• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/163125.0010125.00124.50-712,423-0.06%
2024/12/131127.5000.00127.00112,7220.01%
2024/12/122.1132.211129.50129.501.112,9180.01%
2024/12/111129.502131.00131.00-113,053-0.01%
2024/12/1000.001131.00130.00-113,075-0.01%
2024/12/092132.251132.50132.50113,1580.01%
2024/12/069135.173136.33134.00613,1980.05%
2024/12/0512136.293136.00135.50913,0600.07%
2024/12/042135.752.1135.73138.00-0.113,1200.00%
2024/12/0312137.376133.25133.00613,1960.05%
2024/12/0217.2133.836137.25138.0011.213,0840.09%
2024/11/298131.946133.00132.50213,0040.02%
2024/11/2850133.0061.2132.44134.50-11.213,180-0.08%
2024/11/265138.502140.25138.50313,7220.02%
2024/11/256140.0011139.73142.50-514,363-0.03%
2024/11/227.2134.088.3133.52132.00-1.115,076-0.01%
2024/11/211132.0000.00131.00115,7540.01%
2024/11/208132.382.7133.82132.505.316,1830.03%
2024/11/1927133.396128.42133.502116,5800.13%
2024/11/182.2127.271125.00123.501.217,5290.01%
2024/11/150135.003135.00135.00-318,389-0.02%
2024/11/142137.751135.50135.50118,7220.01%
2024/11/138.5139.948139.31137.500.519,0790.00%
2024/11/126.7141.575143.20137.501.719,3660.01%
2024/11/113144.0012143.33146.00-919,618-0.05%
2024/11/081142.508.7142.67142.50-7.719,644-0.04%
2024/11/0710141.9013.5140.62142.50-3.519,808-0.02%
2024/11/069137.4431134.74139.50-2220,074-0.11%
2024/11/057135.1413.2135.20135.50-6.219,932-0.03%
2024/11/0414130.8617132.68133.00-320,133-0.01%
2024/11/019126.4412128.34130.50-320,208-0.01%
2024/10/301122.0000.00122.00120,2040.00%
2024/10/292.1122.292121.75122.500.120,5320.00%
2024/10/280.1126.501126.00126.00-0.920,9690.00%
2024/10/254128.751.1129.02128.50321,5600.01%
2024/10/243.6131.064129.88128.50-0.422,2850.00%
2024/10/231.1133.000.1134.50133.00122,8010.00%
2024/10/221134.002135.25135.50-123,0230.00%
2024/10/213137.0010136.45135.00-723,185-0.03%
2024/10/1884143.04106141.19134.50-2223,545-0.09% 大賣/
2024/10/1740138.266136.33140.003422,4670.15%
2024/10/1611.1136.661.1135.55137.001022,3490.04%
2024/10/1512.4138.9273.4136.71136.00-6122,436-0.27%
2024/10/147137.0710138.25138.50-322,213-0.01%
2024/10/119135.176134.83133.50322,2190.01%
2024/10/0945138.3041134.82133.50422,7270.02%
2024/10/0838.4135.8252136.67140.00-13.722,536-0.06%
2024/10/073131.006.2130.90132.50-3.222,299-0.01%
2024/10/044.1122.370.1123.00122.50422,6320.02%
2024/10/012125.506125.50125.00-423,454-0.02%
2024/09/301.2126.5000.00125.501.223,6190.00%
2024/09/2711.1133.6423134.70130.50-11.923,719-0.05%
2024/09/264.7127.9900.00128.004.723,3610.02%
2024/09/254128.886129.33130.50-223,752-0.01%
2024/09/2400.001124.50124.50-124,2700.00%
2024/09/234129.2500.00126.00424,4760.02%
2024/09/203128.171128.00128.50224,8220.01%
2024/09/192129.003.2128.69129.50-1.224,8720.00%
2024/09/181.2125.672126.00124.00-0.825,0910.00%
2024/09/167129.507129.43128.00025,2220.00%
2024/09/131121.502124.00125.50-125,1640.00%
2024/09/1214119.004119.50119.001025,4070.04%
2024/09/1100.001113.50114.00-125,9540.00%
2024/09/104117.254116.25114.00026,5760.00%
2024/09/091119.004116.63118.50-327,273-0.01%
2024/09/062118.751118.50118.50128,1740.00%
2024/09/053123.178119.94120.50-528,647-0.02%
2024/09/0464125.2082120.35122.50-1828,595-0.06%
2024/09/034129.637129.71128.00-328,500-0.01%
2024/09/021131.004129.88128.00-328,426-0.01%
2024/08/306133.675131.40131.00128,3610.00%
2024/08/2916133.7812.6134.26134.503.428,1820.01%
2024/08/2827.1136.298135.19133.5019.128,0990.07%
2024/08/2720.1136.1814.1136.70135.50627,7640.02%
2024/08/2640.1139.4923138.41133.5017.127,1940.06%
2024/08/2339135.8229.1133.33138.509.926,2950.04%
2024/08/2264128.7915.1127.90127.504925,7760.19%
2024/08/2114.1126.1811.6128.92132.002.525,9280.01%
2024/08/2029.3130.3199.1130.94127.50-69.726,015-0.27%
2024/08/1939.9131.4525130.00128.5014.925,0540.06%
2024/08/168129.1917.4131.98133.50-9.424,327-0.04%
2024/08/1511119.6415.1121.46121.50-4.124,193-0.02%
2024/08/1426119.4015.1121.06118.5010.923,9910.05%
2024/08/1310.1114.699.9115.54117.000.224,0200.00%
2024/08/128114.0011.1114.87113.50-3.123,577-0.01%
2024/08/0914114.1122113.34113.00-823,400-0.03%
2024/08/0821106.6218107.83107.00323,0200.01%
2024/08/0700.003105.83106.50-322,515-0.01%
2024/08/0636.598.302892.7696.908.522,3320.04%
2024/08/0524.2101.874101.7399.9020.221,9000.09%
2024/08/021.1111.9834113.72111.00-32.921,656-0.15%
2024/08/0112.3120.1611121.36117.001.321,4310.01%
2024/07/3123.2124.1921120.57119.002.221,0340.01%
2024/07/3024120.2734118.43124.50-1020,493-0.05%
2024/07/2930121.7738.3120.48115.00-8.319,850-0.04%
2024/07/2646.3118.0844.3116.78118.50219,1310.01%
2024/07/2325.7112.3714112.89114.5011.718,6060.06%
2024/07/227.3108.715107.00107.502.318,3270.01%
2024/07/1931117.3221116.45114.501018,0310.06%
2024/07/187.1108.354107.50109.003.117,4760.02%
2024/07/1715.3112.778.1110.52111.507.217,3220.04%
2024/07/168117.138114.50114.50017,1300.00%
2024/07/153118.677117.07117.00-416,963-0.02%
2024/07/124.2119.555.1121.13120.00-0.916,816-0.01%
2024/07/1141.1126.2435126.61125.006.116,6270.04%
2024/07/1031121.5534.7119.48123.00-3.715,948-0.02%
2024/07/0921.2115.0921117.10112.000.215,5520.00%
2024/07/0820.1118.4814.2115.23116.505.915,1520.04%
2024/07/0551.8117.9144.1117.76121.507.714,5470.05%
2024/07/045107.306.4109.79110.50-1.413,688-0.01%
2024/07/03697.6030.299.93100.50-24.213,475-0.18%
2024/07/0256.190.4045.289.0791.6010.913,2060.08%
2024/07/013291.322690.4888.70612,9010.05%
2024/06/282188.802388.9788.50-212,463-0.02%
2024/06/270.185.90586.6687.30-4.911,729-0.04%
2024/06/261185.371184.8887.70011,4670.00%
2024/06/25982.116.182.0483.602.911,0500.03%
2024/06/24584.006.283.2882.60-1.210,838-0.01%
2024/06/213.186.625.388.0885.30-2.310,512-0.02%
2024/06/201085.4710.685.7886.80-0.610,281-0.01%
2024/06/199.184.6410.185.0583.40-19,976-0.01%
2024/06/1834.586.473386.6084.901.59,4890.02%
2024/06/1722.381.4819.182.9583.003.28,7900.04%
2024/06/1417.177.581977.6577.50-1.98,104-0.02%
2024/06/1347.274.2158.575.0677.50-11.37,244-0.16%
2024/06/123168.7720.469.1670.5010.66,2200.17%
2024/06/111564.031463.2164.1015,6380.02%
2024/06/07466.18564.6864.20-15,552-0.02%
