台灣銘板 (6593)-元大-南投券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
82.1
漲跌
▲0.1
漲幅
+0.12%
成交量
201張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	84.15	1	82.20	82.00	1	568	0.18%
2024/11/07	0	0.00	2	98.65	96.60	-2	516	-0.39%
2024/11/06	1	97.40	0	0.00	96.10	1	468	0.21%
2024/11/05	2	94.50	2	91.80	91.70	0	435	0.00%
2024/11/04	4	96.50	0	0.00	94.90	4	394	1.01%
2024/11/01	1	93.20	2	89.90	90.40	-1	355	-0.28%
2024/10/30	2	91.75	2	91.15	88.00	0	318	0.00%
2024/10/24	1	83.50	0	87.40	81.90	1	230	0.43%
2024/10/23	0	80.00	0	0.00	79.60	0	209	0.00%
2024/10/18	0	0.00	1	74.70	74.10	-1	192	-0.52%
2024/10/15	1	72.20	0	0.00	72.20	1	193	0.52%
2024/10/11	0	0.00	3	75.60	72.20	-3	192	-1.56%
2024/09/26	2	97.55	1	102.00	85.50	1	187	0.53%
2024/09/25	1	93.10	0	0.00	93.10	1	147	0.68%
2024/09/09	0	0.00	0.3	69.20	70.10	-0.3	149	-0.20%
2024/09/04	0	0.00	2	73.40	72.70	-2	151	-1.32%
2024/08/30	0.1	78.90	0	0.00	78.50	0.1	166	0.03%
2024/08/28	0	89.50	0	0.00	88.20	0	167	0.00%
2024/08/09	0.1	84.00	0	0.00	84.50	0.1	198	0.03%
2024/07/11	0.1	100.00	0	0.00	99.80	0.1	271	0.04%
2024/07/09	1	101.00	0	0.00	97.00	1	287	0.35%
2024/07/02	5	108.00	5	103.50	102.00	0	343	0.00%
2024/06/21	0	0.00	0	107.00	106.00	0	424	-0.01%
2024/06/06	0.1	104.50	0	0.00	105.50	0.1	699	0.01%
2024/06/04	0	0.00	0	106.50	104.00	0	716	0.00%
2024/05/31	2	109.50	2	110.75	112.50	0	717	0.00%
2024/05/27	0.1	104.00	0	0.00	104.00	0.1	742	0.01%
2024/05/24	0	0.00	0	107.50	107.00	0	754	0.00%
2024/05/16	0	0.00	0	114.50	115.00	0	843	0.00%
2024/05/10	2	123.00	0	0.00	124.00	2	916	0.22%
2024/05/09	0	128.50	0	0.00	126.00	0	965	0.00%
2024/05/08	0	129.17	0	0.00	131.50	0	1,009	0.00%
2024/05/03	0	136.50	0	0.00	132.50	0	1,038	0.00%
2024/04/29	0	138.00	0	0.00	139.00	0	1,128	0.00%
2024/04/24	0	142.50	0.1	143.00	144.00	-0.1	1,172	-0.01%
2024/04/23	0	141.00	0	0.00	143.50	0	1,201	0.00%
2024/04/22	0	139.00	0	0.00	139.50	0	1,217	0.00%
2024/04/19	0.1	138.25	0.1	141.00	137.50	0	1,319	0.00%
2024/04/18	0.1	140.88	0	0.00	143.00	0.1	1,372	0.00%
2024/04/03	1	141.00	2	144.25	142.00	-1	1,560	-0.06%
2024/04/02	1	153.50	1	155.00	154.50	0	1,543	0.00%
2024/04/01	1	163.00	0	162.50	159.50	1	1,543	0.06%
2024/03/29	0	173.00	1	173.00	170.00	-1	1,534	-0.06%
2024/03/28	0	0.00	10.1	175.41	172.00	-10.1	1,531	-0.66%
2024/03/26	2	177.75	2	179.50	170.00	0	1,539	0.00%
2024/03/25	2	183.50	3	178.33	176.00	-1	1,531	-0.07%
2024/03/22	0	0.00	1	173.00	179.50	-1	1,512	-0.07%
2024/03/21	10.3	175.28	5	175.20	171.00	5.3	1,495	0.35%
2024/03/20	2	169.50	2	167.25	172.50	0	1,461	0.00%
2024/03/14	2	162.00	2	162.78	164.50	0	1,576	0.00%
2024/03/13	0	0.00	2	156.50	156.50	-2	1,559	-0.13%
