	1,717	-0.02%
2018/03/29	0	0.00	2	18.95	18.70	-2	1,863	-0.11%
2018/03/28	6	18.90	0	0.00	18.90	6	1,916	0.31%
2018/03/26	2	18.90	0	0.00	18.95	2	2,430	0.08%
2018/03/23	0	0.00	7	18.93	18.90	-7	2,441	-0.29%
2018/03/21	2	19.55	0	0.00	19.55	2	2,487	0.08%
2018/03/20	2	19.60	0	0.00	19.60	2	2,551	0.08%
2018/03/19	3	19.80	0	0.00	19.80	3	2,892	0.10%
2018/03/06	0	0.00	2	20.40	20.15	-2	3,109	-0.06%
2018/03/05	0	0.00	2	19.98	19.70	-2	3,088	-0.06%
2018/03/02	2	20.30	0	0.00	20.05	2	3,079	0.06%
2018/03/01	0	0.00	4	20.43	20.45	-4	3,076	-0.13%
2018/02/23	0	0.00	13	20.70	20.25	-13	3,026	-0.43%
2018/02/12	0	0.00	10	18.65	18.75	-10	2,886	-0.35%
2018/02/08	0	0.00	3	18.50	18.70	-3	2,884	-0.10%
2018/02/06	4	19.11	0	0.00	18.10	4	2,923	0.14%
2018/02/05	0	0.00	1	19.60	19.50	-1	2,912	-0.03%
2018/02/02	0	0.00	5	20.00	19.90	-5	2,920	-0.17%
2018/02/01	2	20.55	0	0.00	20.05	2	2,926	0.07%
2018/01/31	0	0.00	10	19.60	20.00	-10	2,902	-0.34%
2018/01/26	0	0.00	3	19.55	19.70	-3	2,888	-0.10%
2018/01/24	10	19.60	10	19.60	19.55	0	2,907	0.00%
2018/01/22	3	19.65	1	19.75	19.65	2	3,049	0.07%
2018/01/19	0	0.00	1	19.85	19.75	-1	3,079	-0.03%
2018/01/18	1	20.45	10	20.25	19.95	-9	3,078	-0.29%
2018/01/12	0	0.00	30	19.95	19.85	-30	3,097	-0.97%
2018/01/11	0	0.00	0.2	20.50	19.80	-0.2	3,154	-0.01%
2018/01/10	1	20.35	0	0.00	20.30	1	3,147	0.03%
2018/01/09	20	21.00	1	20.65	20.65	19	3,157	0.60%
2018/01/08	0	0.00	1	20.65	20.55	-1	3,120	-0.03%
2018/01/05	3	20.40	0	0.00	20.35	3	3,128	0.10%
2018/01/04	0	0.00	3	20.85	20.60	-3	3,129	-0.10%