2024/06/060.162.90764.4364.00-6.95,449-0.13%
2024/06/051.963.57263.5063.20-0.15,3930.00%
2024/06/0411.465.711065.5365.201.45,3580.03%
2024/06/0312.366.76966.7166.903.35,2980.06%
2024/05/311064.217.562.9462.602.55,0890.05%
2024/05/3018.364.7924.265.6264.20-5.94,968-0.12%
2024/05/291067.262.467.4966.807.64,7920.16%
2024/05/281.567.93867.8567.60-6.54,692-0.14%
2024/05/2731.268.602368.9769.108.24,4520.18%
2024/05/2414.364.962765.3167.00-12.73,872-0.33%
2024/05/2313.161.901761.6361.10-43,425-0.12%
2024/05/2216.161.494961.6761.80-32.93,281-1.00%
2024/05/2137.159.791960.1559.1018.12,9950.60%
2024/05/2014.558.131457.9758.400.52,7350.02%
2024/05/171057.5925.757.1358.80-15.72,507-0.63%
2024/05/16354.00754.2153.50-42,079-0.19%
2024/05/15252.60152.5152.5012,0520.05%
2024/05/1400.00153.1052.90-12,057-0.05%
2024/05/13452.05452.2052.2002,0570.00%
2024/05/09253.3500.0052.6022,0490.10%
2024/05/07152.80053.3053.2012,0300.05%
2024/05/0600.00554.6053.80-52,010-0.25%
2024/05/03354.40054.2054.0031,9970.15%
2024/05/02054.741.154.8154.70-11,979-0.05%
2024/04/29354.521455.1956.10-111,904-0.58%
2024/04/2600.00153.7054.00-11,781-0.06%
2024/04/25252.55352.6753.00-11,749-0.06%
2024/04/2400.00152.6052.50-11,736-0.06%
2024/04/22152.80252.5051.20-11,731-0.06%
2024/04/1900.00153.3052.00-11,708-0.06%
2024/04/18553.74153.9053.6041,6680.24%
2024/04/17353.136.152.6254.70-3.11,607-0.19%
2024/04/16350.5300.0050.6031,5430.19%
2024/04/15352.4000.0052.4031,5070.20%
2024/04/1200.00253.5553.20-21,494-0.13%
2024/04/11152.9000.0052.9011,4680.07%
2024/04/10153.40053.3053.2011,4530.07%
2024/04/090.152.5000.0052.500.11,4040.01%
2024/04/08252.4000.0052.5021,3900.14%
2024/04/03152.60253.2053.10-11,373-0.07%
2024/04/0213.453.69353.8753.2010.41,3430.78%
2024/04/011151.7500.0051.80111,2430.88%
2024/03/2900.00051.6051.1001,2630.00%
2024/03/2800.00051.7051.5001,2580.00%
2024/03/27151.8000.0051.9011,2580.08%
2024/03/260.552.3000.0051.900.51,2550.04%
2024/03/2500.00153.5053.00-11,245-0.08%
2024/03/2100.00452.8053.00-41,217-0.33%
2024/03/20453.00253.3552.7021,2260.16%
2024/03/192.252.3900.0052.502.21,2080.18%
2024/03/15051.30151.0050.90-11,204-0.08%
2024/03/14150.60150.6051.0001,2090.00%
2024/03/13151.0000.0051.3011,2150.08%
2024/03/12452.48652.3552.50-21,222-0.16%
2024/03/1100.00151.9051.70-11,231-0.08%
2024/03/08151.50052.3051.6011,2510.08%
2024/03/071052.886.953.7351.703.11,2250.25%
2024/03/060.152.3000.0052.400.11,1840.01%
2024/03/053.152.83252.8052.601.11,2030.09%
2024/03/04853.90953.2653.20-11,222-0.08%
2024/03/010.352.60452.7553.10-3.71,213-0.31%
2024/02/296.152.38152.5052.105.11,1940.43%
2024/02/274.254.03154.4053.003.21,1800.27%
2024/02/261.253.68953.9254.80-7.81,124-0.69%
2024/02/23552.54651.7051.50-1997-0.10%
2024/02/22452.18352.1052.6011,0020.10%
2024/02/210.251.8000.0051.800.29850.02%
2024/02/20352.37352.1051.8009830.00%
2024/02/1600.00152.3052.20-1943-0.11%
2024/02/1500.000.250.8051.20-0.2919-0.03%
2024/02/050.150.1000.0049.950.19090.01%
2024/01/3100.00151.3051.20-1905-0.11%
2024/01/30151.4000.0051.2019040.11%
2024/01/25251.80152.3051.5019090.11%
2024/01/24351.8000.0051.8039040.33%
2024/01/171.949.6700.0049.351.98630.22%
2024/01/15551.14550.8850.8008520.00%
2024/01/11150.1000.0051.0018820.11%
2024/01/05351.0000.0050.8038990.33%
2024/01/0400.000.151.3550.80-0.1899-0.01%
2024/01/02251.60251.6051.6009000.00%
2023/12/2900.00152.2052.10-1896-0.11%
2023/12/27652.77452.1052.2029110.22%
2023/12/26352.90453.2552.80-1908-0.11%
2023/12/2500.00752.3952.50-7882-0.79%
2023/12/21852.13851.7552.3008890.00%
2023/12/20252.00152.0051.8018970.11%
2023/12/18152.30152.2052.1009120.00%
2023/12/15252.203.152.3452.10-1.1917-0.12%
2023/12/1400.00151.6051.50-1902-0.11%
2023/12/13350.77250.7050.7019040.11%
2023/12/12350.70251.1050.6019020.11%
2023/12/11450.65350.5050.5019100.11%
2023/12/08250.70250.8050.6009080.00%
2023/12/076.151.081651.1050.70-9.9893-1.11%
2023/12/060.151.8000.0051.700.18770.01%
2023/12/051.152.5900.0052.401.18700.12%
2023/12/042.152.41452.6552.30-1.9850-0.23%
2023/12/01452.68152.5052.6038760.34%
2023/11/30853.001153.3253.30-3871-0.34%
2023/11/29853.134.152.6853.003.98450.46%
2023/11/281.452.2600.0051.701.48200.17%
2023/11/27652.18351.9351.8037890.38%
2023/11/225.252.7000.0053.005.27850.66%
2023/11/20351.77351.8051.7007580.00%
2023/11/1700.00151.8051.80-1753-0.13%
2023/11/16251.45251.3051.6007540.00%
2023/11/1500.002.151.5551.50-2.1756-0.27%
2023/11/1400.00151.2051.10-1757-0.13%
2023/11/1300.001.151.0051.10-1.1761-0.14%
2023/11/101.350.2300.0050.101.37630.16%
2023/11/083.151.05350.6050.600.17910.01%
2023/11/060.151.4000.0051.700.18330.01%
2023/10/30650.05649.9849.9509850.00%
2023/10/26150.6000.0050.4011,0640.09%
2023/10/20450.10349.8049.7011,4310.07%
2023/10/18150.60251.5052.50-11,472-0.07%
2023/10/17651.47651.0051.0001,4770.00%
2023/10/1600.00650.6051.20-61,510-0.40%
2023/10/1300.00752.5352.30-71,595-0.44%
2023/10/11552.44652.3752.20-11,869-0.05%
2023/10/05151.6000.0051.7012,0780.05%
2023/10/040.151.3000.0051.200.12,1500.00%
2023/10/03152.8000.0052.1012,1840.05%
2023/09/26253.20253.6053.0002,2810.00%
2023/09/2500.000.153.4053.50-0.12,2900.00%
2023/09/222.152.19252.9052.800.12,2800.00%
2023/09/211252.82552.4052.6072,2840.31%
2023/09/20855.24954.2954.20-12,263-0.04%
2023/09/191055.95655.3755.3042,2630.18%
2023/09/18655.97555.7255.6012,2840.04%
2023/09/151056.511056.4056.4002,2780.00%
2023/09/14055.70055.7056.5002,2940.00%
2023/09/13454.23454.9355.0002,3050.00%
2023/09/12254.10254.4054.2002,3620.00%
2023/09/112.154.1000.0053.902.12,5590.08%
2023/09/08254.45254.9054.5002,6330.00%
2023/09/0100.00156.5056.70-12,990-0.03%
2023/08/3000.00156.7056.30-13,132-0.03%
2023/08/2900.00155.7055.80-13,139-0.03%
2023/08/281255.611155.1055.2013,1500.03%
2023/08/25156.0000.0055.7013,1560.03%
2023/08/23255.70256.1055.7003,1760.00%
2023/08/22456.00455.6055.5003,2320.00%
2023/08/18455.50456.1055.4003,2360.00%
2023/08/16254.10354.4055.40-13,232-0.03%
2023/08/15155.60255.3055.10-13,228-0.03%
2023/08/14955.261154.5654.30-23,226-0.06%
2023/08/11256.2500.0056.3023,2140.06%
2023/08/10656.45555.6156.1013,2140.03%