2024/03/08	0.2	137.97	0	0.00	138.00	0.2	1,663	0.01%
2024/03/07	0.1	146.26	1.1	143.95	139.50	-1	1,794	-0.05%
2024/03/06	2	147.75	0	0.00	147.00	2	1,851	0.11%
2024/03/04	0	0.00	0	149.50	148.50	0	2,001	0.00%
2024/03/01	1	150.50	0	0.00	150.50	1	2,018	0.05%
2024/02/29	0	0.00	1	156.00	153.50	-1	2,027	-0.05%
2024/02/27	1	154.00	0	0.00	154.00	1	2,028	0.05%
2024/02/26	1	163.00	1.1	159.36	161.00	-0.1	2,043	0.00%
2024/02/23	1.1	149.25	1	156.00	157.50	0.1	2,042	0.00%
2024/02/22	0.6	147.95	0	0.00	148.00	0.6	2,078	0.03%
2024/02/20	2	161.00	0	0.00	158.00	2	2,099	0.10%
2024/02/16	0	0.00	0.1	162.38	160.50	-0.1	2,144	0.00%
2024/02/05	0	0.00	1.2	177.33	175.00	-1.2	2,251	-0.05%
2024/02/02	5.1	185.29	0	189.94	182.50	5	2,248	0.22%
2024/02/01	0.1	185.88	2	186.25	182.00	-1.9	2,223	-0.08%
2024/01/31	2	179.00	0.5	179.00	179.50	1.5	2,190	0.07%
2024/01/25	1.5	159.17	0	0.00	159.50	1.5	2,157	0.07%
2024/01/24	1	179.50	1	176.00	176.00	0	2,130	0.00%
2024/01/23	0	0.00	1	181.48	180.00	-1	2,130	-0.05%
2024/01/18	10	174.50	10	175.00	175.00	0	2,286	0.00%
2024/01/17	1	172.50	1	168.00	174.50	0	2,335	0.00%
2024/01/16	0	0.00	1	175.00	172.50	-1	2,334	-0.04%
2024/01/15	10	179.15	9	179.17	178.00	1	2,323	0.04%
2024/01/10	1	155.00	1	153.00	152.50	0	2,161	0.00%
2024/01/08	0.3	161.20	1	159.00	160.00	-0.7	2,135	-0.03%
2024/01/05	0.2	157.97	2	158.50	165.00	-1.8	2,119	-0.08%
2024/01/03	1.5	156.00	1.2	157.26	155.50	0.3	2,040	0.01%
2024/01/02	4	151.38	1	152.50	149.50	3	1,998	0.15%
2023/12/29	1.1	144.09	0	0.00	144.00	1.1	1,963	0.06%
2023/12/28	0.2	160.50	0	0.00	159.50	0.2	1,923	0.01%
2023/12/27	1	164.57	0	0.00	165.00	1	1,910	0.05%
2023/12/20	0.1	185.00	0	0.00	182.00	0.1	1,873	0.01%
2023/12/19	1	183.50	0	0.00	185.00	1	1,869	0.05%
2023/12/18	0	0.00	0	187.50	183.00	0	1,866	0.00%
2023/12/15	0	191.00	0	190.00	191.00	0	1,861	0.00%
2023/12/14	0	0.00	2	201.00	198.00	-2	1,852	-0.11%
2023/12/13	3	210.33	1	209.99	206.00	2	1,808	0.11%
2023/12/12	0	0.00	1	189.00	197.50	-1	1,756	-0.06%
2023/12/11	3	194.33	3	192.01	193.00	0	1,727	0.00%
2023/12/08	1	175.00	6	182.33	184.50	-5	1,688	-0.30%
2023/12/07	0	0.00	0	184.50	185.00	0	1,628	0.00%
2023/12/05	2	178.50	2	178.50	177.00	0	1,536	0.00%
2023/12/04	0	0.00	11	193.86	177.50	-11	1,483	-0.74%
2023/12/01	1	185.50	1	190.50	190.50	0	1,341	0.00%
2023/11/30	8	167.45	3	168.33	173.50	5	1,275	0.39%
2023/11/29	0	152.00	4	156.25	159.50	-4	1,162	-0.34%
2023/11/28	1	146.00	2	144.50	145.00	-1	1,113	-0.09%
2023/11/27	1	138.00	0	137.00	138.00	1	1,089	0.09%
2023/11/24	10	145.00	10	142.00	142.00	0	1,074	0.00%
2023/11/22	0	0.00	1	143.50	143.00	-1	1,030	-0.10%