2023/08/09357.104.157.5857.10-1.13,175-0.03%
2023/08/08157.40257.3557.40-13,159-0.03%
2023/08/07757.09557.6058.1023,1470.06%
2023/08/041958.66758.1758.30123,0990.39%
2023/08/02960.22659.8759.8033,0460.10%
2023/08/01861.11460.6360.7043,0180.13%
2023/07/3111.162.02762.7061.004.12,9870.14%
2023/07/28962.39863.2862.5012,9410.03%
2023/07/2720.163.1222.163.5763.50-22,880-0.07%
2023/07/261461.911362.5262.5012,7170.04%
2023/07/254.160.231760.9361.60-132,619-0.49%
2023/07/2418.160.55559.7059.6013.12,6010.50%
2023/07/21761.01761.3461.7002,5780.00%
2023/07/20261.851362.3262.40-112,575-0.43%
2023/07/195.161.44161.5061.504.12,5670.16%
2023/07/182462.27861.4061.10162,5880.62%
2023/07/171463.601463.8463.7002,5280.00%
2023/07/141464.1123.663.6764.60-9.62,461-0.39%
2023/07/131362.681863.1361.50-52,316-0.22%
2023/07/121962.5215.162.9762.303.92,2180.18%
2023/07/11261.2015.762.2162.30-13.72,204-0.62%
2023/07/1010.561.54761.9160.703.52,1660.16%
2023/07/074.460.00961.4861.00-4.62,183-0.21%
2023/07/06960.661161.0960.50-22,212-0.09%
2023/07/057.461.4600.0060.607.42,3750.31%
2023/07/043.262.311561.9862.10-11.82,629-0.45%
2023/07/030.460.97761.1461.40-6.72,750-0.24%
2023/06/300.260.2200.0060.100.22,9050.01%
2023/06/293.160.09260.8559.801.12,9720.04%
2023/06/28359.80360.5060.0002,9860.00%
2023/06/27359.97460.3059.50-13,000-0.03%
2023/06/26460.70261.4060.3023,0260.07%
2023/06/21161.3000.0061.6013,0120.03%
2023/06/20661.47461.9061.4023,0380.07%
2023/06/19661.93062.1061.8063,0770.19%
2023/06/161263.239.163.4962.702.93,0650.10%
2023/06/1522.264.3119.264.1263.603.13,0290.10%
2023/06/146.462.62562.3262.601.42,8490.05%
2023/06/137.763.2314.362.7963.10-6.62,779-0.24%
2023/06/126.361.170.260.6060.206.12,5730.24%
2023/06/095.260.1312.160.9161.40-6.92,556-0.27%
2023/06/086.160.20160.3059.905.12,5050.20%
2023/06/07661.58861.6461.70-22,473-0.08%
2023/06/067.262.451062.1761.30-2.92,440-0.12%
2023/06/05160.70261.0060.70-12,352-0.04%
2023/06/02660.17460.3560.3022,3530.08%
2023/06/01359.37559.7260.20-22,355-0.08%
2023/05/31259.45559.7459.70-32,353-0.13%
2023/05/30959.2800.0058.9092,3520.38%
2023/05/29159.50359.8059.90-22,370-0.08%
2023/05/26459.301459.9458.70-102,372-0.42%
2023/05/25357.671058.2358.70-72,320-0.30%
2023/05/24357.5000.0057.8032,3290.13%
2023/05/22357.60357.8057.7002,3520.00%
2023/05/19157.60158.1057.5002,3590.00%
2023/05/18357.60358.1357.6002,3820.00%
2023/05/1700.00157.0057.50-12,400-0.04%
2023/05/1600.00156.7056.80-12,400-0.04%
2023/05/15556.2000.0056.4052,3970.21%
2023/05/12155.601155.9556.50-102,416-0.41%
2023/05/11456.2300.0055.9042,4330.16%
2023/05/1000.00257.0057.20-22,446-0.08%
2023/05/09256.80256.9056.8002,4640.00%
2023/05/0500.00257.8057.90-22,495-0.08%
2023/05/0200.00657.8758.50-62,611-0.23%
2023/04/2800.00557.4257.30-52,637-0.19%
2023/04/27656.48256.5556.6042,6370.15%
2023/04/26155.30155.7056.5002,6370.00%
2023/04/25856.88156.3056.4072,6830.26%
2023/04/2400.00258.0557.90-22,671-0.07%
2023/04/21958.30659.5457.9032,6800.11%
2023/04/20559.14258.9058.6032,7320.11%
2023/04/191160.2300.0059.70112,7120.41%
2023/04/18161.2000.0060.5012,6940.04%
2023/04/1700.00262.2061.70-22,686-0.07%
2023/04/14760.871161.2062.20-42,659-0.15%
2023/04/13262.2500.0061.4022,6110.08%
2023/04/121262.081661.8962.40-42,608-0.15%
2023/04/112462.78662.8762.70182,5670.70%
2023/04/102763.591862.9463.1092,5290.36%
2023/04/077363.9576.163.7964.10-3.12,376-0.13%
2023/04/061162.1810.262.3162.300.82,1060.04%
2023/03/3111.260.221360.9561.80-1.81,966-0.09%
2023/03/30159.7019.159.3060.00-181,858-0.97%
2023/03/291157.43358.6357.4081,8360.44%
2023/03/28858.5600.0058.3081,9010.42%
2023/03/27559.600.159.5059.6051,9200.26%
2023/03/23159.500.159.6059.5012,0650.05%
2023/03/21059.00058.7058.8002,3040.00%
2023/03/2000.001058.7858.50-102,330-0.43%
2023/03/17158.00057.6058.0012,4350.04%
2023/03/16456.8300.0056.7042,5290.16%
2023/03/15258.0000.0057.8022,6750.07%
2023/03/14257.05357.7357.60-13,057-0.03%
2023/03/13356.47557.3657.60-23,461-0.06%
2023/03/10657.23157.6056.8053,5380.14%
2023/03/0800.001558.6759.10-153,615-0.41%
2023/03/0700.00458.3058.20-43,604-0.11%
2023/03/06357.43057.3057.7033,6090.08%
2023/03/03356.6000.0056.8033,6150.08%
2023/03/02356.17356.1056.3003,6330.00%
2023/03/01355.60355.8355.9003,6590.00%
2023/02/24756.69256.6556.6053,6760.14%
2023/02/230.157.406.257.6357.50-6.13,691-0.16%
2023/02/22857.2100.0057.3083,7820.21%
2023/02/20157.60557.9458.10-44,138-0.10%
2023/02/1700.000.157.5057.20-0.14,3590.00%
2023/02/16257.00557.7857.80-34,429-0.07%
2023/02/15757.2700.0057.1074,5400.15%
2023/02/1300.00358.7358.50-34,601-0.07%
2023/02/1000.00359.0058.40-34,685-0.06%
2023/02/08459.70259.7560.1024,7980.04%
2023/02/0700.004.159.3159.80-4.14,804-0.09%
2023/02/06458.75258.9058.6024,8190.04%
2023/02/03259.95760.1459.50-54,834-0.10%
2023/02/022.160.402.560.5560.40-0.44,846-0.01%
2023/02/01259.5013.159.7059.60-11.14,895-0.23%
2023/01/31458.83758.8659.10-34,984-0.06%
2023/01/30458.1813.158.2758.80-9.15,037-0.18%
2023/01/17257.001.156.9157.0015,1540.02%
2023/01/16357.102.156.8157.0015,2440.02%
2023/01/137.158.464.158.5557.2035,3060.06%
2023/01/121157.6100.0057.30115,5120.20%
2023/01/11358.270.158.3057.8035,7210.05%
2023/01/108.158.3312.358.8158.00-4.25,901-0.07%
2023/01/09456.800.257.1757.103.95,8440.07%
2023/01/06656.153.156.2756.3035,8790.05%
2023/01/05556.963.157.5656.201.95,9330.03%
2023/01/04557.105.157.3257.00-0.15,9660.00%
2023/01/03156.307.156.7257.00-6.16,006-0.10%
2022/12/30957.280.257.2856.308.86,0380.15%
2022/12/29755.39355.8056.2046,0800.07%
2022/12/28756.9000.0056.2076,1340.11%
2022/12/27158.004.158.1058.10-3.16,145-0.05%
2022/12/26757.30657.6257.1016,1500.02%
2022/12/23357.77158.4057.5026,1780.03%
2022/12/224.159.604.160.5659.20-0.16,1950.00%
2022/12/21459.684.359.5858.90-0.36,2120.00%
2022/12/20559.361.161.5658.603.96,2470.06%
2022/12/19360.93261.3060.5016,2420.02%
2022/12/16460.70261.0060.8026,2460.03%
2022/12/15761.972662.4361.80-196,224-0.31%
2022/12/14262.302.162.3462.90-0.16,1290.00%
2022/12/13261.259.161.5261.10-7.15,947-0.12%
2022/12/12359.80459.7860.00-15,833-0.02%
2022/12/091760.176.360.8560.2010.75,8120.18%
2022/12/081559.657.159.3759.307.95,7150.14%
2022/12/071659.939.159.0758.2075,6370.12%
2022/12/061562.8822.262.1661.30-7.15,547-0.13%
2022/12/052062.2826.262.0263.90-6.25,209-0.12%
2022/12/020.158.209.257.3758.10-9.14,856-0.19%
2022/12/01756.4911.157.3756.50-4.14,871-0.08%
2022/11/30255.151.155.0255.8014,9020.02%
2022/11/2900.0013.155.1055.20-13.14,936-0.26%
2022/11/28353.80354.3054.0004,9520.00%
2022/11/25254.700.155.2054.101.94,9840.04%
2022/11/24154.501.554.6954.90-0.55,065-0.01%
2022/11/23354.704.355.4654.40-1.35,081-0.03%
2022/11/22654.552.155.3954.503.95,1550.08%
2022/11/211055.891.155.7855.508.95,2670.17%
2022/11/18456.930.158.5056.7045,4520.07%
2022/11/171058.42658.5358.5045,4240.07%
2022/11/16958.013.158.0058.205.95,3890.11%
2022/11/151656.8622.256.7757.10-6.25,330-0.12%
2022/11/1400.009.355.2255.60-9.35,891-0.16%
2022/11/111354.4519.154.3054.50-6.16,061-0.10%
2022/11/10552.42452.5052.4016,2020.02%
2022/11/09453.135.153.3953.10-1.16,539-0.02%
2022/11/08953.26753.9652.3026,7930.03%
2022/11/072152.911353.0052.6086,8500.12%
2022/11/04551.42851.6952.60-36,993-0.04%
2022/11/03251.15551.4251.60-37,095-0.04%
2022/11/020.551.401251.3451.30-11.67,254-0.16%
2022/11/0112.450.59450.5350.708.47,7610.11%
2022/10/31350.05849.9849.80-58,098-0.06%
2022/10/281950.912250.1549.50-38,474-0.04%
2022/10/27752.57153.0052.5068,6670.07%
2022/10/26951.30551.4251.4048,6280.05%
2022/10/25551.46552.1451.1008,6360.00%
2022/10/24450.83651.4050.80-28,559-0.02%
2022/10/211250.47950.4650.1038,5630.04%
2022/10/2017.851.2814.251.6450.803.68,5660.04%
2022/10/1923.250.982151.1751.602.28,3560.03%
2022/10/183549.255949.9449.90-248,178-0.29%
2022/10/172446.88447.6948.40208,0430.25%
2022/10/14548.982448.8548.95-198,153-0.23%
2022/10/1314.348.44446.9046.6010.38,3110.12%
2022/10/120.449.90148.9050.10-0.68,592-0.01%
2022/10/111950.63450.2350.10158,9080.17%
2022/10/071653.80954.3253.4079,4040.07%
2022/10/061954.352055.7455.30-19,586-0.01%
2022/10/051854.78854.2554.20109,6880.10%
2022/10/04154.102654.5455.20-259,708-0.26%
2022/10/032953.17754.1453.00229,8210.22%
2022/09/301352.38953.6054.4049,8740.04%
2022/09/291054.051754.2953.60-79,945-0.07%
2022/09/281553.75453.0852.701110,0450.11%
2022/09/27555.865.756.9456.30-0.710,060-0.01%
2022/09/26858.36458.0856.20410,0880.04%
2022/09/239.461.00660.3760.303.410,1920.03%
2022/09/22661.87862.2062.20-210,330-0.02%
2022/09/21562.72163.1062.20410,6410.04%
2022/09/20464.08464.2064.30011,0620.00%
2022/09/19663.57364.2063.30311,3530.03%
2022/09/161264.17663.9363.90611,4200.05%
2022/09/15466.00465.8065.00011,4930.00%
2022/09/14865.5300.0065.80811,5670.07%
2022/09/13767.301367.6966.80-611,650-0.05%
2022/09/12166.50866.1966.30-711,760-0.06%
2022/09/08964.28564.5064.30411,8990.03%
2022/09/079.563.94464.9063.205.512,4380.04%
2022/09/069.467.46868.3665.701.412,5100.01%
2022/09/05767.67468.1566.80312,6120.02%
2022/09/02668.422.169.0068.503.912,6730.03%
2022/09/0100.00169.2968.30-112,811-0.01%
2022/08/31869.18569.4870.20313,1110.02%
2022/08/30870.210.170.1070.007.913,5380.06%
2022/08/29669.654.169.8469.601.913,8900.01%
2022/08/264.473.687.173.1272.20-2.713,913-0.02%
2022/08/25972.42473.1572.20513,9620.04%
2022/08/241270.531170.8770.90113,9220.01%
2022/08/234.169.80869.7970.60-3.914,184-0.03%
2022/08/2200.00469.9570.20-414,231-0.03%
2022/08/194974.903275.5471.301714,5040.12%
2022/08/18772.441771.7672.50-1014,848-0.07%
2022/08/172569.651569.7369.401014,9960.07%
2022/08/161872.771972.5172.50-114,797-0.01%
2022/08/15770.741071.2669.80-314,531-0.02%
2022/08/12469.42369.2368.60114,5030.01%
2022/08/11368.8317.168.1568.60-14.114,578-0.10%
2022/08/1013.166.65866.8665.805.114,4450.04%
2022/08/091169.151069.3368.30114,3270.01%
2022/08/0845.667.393768.9469.408.614,1830.06%
2022/08/052167.282368.1168.00-213,670-0.01%
2022/08/041566.7430.166.2166.70-15.113,321-0.11%
2022/08/0317.564.64864.4563.409.512,9210.07%
2022/08/02563.128.164.5065.20-3.112,660-0.02%
2022/08/012.165.12764.2065.20-4.912,582-0.04%
2022/07/29263.00863.9963.70-612,519-0.05%
2022/07/28763.63364.0363.40412,4810.03%
2022/07/27862.79663.7564.70212,3930.02%
2022/07/26663.80564.0463.60112,3400.01%
2022/07/25564.30464.8065.00112,3360.01%
2022/07/221065.09565.2064.80512,3190.04%
2022/07/211264.56964.6164.50312,2970.02%
2022/07/203768.683168.4567.70612,1650.05%
2022/07/192771.3912.270.2168.2014.812,0410.12%
2022/07/181473.8112.273.1173.101.811,8100.02%
2022/07/153270.7857.272.0573.10-25.211,576-0.22%
2022/07/1416.164.461665.1666.500.111,2200.00%
2022/07/13164.00663.9763.20-511,038-0.05%
2022/07/12558.30358.6059.40210,8980.02%
2022/07/111458.761458.7659.40010,8720.00%
2022/07/08456.451456.1556.30-1010,833-0.09%
2022/07/0700.00255.9055.60-210,796-0.02%
2022/07/062055.411055.4553.901010,7150.09%
2022/07/05457.03557.4258.40-110,618-0.01%
2022/07/04158.406.157.6356.80-5.110,582-0.05%
2022/07/011062.22762.8959.40310,6310.03%
2022/06/30964.13464.4363.30510,5840.05%
2022/06/2926.167.891866.8366.508.110,4530.08%
2022/06/282770.462270.9271.40510,1830.05%
2022/06/271469.1230.367.9869.90-16.39,902-0.16%
2022/06/243.364.28564.7063.60-1.79,732-0.02%
2022/06/231163.092163.5563.10-109,877-0.10%
2022/06/22962.67661.8862.00310,1350.03%
2022/06/21464.201564.1664.40-1110,441-0.11%
2022/06/201363.12964.0861.60410,5240.04%
2022/06/17264.451364.2465.80-1110,362-0.11%
2022/06/1610.270.271268.8964.30-1.810,177-0.02%
2022/06/15767.67666.9867.0019,5860.01%
2022/06/142.565.521863.5867.60-15.59,460-0.16%
2022/06/13165.5000.0065.1019,2280.01%
2022/06/101067.251.167.5867.108.99,1090.10%
2022/06/093.167.11667.8068.40-2.98,926-0.03%
2022/06/0820.566.791366.2366.007.58,5620.09%
2022/06/07165.501264.8365.50-118,035-0.14%
2022/06/06361.63361.5061.2007,6400.00%
2022/06/02962.962064.0763.70-117,519-0.15%
2022/06/011662.0428.262.2963.10-12.27,329-0.17%
2022/05/312762.085.561.7061.6021.57,1450.30%
2022/05/302864.24664.5863.70226,8170.32%
2022/05/2756.565.245365.2364.603.56,6550.05%
2022/05/266866.9113766.2465.30-696,233-1.11% 大賣/
2022/05/25166.001463.1066.20-135,104-0.25%
2022/05/24160.20860.6460.20-74,716-0.15%