2023/11/21	5	147.50	0	0.00	138.00	5	995	0.50%
2023/11/20	0	0.00	0	142.50	142.00	0	942	0.00%
2023/11/16	1	132.00	0	0.00	134.00	1	899	0.11%
2023/11/15	0	129.50	0	0.00	132.50	0	883	0.00%
2023/11/14	0	142.78	0	0.00	135.00	0	833	0.00%
2023/11/13	2	145.93	2	148.50	149.50	0	750	0.00%
2023/11/08	0	0.00	1	140.01	138.00	-1	668	-0.15%
2023/11/07	0	133.00	0	0.00	132.00	0	651	0.00%
2023/11/06	0	136.62	0	0.00	135.00	0	645	0.00%
2023/11/03	6	132.42	0	0.00	138.50	6	631	0.95%
2023/11/02	5	127.10	1	127.50	127.50	4	617	0.65%
2023/10/31	1	115.00	0	0.00	113.50	1	587	0.17%
2023/10/27	4	107.00	4	106.50	108.00	0	551	0.00%
2023/10/23	0	0.00	1	77.80	80.00	-1	260	-0.38%
2023/07/11	0	0.00	0	72.40	72.60	0	244	0.00%
2023/07/10	0	0.00	0	73.80	74.00	0	242	0.00%
2023/07/04	1	76.11	0	0.00	75.40	1	221	0.46%
2023/06/28	2	74.00	2	73.40	73.40	0	188	0.00%
2023/05/09	0	0.00	0	55.00	53.00	0	243	-0.01%
2023/05/08	0	0.00	0.1	55.00	54.50	-0.1	241	-0.04%
2023/03/20	0	0.00	0.2	66.80	65.90	-0.2	199	-0.10%
2023/03/17	0	0.00	0.4	66.65	65.70	-0.4	196	-0.20%
2023/03/15	0	0.00	0.2	66.80	66.60	-0.2	172	-0.12%
2023/03/14	0	0.00	0.4	64.55	61.40	-0.4	160	-0.25%
2023/03/13	0.2	60.00	0.4	60.60	59.10	-0.2	141	-0.14%
2023/03/07	0	0.00	0.5	57.40	57.40	-0.5	126	-0.39%
2023/02/10	0	0.00	1	50.00	49.60	-1	71	-1.39%
2022/04/13	0	37.70	0	0.00	37.15	0	127	0.00%
2022/04/12	0	40.45	0	0.00	36.05	0	128	0.00%
2022/04/01	0	41.75	0	0.00	39.90	0	138	0.00%
2022/01/11	0	0.00	3	47.90	47.90	-3	84	-3.54%
2022/01/10	0	0.00	1	53.20	53.20	-1	77	-1.29%
2021/12/22	0	0.00	4	35.45	35.45	-4	10	-37.86%
2021/12/20	0	0.00	2	29.35	29.35	-2	7	-25.43%
2021/08/11	1	26.65	0	0.00	26.55	1	17	5.66%
2021/06/03	1	27.60	0	0.00	27.55	1	37	2.67%
2021/05/20	1	27.00	0	0.00	27.00	1	35	2.85%
2021/05/18	0	0.00	3	27.85	27.50	-3	34	-8.58%
2021/05/11	4	33.95	1	31.80	31.80	3	31	9.49%
2021/05/07	0	0.00	1	29.15	29.15	-1	24	-4.00%
2021/03/03	0	0.00	0	25.95	25.60	0	17	-0.12%
2021/01/04	2	26.50	0	0.00	26.00	2	14	13.81%
2020/12/31	1	26.00	0	0.00	27.00	1	13	7.32%
2020/12/17	0	26.25	0	0.00	25.80	0	8	0.26%
2020/07/03	1	25.20	0	0.00	26.15	1	8	11.67%
2020/04/13	0	0.00	4	21.00	21.00	-4	9	-40.47%
2019/08/26	0	0.00	1	29.20	29.40	-1	9	-10.38%
2019/04/16	0	0.00	6	31.20	30.80	-6	28	-21.19%
2019/04/10	6	31.20	0	0.00	30.90	6	24	24.24%
2019/01/28	1	28.40	0	0.00	28.40	1	14	7.08%
2018/12/18	0	0.00	1	29.00	28.30	-1	14	-7.12%
2018/10/03	1	27.60	0	0.00	27.70	1	16	5.93%
2018/02/06	2	37.00	0	0.00	37.25	2	221	0.90%
2018/02/05	1	39.00	0	0.00	39.65	1	234	0.43%
2018/01/30	2	40.00	0	0.00	39.70	2	338	0.59%
2018/01/09	1	40.30	0	0.00	40.80	1	436	0.23%
2018/01/03	0	0.00	1	42.30	42.45	-1	434	-0.23%