2022/05/23661.2383.160.9960.70-77.14,638-1.66%
2022/05/201.160.712460.8060.50-22.94,546-0.50%
2022/05/19759.605060.0860.10-434,270-1.01%
2022/05/1800.007.356.9857.70-7.34,055-0.18%
2022/05/17755.73855.2356.10-14,013-0.02%
2022/05/16753.94955.0353.70-24,025-0.05%
2022/05/13153.40552.9653.30-43,986-0.10%
2022/05/121052.4200.0051.50103,9660.25%
2022/05/11252.70452.8552.50-23,955-0.05%
2022/05/10253.001052.8853.00-83,966-0.20%
2022/05/09952.70352.1752.0063,9840.15%
2022/05/06853.46454.0054.2043,9590.10%
2022/05/05555.74556.5855.5003,9340.00%
2022/05/04455.40455.9554.9003,9010.00%
2022/05/0300.00255.4055.40-23,900-0.05%
2022/04/29655.80956.0355.50-33,892-0.08%
2022/04/28354.07754.2754.30-43,846-0.10%
2022/04/27751.64652.0352.6013,8230.03%
2022/04/26753.67554.2053.7023,7830.05%
2022/04/25755.1700.0053.7073,7630.19%
2022/04/22960.19960.6958.6003,6980.00%
2022/04/21959.671060.2560.30-13,602-0.03%
2022/04/203458.742358.6059.20113,4730.32%
2022/04/1900.00656.0356.40-63,318-0.18%
2022/04/18754.41255.6054.8053,2980.15%
2022/04/151355.7700.0055.50133,2930.39%
2022/04/14456.80557.3657.80-13,281-0.03%
2022/04/13456.301056.0256.10-63,256-0.18%
2022/04/12255.80255.7555.0003,2750.00%
2022/04/111856.02756.2356.10113,3130.33%
2022/04/08457.00757.6057.50-33,435-0.09%
2022/04/072957.79457.8855.90253,9870.63%
2022/04/06160.70860.3060.80-74,099-0.17%
2022/04/01758.24159.0059.0064,0780.15%
2022/03/312159.742158.5558.9004,0560.00%
2022/03/30660.5312.160.2459.80-6.13,981-0.15%
2022/03/291759.05858.9359.3093,7920.24%
2022/03/2800.0011.760.0060.70-11.73,654-0.32%
2022/03/2514.160.9422.160.0859.50-83,423-0.23%
2022/03/2424.159.381459.6259.9010.13,0690.33%
2022/03/23155.60656.4257.60-52,659-0.19%
2022/03/18551.3400.0051.7052,4430.20%
2022/03/17551.881050.9151.80-52,442-0.20%
2022/03/16249.7000.0049.2522,3920.08%
2022/03/15449.13449.2049.0002,3920.00%
2022/03/1400.00249.8349.90-22,393-0.08%
2022/03/11649.5400.0049.4062,3910.25%
2022/03/10150.00550.2450.00-42,390-0.17%
2022/03/07549.17548.8849.0502,3820.00%
2022/03/02250.8000.0051.2022,3840.08%
2022/03/01651.551651.4951.50-102,372-0.42%
2022/02/25949.91449.9049.8052,3640.21%
2022/02/24350.402050.1549.60-172,376-0.72%
2022/02/22650.55350.5050.4032,3810.13%
2022/02/21451.25451.5051.5002,3770.00%
2022/02/17453.05952.4252.20-52,387-0.21%
2022/02/161153.321353.6253.30-22,361-0.08%
2022/02/15550.32350.8750.2022,3070.09%
2022/02/11252.10152.6052.0012,3060.04%
2022/02/10353.20354.0052.8002,3090.00%
2022/02/09453.10852.9853.20-42,290-0.17%
2022/02/08350.10350.5050.5002,2520.00%
2022/01/26549.03349.0049.0522,2700.09%
2022/01/25249.95250.9048.8502,2760.00%
2022/01/24848.96549.4149.9032,2830.13%
2022/01/211551.2500.0050.60152,2720.66%
2022/01/191150.89651.1851.3052,2650.22%
2022/01/18451.70251.9051.3022,2630.09%
2022/01/17151.90152.1051.7002,2620.00%
2022/01/14450.65250.5050.5022,2480.09%
2022/01/13651.37651.4051.4002,2340.00%
2022/01/12751.87552.6851.5022,2250.09%
2022/01/11552.44251.9551.8032,1920.14%
2022/01/10553.10853.1953.10-32,165-0.14%
2022/01/071652.87553.0052.10112,1490.51%
2022/01/06955.33956.0054.5002,0900.00%
2022/01/051055.031455.2154.60-42,008-0.20%
2022/01/041256.601056.3455.6021,9450.10%
2022/01/03558.421457.0557.40-91,873-0.48%
2021/12/301959.841859.4958.3011,6990.06%
2021/12/29156.4013.255.8257.80-12.21,093-1.11%
2021/12/281252.63452.6552.6088260.97%
2021/12/27150.30350.5050.90-2727-0.27%
2021/12/2400.00349.6849.30-3716-0.42%
2021/12/23249.3800.0049.2027170.28%
2021/12/22149.10149.4049.1007240.00%
2021/12/20148.1000.0048.2517340.14%
2021/12/17148.5000.0048.4017470.13%
2021/12/15148.7000.0048.7017710.13%
2021/12/14248.6500.0048.7527750.26%
2021/12/10249.25249.4049.3007860.00%
2021/12/0800.00151.1050.30-1802-0.12%
2021/12/0700.00749.9550.00-7808-0.87%
2021/12/03150.3000.0050.0018850.11%
2021/11/29747.6000.0049.2571,3840.51%
2021/11/18851.9600.0052.0081,5940.50%
2021/11/17151.50452.5852.70-31,597-0.19%
2021/11/16451.8000.0051.5041,5890.25%
2021/11/15152.40852.3952.50-71,588-0.44%
2021/11/12451.15451.5551.0001,5770.00%
2021/11/1100.002151.1150.60-211,585-1.32%
2021/11/10651.121551.1251.20-91,594-0.56%
2021/11/09150.70351.0750.70-21,605-0.12%
2021/11/08450.184.149.9950.00-0.11,6080.00%
2021/11/05250.60350.5050.60-11,629-0.06%
2021/11/04650.68550.9050.5011,6420.06%
2021/11/02249.55148.8549.0011,7680.06%
2021/11/01349.6000.0050.2031,8070.17%
2021/10/2800.00148.9048.95-11,970-0.05%
2021/10/2000.00648.3148.40-62,120-0.28%
2021/10/1900.00148.1048.00-12,398-0.04%
2021/10/1500.00147.5048.15-12,530-0.04%
2021/10/12145.75145.9545.6002,6130.00%
2021/10/0700.000.147.5047.30-0.12,6390.00%
2021/10/060.946.8500.0045.750.92,6690.03%
2021/10/0517.644.81446.9046.9013.62,6850.50%
2021/10/04145.7500.0045.9012,6960.04%
2021/10/01149.0000.0048.0012,7230.04%
2021/09/29450.3000.0049.7542,8810.14%
2021/09/2800.00151.0051.40-12,924-0.03%
2021/09/22349.6300.0049.6532,9270.10%
2021/09/09151.5000.0051.6012,8840.03%
2021/09/08251.10651.3750.90-42,858-0.14%
2021/09/07153.2000.0054.2012,8070.04%
2021/09/06455.98155.6055.3032,7490.11%
2021/09/03256.452856.8857.50-262,570-1.01%
2021/09/02453.5800.0052.3042,3450.17%
2021/09/0100.00356.0056.40-32,292-0.13%
2021/08/3100.00155.2055.60-12,248-0.04%
2021/08/3000.00155.5055.60-12,223-0.04%
2021/08/27254.4500.0053.7022,1740.09%
2021/08/26253.45154.8054.5012,1440.05%
2021/08/24150.3000.0049.9512,0060.05%
2021/08/23149.2000.0050.2012,0010.05%
2021/08/2000.00148.6048.40-11,993-0.05%
2021/08/18148.7000.0050.4011,9720.05%
2021/08/1100.00153.8052.70-11,911-0.05%
2021/08/10153.80554.0254.10-41,895-0.21%
2021/08/09856.001155.4355.30-31,899-0.16%
2021/08/061158.361457.6657.30-31,863-0.16%
2021/08/0500.00156.4057.10-11,769-0.06%
2021/08/04456.43256.7057.0021,7420.11%
2021/08/0300.00354.0053.80-31,617-0.19%
2021/07/30150.10151.2050.5001,5880.00%
2021/07/29249.8300.0050.1021,5790.13%
2021/07/28351.2500.0050.1031,5470.19%
2021/07/27253.402052.7052.30-181,538-1.17%
2021/07/26355.6700.0055.0031,5070.20%
2021/07/23157.80556.1856.00-41,465-0.27%
2021/07/221757.06856.3457.8091,1890.76%
2021/07/21152.00651.9352.60-51,085-0.46%
2021/07/20653.05552.6252.4011,0760.09%
2021/07/19254.50354.2754.50-11,054-0.09%
2021/07/16151.50352.5051.50-21,015-0.20%
2021/07/15252.0000.0052.1021,0180.20%
2021/07/13652.68253.5052.3041,0140.39%
2021/07/08153.00154.0053.3009730.00%
2021/07/07454.30454.0053.0009440.00%
2021/07/06150.40150.5051.1008520.00%
2021/07/051050.8700.0050.90107941.26%
2021/07/01346.170.247.3045.802.88180.34%
2021/06/2400.00147.8547.90-1862-0.12%
2021/06/1800.00147.4546.65-1867-0.12%
2021/06/17146.8500.0046.6518710.11%
2021/06/09245.4300.0045.1029890.20%
2021/06/04146.25146.4046.4001,0480.00%
2021/06/02347.0000.0046.6531,0780.28%
2021/06/01447.4000.0047.5041,0830.37%
2021/05/31246.2000.0046.5021,0870.18%
2021/05/28145.95146.1046.0501,0930.00%
2021/05/27145.6000.0045.2011,1080.09%
2021/05/20142.8000.0042.3511,2110.08%
2021/05/19342.7800.0043.1031,2230.25%
2021/05/18240.98141.2541.8011,2320.08%
2021/05/17138.5000.0038.0011,2420.08%
2021/05/1200.00142.8043.20-11,241-0.08%
2021/05/11147.60147.0046.7501,2250.00%
2021/05/10150.5000.0050.7011,2260.08%
2021/05/05347.5200.0047.1531,2350.24%
2021/05/04047.60747.0247.40-71,245-0.56%
2021/05/0300.00149.9049.50-11,242-0.08%
2021/04/29152.101051.6051.50-91,248-0.72%
2021/04/271052.0000.0052.00101,3150.76%
2021/04/26353.0000.0052.7031,3510.22%
2021/04/22354.5000.0051.8031,5260.20%
2021/04/2100.00253.5553.80-21,539-0.13%
2021/04/2000.001554.0753.80-151,597-0.94%
2021/04/19152.3000.0052.3011,6020.06%
2021/04/14551.9200.0052.1051,6420.30%
2021/04/131454.24254.0053.70121,6710.72%
2021/04/12155.1000.0054.4011,6790.06%
2021/04/08255.70555.5655.60-31,724-0.17%
2021/04/071757.16756.5156.40101,7210.58%
2021/04/060.256.20555.7256.60-4.81,708-0.28%
2021/03/30253.5000.0053.7021,7630.11%
2021/03/29253.75154.0053.4011,8090.06%
2021/03/2600.000.153.5253.30-0.11,8920.00%
2021/03/18154.70154.8055.0003,2680.00%
2021/03/16256.35156.1055.9013,3500.03%
2021/03/1200.00255.9056.90-23,378-0.06%
2021/03/0500.00154.3054.30-13,986-0.03%
2021/03/0400.00354.1754.20-34,265-0.07%
2021/03/02154.80354.8054.30-24,389-0.05%
2021/02/26253.6000.0053.6024,4100.05%
2021/02/2500.00954.7754.90-94,456-0.20%
2021/02/2400.00354.8754.00-34,588-0.07%
2021/02/23354.17155.0055.0024,6160.04%
2021/02/22254.65254.3054.8004,5950.00%
2021/02/19452.6500.0053.2044,5680.09%
2021/02/18252.1500.0052.3024,5650.04%
2021/02/1700.00150.7052.00-14,583-0.02%
2021/02/0300.00150.1049.40-14,565-0.02%
2021/02/0100.00149.7549.75-14,544-0.02%
2021/01/2920052.06152.2050.801994,5334.39% 大買/鉅額交易
2021/01/28051.3000.0050.9004,5120.00%
2021/01/26151.60251.8051.60-14,493-0.02%
2021/01/25151.60152.2052.8004,4820.00%
2021/01/22252.605052.7052.90-484,473-1.07%
2021/01/21453.58152.7052.7034,4610.07%
2021/01/20355.17157.0054.3024,4320.05%
2021/01/1900.00458.5857.80-44,394-0.09%
2021/01/180.157.80157.5057.90-14,370-0.02%
2021/01/15857.99258.4057.8064,4630.13%
2021/01/14156.1000.0056.1014,3320.02%
2021/01/1300.00255.4556.40-24,308-0.05%
2021/01/06154.0000.0054.5014,1630.02%
2021/01/05157.1000.0056.7014,1140.02%
2021/01/0400.001157.7557.70-114,096-0.27%
2020/12/31158.502.158.7058.70-1.14,071-0.03%
2020/12/30157.30457.6057.40-34,027-0.07%
2020/12/29158.50158.5058.2004,0170.00%
2020/12/28258.10257.5558.5003,9780.00%
2020/12/25157.6000.0056.9013,9230.03%
2020/12/24257.7000.0057.8023,8910.05%
2020/12/23156.90458.1557.60-33,858-0.08%
2020/12/221460.13759.2057.5073,8130.18%
2020/12/21259.15459.3059.50-23,742-0.05%
2020/12/181962.93263.4561.20173,6730.46%
2020/12/171164.55763.3963.1043,5940.11%
2020/12/161263.952564.6664.80-133,335-0.39%
2020/12/151862.711462.6859.9042,9090.14%
2020/12/141259.62860.3061.5042,5340.16%
2020/12/11257.80357.1357.50-12,391-0.04%
2020/12/10458.13457.9857.5002,3470.00%
2020/12/09359.80759.1959.70-42,313-0.17%
2020/12/08359.2300.0058.8032,2670.13%
2020/12/07659.70158.7059.3052,2800.22%
2020/12/04760.361260.0360.20-52,163-0.23%
2020/12/03260.85360.4058.60-12,050-0.05%
2020/12/02558.36358.5057.9021,8420.11%
2020/12/01256.95457.4356.80-21,706-0.12%
2020/11/30257.20257.6056.0001,6200.00%
2020/11/27654.87454.4554.7021,3400.15%
2020/11/26353.0700.0053.9031,2730.24%
2020/11/2500.00153.0051.90-11,213-0.08%
2020/11/24553.201352.4552.00-81,173-0.68%
2020/11/23953.442053.3554.00-111,121-0.98%
2020/11/20550.06350.3751.4029730.21%
2020/11/19649.3000.0049.2069320.64%
2020/11/16549.40249.3049.3039610.31%
2020/11/1200.00149.1548.50-1949-0.11%
2020/11/1100.00148.4548.70-1949-0.11%
2020/11/09146.7500.0046.6519560.10%
2020/11/0400.00147.0046.85-1973-0.10%
2020/11/03147.1000.0047.0019810.10%
2020/11/0200.00446.5546.65-4995-0.40%
2020/10/3000.00148.1547.40-11,010-0.10%
2020/10/2700.00148.5048.50-11,021-0.10%
2020/10/26149.7500.0049.0011,0250.10%
2020/10/23651.62451.2350.8021,0130.20%
2020/10/2000.00148.1048.15-11,071-0.09%
2020/10/16148.15248.2347.30-11,086-0.09%
2020/10/15147.4500.0048.3511,0940.09%
2020/10/14447.45247.4547.4021,1050.18%
2020/10/13146.8000.0047.0011,1240.09%
2020/10/12148.4500.0047.5511,1360.09%
2020/10/0800.00149.3048.75-11,151-0.09%
2020/10/0600.00148.9049.00-11,192-0.08%
2020/09/3000.001047.8047.75-101,296-0.77%
2020/09/29147.90147.6047.6001,3200.00%
2020/09/2800.00246.1546.15-21,364-0.15%
2020/09/2500.00446.3945.30-41,412-0.28%
2020/09/24546.50147.0046.4041,5110.26%
2020/09/23448.40149.7048.2531,5140.20%
2020/09/22549.0000.0049.3551,5170.33%
2020/09/18548.9000.0048.7551,5470.32%
2020/09/1600.00849.3049.10-81,749-0.46%
2020/09/15249.1500.0048.5021,7580.11%
2020/09/14249.2800.0049.1021,7720.11%
2020/09/11449.2100.0048.8041,7830.22%
2020/09/101249.511448.7048.05-21,798-0.11%
2020/09/0700.000.146.7047.00-0.11,8330.00%
2020/09/0300.00148.0047.60-11,977-0.05%
2020/09/0200.00147.0046.80-12,065-0.05%
2020/09/0100.00346.6246.60-32,492-0.12%
2020/08/31146.1500.0045.5012,6810.04%
2020/08/2700.00147.6046.30-12,743-0.04%
2020/08/24144.30343.9044.30-22,782-0.07%
2020/08/21143.10143.4543.4502,7990.00%
2020/08/20245.900.143.2042.9522,8140.07%
2020/08/14247.7500.0047.5522,9100.07%
2020/08/10250.2500.0049.6022,9390.07%
2020/08/06150.9000.0050.2013,0060.03%
2020/07/30251.30250.9050.8003,1500.00%
2020/07/29250.8500.0050.8023,1630.06%
2020/07/281054.241153.8451.10-13,183-0.03%
2020/07/27152.70253.3052.90-13,151-0.03%
2020/07/24349.9500.0049.9033,0940.10%
2020/07/23251.70651.1251.20-43,121-0.13%
2020/07/22152.0000.0052.0013,1480.03%
2020/07/21551.6000.0051.5053,1490.16%
2020/07/14252.60352.5751.50-13,210-0.03%
2020/07/1300.00153.2053.10-13,221-0.03%
2020/07/10153.9000.0053.0013,2330.03%
2020/07/082.156.3800.0055.802.13,1770.07%
2020/07/0700.001656.3455.40-163,169-0.50%
2020/07/0600.00657.0056.90-63,166-0.19%
2020/07/032857.981257.0657.10163,2180.50%
2020/06/3000.00154.8054.20-13,159-0.03%
2020/06/29154.10154.5054.1003,1480.00%
2020/06/241257.381157.0156.3013,1310.03%
2020/06/23359.172958.2559.10-263,086-0.84%
2020/06/2200.00157.3057.00-12,981-0.03%
2020/06/1900.00157.3056.70-12,996-0.03%
2020/06/18357.33257.1557.5012,9990.03%
2020/06/17156.20156.9057.0002,9920.00%
2020/06/16156.00355.9056.10-22,994-0.07%
2020/06/15455.38255.0554.1023,0210.07%
2020/06/12454.65454.5055.9003,0230.00%
2020/06/112957.131157.1955.40183,0250.59%
2020/06/101657.8815.159.1657.9012,9970.03%
2020/06/0912.259.09859.0058.204.22,9690.14%
2020/06/085258.7349.159.1459.8032,9200.10%
2020/06/05556.02257.3057.6032,5210.12%
2020/06/03151.90451.9051.70-32,354-0.13%
2020/06/02152.0000.0051.7012,3440.04%
2020/06/0100.00151.5051.30-12,323-0.04%
2020/05/2900.00151.3050.90-12,322-0.04%
2020/05/27450.68251.0050.5022,3300.09%
2020/05/261152.42252.5051.1092,3340.39%
2020/05/18147.40846.6946.10-72,290-0.31%
2020/05/15147.85149.3047.7502,2760.00%
2020/05/13250.70251.1550.5002,2690.00%
2020/05/121553.03552.8451.70102,2430.45%
2020/05/11252.301452.2951.90-122,172-0.55%
2020/05/080.151.50151.8051.40-0.92,156-0.04%
2020/05/07150.4000.0051.1012,1390.05%
2020/05/051451.37152.0051.30132,1230.61%
2020/05/04251.15151.6051.3012,1190.05%
2020/04/30152.50452.4352.80-32,116-0.14%
2020/04/291051.303551.1651.20-252,077-1.20%
2020/04/2800.00151.3050.70-12,068-0.05%
2020/04/27350.2000.0050.2032,0690.14%
2020/04/24149.5000.0049.7512,0480.05%
2020/04/23849.8400.0049.8582,0470.39%
2020/04/22149.55149.4549.6002,0500.00%
2020/04/211850.67150.9049.45172,0400.83%
2020/04/20251.05151.4051.5012,0360.05%
2020/04/17151.102052.5151.40-192,036-0.93%
2020/04/161751.54151.5051.10162,0220.79%
2020/04/14250.30950.6250.10-71,994-0.35%
2020/04/13250.70249.7349.5502,0250.00%
2020/04/10849.8500.0049.8082,0410.39%
2020/04/09350.53450.7349.90-12,099-0.05%
2020/04/081250.691151.1551.2012,0970.05%
2020/04/07248.301847.7849.40-162,058-0.78%
2020/04/01442.961643.5143.90-122,417-0.50%
2020/03/3100.001044.1042.80-102,416-0.41%
2020/03/3000.00142.9043.30-12,443-0.04%
2020/03/27344.02344.4743.5002,4420.00%
2020/03/25445.2000.0044.0042,4080.17%
2020/03/2400.00441.9842.10-42,384-0.17%
2020/03/20139.4500.0039.5012,3910.04%
2020/03/1900.00836.1435.95-82,375-0.34%
2020/03/18841.421041.0639.90-22,368-0.08%
2020/03/17343.45343.2041.2502,4040.00%
2020/03/16345.9000.0044.9032,3770.13%
2020/03/13347.5800.0047.5032,3560.13%
2020/03/121655.66152.7052.70152,3230.65%
2020/03/11559.38661.1258.50-12,393-0.04%
2020/03/10857.05857.6360.7002,4190.00%
2020/03/091459.67959.4258.7052,3980.21%
2020/03/0600.00362.0061.60-32,388-0.13%
2020/03/04461.1800.0061.1042,4330.16%
2020/03/0200.00159.2061.60-12,465-0.04%
2020/02/27162.0000.0061.7012,4760.04%
2020/02/2600.00464.3364.50-42,466-0.16%
2020/02/251264.33664.3564.3062,4820.24%
2020/02/24265.8000.0065.9022,5590.08%
2020/02/2100.00266.3067.40-22,580-0.08%
2020/02/20166.8000.0066.4012,5590.04%
2020/02/17866.76267.0566.0062,6280.23%
2020/02/1400.00165.8066.90-12,640-0.04%
2020/02/13164.301365.5964.50-122,641-0.45%
2020/02/12465.50166.2065.5032,7110.11%
2020/02/11264.70164.6065.1012,7340.04%
2020/02/10762.4100.0063.3072,7760.25%
2020/02/0700.00263.2563.40-22,851-0.07%
2020/02/05362.53263.2562.2013,0590.03%
2020/02/031056.031457.5458.20-43,385-0.12%
2020/01/20169.40970.1470.10-83,859-0.21%
2020/01/151269.9000.0069.60124,5180.27%
2020/01/1300.00370.7070.50-34,617-0.06%
2020/01/10168.80869.4169.50-74,937-0.14%
2020/01/09168.901068.9568.40-95,046-0.18%
2020/01/0800.00168.0068.40-15,294-0.02%
2020/01/07369.0300.0069.1035,3150.06%
2020/01/06970.53670.6070.3035,3490.06%
2020/01/031372.90574.4672.5085,3480.15%
2020/01/025175.08575.0074.90465,3460.86%
2019/12/30577.34377.6376.1025,3960.04%
2019/12/27575.782576.8277.00-205,335-0.37%
2019/12/26972.7300.0072.3095,0860.18%
2019/12/25573.20173.2072.8045,1410.08%
2019/12/23271.2500.0071.0025,2760.04%
2019/12/20271.8500.0071.6025,4960.04%
2019/12/1900.00571.9271.80-55,933-0.08%
2019/12/1800.00373.1072.70-35,964-0.05%
2019/12/17372.70372.7072.2006,0310.00%
2019/12/16171.50571.7272.50-46,227-0.06%
2019/12/13571.88174.1071.1046,2580.06%
2019/12/121073.301473.4172.80-46,298-0.06%
2019/12/1100.00171.8071.80-16,274-0.02%
2019/12/10371.80171.7071.6026,3170.03%
2019/12/06472.73373.0772.4016,4690.02%
2019/12/05570.08770.2170.60-26,397-0.03%
2019/12/04168.60568.4068.10-46,418-0.06%
2019/12/03667.9000.0067.7066,5140.09%
2019/12/02267.35167.6067.3016,5840.02%
2019/11/29169.7000.0069.4016,6520.02%
2019/11/26271.50171.2070.8017,1060.01%
2019/11/2500.00571.0070.10-57,236-0.07%
2019/11/22571.00970.6470.20-47,326-0.05%
2019/11/21171.3000.0071.9017,4390.01%
2019/11/20472.8000.0072.5047,5920.05%
2019/11/19374.10374.5074.0007,7690.00%
2019/11/18574.202074.0374.00-157,918-0.19%
2019/11/15873.35873.6074.3008,0440.00%
2019/11/14373.20173.2072.7028,1900.02%
2019/11/13274.10374.2774.00-18,517-0.01%
2019/11/12274.10274.8074.8008,5880.00%
2019/11/1100.001074.4572.60-108,682-0.12%
2019/11/08576.4200.0076.5058,9310.06%
2019/11/071077.7000.0076.40108,9690.11%
2019/11/06377.60478.5077.10-19,052-0.01%
2019/11/051080.402980.2379.10-199,255-0.21%
2019/11/01178.00978.9379.70-89,432-0.08%
2019/10/312279.312278.9576.8009,5330.00%
2019/10/30379.90680.0579.90-39,485-0.03%
2019/10/2911.180.583280.1379.60-219,609-0.22%
2019/10/282278.211078.0379.00129,4070.13%
2019/10/251477.338.177.6777.0069,5290.06%
2019/10/24374.001275.8077.50-99,358-0.10%
2019/10/23373.8000.0073.8039,2380.03%
2019/10/22375.5000.0075.5039,3830.03%
2019/10/21774.431074.0274.60-39,771-0.03%
2019/10/184076.821575.8474.802510,1070.25%
2019/10/17274.20473.8574.40-210,158-0.02%
2019/10/161873.842072.6772.70-210,075-0.02%
2019/10/15470.4500.0070.0049,8770.04%
2019/10/14169.30970.8770.60-89,909-0.08%
2019/10/09367.07567.0067.60-29,904-0.02%
2019/10/08468.35568.6068.10-19,994-0.01%
2019/10/075.169.91170.8069.904.110,0150.04%
2019/10/04970.12470.0569.90510,1510.05%
2019/10/03471.18671.3871.00-210,088-0.02%
2019/10/021671.6400.0072.301610,0950.16%
2019/09/27471.1800.0071.00410,0630.04%
2019/09/26473.38675.2073.20-210,023-0.02%
2019/09/25874.69175.5074.00710,0530.07%
2019/09/24976.032575.8774.90-169,844-0.16%
2019/09/23171.30171.7072.2009,3980.00%
2019/09/201071.62371.5071.3079,3490.07%
2019/09/191172.75572.9873.3069,2470.06%
2019/09/18569.70269.6069.7039,0320.03%
2019/09/17671.0800.0069.8068,9710.07%
2019/09/16369.97470.2870.50-18,884-0.01%
2019/09/1100.00172.0071.20-18,778-0.01%
2019/09/1000.00372.7073.50-38,614-0.03%
2019/09/06175.40375.6773.50-28,543-0.02%
2019/09/05975.59276.1075.1078,4660.08%
2019/09/041473.25474.4374.60108,3480.12%
2019/09/03372.80673.5772.00-38,257-0.04%
2019/09/02873.18971.7073.50-18,149-0.01%
2019/08/30173.20271.8072.00-18,076-0.01%
2019/08/29974.84673.9071.5037,9270.04%
2019/08/281279.661179.2778.3017,6240.01%
2019/08/27478.452.178.4777.0027,4630.03%
2019/08/26378.308.179.5277.30-5.17,357-0.07%
2019/08/231683.34782.7381.8097,2130.12%
2019/08/221487.201186.6986.2036,9600.04%
2019/08/21685.681585.5988.20-96,745-0.13%
2019/08/20686.152085.0684.10-146,588-0.21%
2019/08/196.187.15286.0085.204.16,4260.06%
2019/08/162385.34284.5586.10216,2430.34%
2019/08/15378.731378.1979.90-105,885-0.17%
2019/08/14378.671278.4278.50-95,793-0.16%
2019/08/131978.38878.3477.30115,6740.19%
2019/08/1200.00174.2074.50-15,351-0.02%
2019/08/08173.80273.7573.30-15,274-0.02%
2019/08/072675.20775.2072.40195,1440.37%
2019/08/06572.80470.3574.9014,8740.02%
2019/08/05269.30869.0868.50-64,619-0.13%
2019/08/02972.7612.172.4772.10-3.14,533-0.07%
2019/08/01470.551171.3572.40-74,323-0.16%
2019/07/311070.07968.8270.9014,1370.02%
2019/07/30967.624168.5867.70-323,926-0.82%
2019/07/29369.832069.3869.10-173,808-0.45%
2019/07/26267.7500.0068.4023,5310.06%
2019/07/25868.0000.0067.6083,4020.24%
2019/07/241668.16868.4169.2083,2430.25%
2019/07/232969.28768.3666.00223,0240.73%
2019/07/221564.561365.8166.1022,5670.08%
2019/07/191259.024658.6560.10-342,195-1.55%
2019/07/1800.00154.7054.70-11,881-0.05%
2019/07/17153.6000.0054.3011,8490.05%
2019/07/1600.00655.1054.80-61,813-0.33%
2019/07/15555.04556.0854.8001,8170.00%
2019/07/121555.7400.0055.40151,7960.84%
2019/07/11154.10153.9054.5001,8640.00%
2019/07/10151.70552.2254.50-41,785-0.22%
2019/07/09150.50151.3050.6001,6190.00%
2019/07/08152.00250.6050.10-11,596-0.06%
2019/07/05450.25949.2850.60-51,593-0.31%
2019/07/04549.7500.0049.2551,5780.32%
2019/07/03449.16249.2548.7521,6390.12%
2019/05/2800.00142.6542.75-11,960-0.05%
2019/05/10244.50244.7044.3002,9080.00%
2019/05/0600.00147.7047.10-12,862-0.03%
2019/05/02147.5000.0048.0012,8450.04%
2019/04/30147.8000.0047.8012,8430.04%
2019/04/26048.9000.0048.6002,8170.00%
2019/04/241050.501051.4050.2002,7860.00%
2019/04/1900.00250.9050.50-22,647-0.08%
2019/04/18150.10149.3048.8002,5720.00%
2019/04/171351.151251.8049.3012,5120.04%
2019/04/1600.00547.9548.05-52,303-0.22%
2019/04/111049.75548.8547.9052,2600.22%
2019/04/10248.45548.4048.25-32,213-0.14%
2019/04/0900.00248.3047.65-22,178-0.09%
2019/04/08146.5000.0046.3012,0940.05%
2019/03/1900.00247.0045.90-22,084-0.10%
2019/03/180.146.4000.0046.300.12,0780.00%
2019/03/14148.5500.0046.7512,0270.05%
2019/03/1300.00148.8048.90-11,978-0.05%
2019/03/12147.302448.1047.35-231,924-1.20%
2019/03/1100.00847.2547.15-81,912-0.42%
2019/03/082447.2000.0046.95241,9261.25%
2019/03/0700.00646.1046.00-61,931-0.31%
2019/03/0600.00747.4447.00-71,917-0.37%
2019/03/05746.08246.2545.8051,9110.26%
2019/03/04245.90246.3546.3501,9120.00%
2019/02/27147.5500.0047.0011,8700.05%
2019/02/26249.0000.0048.2521,8130.11%
2019/02/255047.055148.4448.00-11,709-0.06%
2019/02/22645.733145.8645.55-251,555-1.61%
2019/02/21246.0525.146.4946.00-23.11,528-1.51%
2019/02/20845.431046.0046.00-21,474-0.14%
2019/02/1900.00844.3145.00-81,351-0.59%
2019/02/181744.9300.0043.70171,2941.31%
2019/02/15145.0000.0044.8011,2290.08%
2019/02/14544.854044.9044.70-351,174-2.98%
2019/02/13544.6000.0044.9551,1360.44%
2019/02/122244.193144.4943.75-91,045-0.86%
2019/02/111239.5900.0041.90127981.50%
2019/01/2400.00136.3036.50-1675-0.15%
2019/01/22136.45236.7036.50-1669-0.15%
2019/01/17136.8500.0036.8016520.15%
2019/01/16137.55337.7537.55-2645-0.31%
2018/12/2800.00137.9039.00-1601-0.17%
2018/12/2600.00136.7036.20-1575-0.17%
2018/12/21137.65237.5038.00-1555-0.18%
2018/12/190.136.1500.0036.400.15370.01%
2018/12/06135.0500.0035.0514550.22%
2018/12/05237.50137.8037.5014420.23%
2018/12/04139.05438.7038.50-3446-0.67%
2018/12/03538.9500.0038.9554421.13%
2018/11/3000.00139.1538.95-1415-0.24%
2018/11/28137.0000.0036.0513560.28%
2018/10/30327.3500.0027.4035090.59%
2018/09/18235.20135.1034.1512,2280.04%
2018/09/0700.00240.3038.00-22,252-0.09%
2018/08/211041.0000.0041.50102,3110.43%
2018/08/13142.2000.0041.9012,2660.04%
2018/08/06146.6000.0046.8012,1400.05%
2018/08/0300.00447.6547.10-42,126-0.19%
2018/08/02447.6400.0047.4542,1010.19%
2018/08/013250.473249.3648.9002,0550.00%
2018/07/31149.9500.0049.9511,9350.05%
2018/07/300.147.20247.1047.20-21,840-0.11%
2018/07/273148.50148.5549.40301,7911.67%
2018/07/26145.40447.2347.70-31,646-0.18%
2018/07/25146.00745.1045.00-61,565-0.38%
2018/07/24346.60144.8546.5021,5390.13%
2018/07/231446.901246.3046.0021,5040.13%
2018/07/20949.461749.0049.75-81,436-0.56%
2018/07/193042.153244.0845.95-21,284-0.16%
2018/07/18342.83341.5541.8001,2020.00%
2018/07/17145.202045.0143.55-191,153-1.65%
2018/07/1600.00545.4744.50-51,106-0.45%
2018/07/132546.552247.1547.0031,0490.29%
2018/07/123847.261147.4045.50279542.83%
2018/07/111648.001447.8450.0028320.24%
2018/07/101139.16538.9441.7065981.00%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章