長園科 (8038)-元大-南投券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
3,446張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	32.05	0	0.00	31.75	3	249	1.20%
2024/11/21	5	31.50	0	0.00	31.50	5	192	2.59%
2024/11/04	0	0.00	0	25.70	25.65	0	139	-0.01%
2024/10/14	1	26.95	0	0.00	26.90	1	165	0.60%
2024/09/27	1	28.00	2	27.70	28.00	-1	185	-0.53%
2024/09/10	2	26.58	0	0.00	26.40	2	178	1.12%
2024/08/22	0	0.00	2	25.00	25.15	-2	176	-1.13%
2024/08/21	2.1	24.95	0	0.00	24.95	2.1	178	1.15%
2024/08/12	0	0.00	1	25.10	25.00	-1	184	-0.54%
2024/08/09	1	24.15	0	0.00	24.15	1	183	0.54%
2024/08/06	0	0.00	3	23.40	23.90	-3	180	-1.66%
2024/07/30	0	0.00	1	27.60	27.60	-1	179	-0.56%
2024/07/29	1	27.50	4	27.50	27.55	-3	189	-1.58%
2024/07/23	0	0.00	3	28.58	28.55	-3	202	-1.48%
2024/07/22	4	28.25	1	28.50	28.30	3	202	1.48%
2024/07/19	0	0.00	2	29.53	28.85	-2	198	-1.01%
2024/07/15	2	29.03	10	29.20	28.90	-8	194	-4.11%
2024/07/12	0	0.00	2	30.00	29.50	-2	190	-1.05%
2024/07/11	0	0.00	4	29.49	29.25	-4	188	-2.13%
2024/07/10	1	29.65	2	29.60	29.55	-1	189	-0.53%
2024/07/09	2	29.93	0	0.00	29.60	2	190	1.05%
2024/07/08	3	30.52	0	0.00	30.65	3	187	1.60%
2024/07/02	0	0.00	3	29.65	29.55	-3	175	-1.71%
2024/06/28	1	29.00	0	0.00	29.20	1	173	0.58%
2024/06/25	1	28.40	0	0.00	28.65	1	166	0.60%
2024/06/24	1	28.80	0	0.00	28.85	1	165	0.60%
2024/06/19	0	0.00	5	28.75	28.75	-5	167	-2.98%
2024/06/13	0	0.00	0	28.50	28.25	0	175	0.00%
2024/06/11	2	28.65	0	0.00	28.80	2	179	1.11%
2024/06/06	0	0.00	2	28.70	28.75	-2	182	-1.09%
2024/06/05	0	0.00	20	28.80	28.80	-20	181	-10.99%
2024/06/03	0	0.00	1	29.30	29.20	-1	193	-0.52%
2024/05/31	1	29.70	0	0.00	29.50	1	192	0.52%
2024/05/30	0	0.00	1	29.60	29.55	-1	192	-0.52%
2024/05/29	1	29.80	0	0.00	29.95	1	193	0.52%
2024/05/28	0	0.00	1.1	29.78	29.95	-1.1	192	-0.58%
2024/05/27	0	0.00	6.3	29.30	29.05	-6.3	190	-3.32%
2024/05/24	0	0.00	1	28.90	29.15	-1	187	-0.53%
2024/05/22	4	29.75	0.1	29.65	29.75	3.9	186	2.10%
2024/05/21	0	0.00	0.1	29.50	29.60	-0.1	186	-0.04%
2024/05/20	0	0.00	0.1	29.30	29.30	-0.1	187	-0.07%
2024/05/17	0	0.00	1	29.10	29.00	-1	187	-0.53%
2024/05/16	1	29.00	0	0.00	28.85	1	188	0.53%
2024/05/15	0.1	29.20	0	0.00	28.85	0.1	189	0.05%
2024/05/14	0.2	29.15	0	0.00	29.15	0.2	189	0.11%
2024/05/08	0	29.30	0	0.00	29.10	0	189	0.00%
2024/05/02	0	0.00	1	30.25	30.40	-1	181	-0.55%
2024/04/30	1	29.50	4	30.95	31.10	-3	171	-1.75%
2024/04/29	0	0.00	0	28.35	28.30	0	157	0.00%
2024/04/25	0	28.60	6	28.14	28.15	-6	157	-3.79%
2024/04/24	0	28.60	0	0.00	28.60	0	159	0.02%
2024/04/22	0	0.00	0	28.00	27.80	0	163	-0.02%
2024/04/19	2	27.85	0	0.00	28.10	2	163	1.22%
2024/04/16	2	28.60	0	0.00	28.35	2	171	1.17%
2024/04/15	1	29.20	0	0.00	29.30	1	167	0.60%
2024/04/11	0	0.00	1	30.30	30.00	-1	166	-0.60%
2024/04/10	0	0.00	1	30.50	30.50	-1	166	-0.60%
2024/04/09	0	0.00	0	30.50	30.50	0	165	0.00%
2024/03/27	0	0.00	1	29.80	29.90	-1	162	-0.61%
2024/03/26	1	29.75	0	0.00	29.45	1	164	0.61%
2024/03/22	0	0.00	1	30.55	30.60	-1	163	-0.61%
2024/03/19	0	0.00	1	29.60	29.55	-1	166	-0.60%
2024/03/18	2	30.00	1	29.40	30.10	1	165	0.60%
2024/03/15	1	29.50	0	0.00	29.40	1	159	0.63%
2024/03/14	1	29.85	0	0.00	30.00	1	160	0.62%
2024/03/12	0	0.00	1	30.80	30.80	-1	164	-0.61%
2024/03/07	1	31.85	0	0.00	31.15	1	214	0.47%
2024/02/27	0	33.35	0	0.00	32.65	0	236	0.00%
2024/02/22	3	33.73	0	0.00	33.55	3	236	1.27%
2024/01/31	1	32.60	0	0.00	32.70	1	238	0.42%
2024/01/22	0	0.00	4	33.14	33.00	-4	240	-1.66%
2024/01/19	1	33.00	0	0.00	32.85	1	240	0.42%
2024/01/18	2	33.05	0	0.00	32.75	2	239	0.83%
2024/01/17	3	33.67	10	33.80	33.35	-7	237	-2.95%
2024/01/12	0	34.75	0	0.00	34.25	0	235	0.00%
2024/01/11	0	36.00	0	0.00	34.65	0	235	0.00%
2024/01/09	0	37.15	0	0.00	36.00	0	230	0.00%
2024/01/05	1	36.10	0	0.00	36.50	1	235	0.42%
2023/12/25	0	0.00	0	36.75	36.80	0	248	0.00%
2023/12/19	1	36.55	0	0.00	36.85	1	251	0.40%
2023/12/08	0	0.00	1	38.15	38.05	-1	266	-0.38%
2023/12/05	4	38.71	0	0.00	38.80	4	288	1.39%
2023/12/04	1.1	38.58	1	39.15	40.60	0.1	276	0.02%
2023/12/01	0	0.00	4.7	39.15	39.15	-4.7	239	-1.97%
2023/11/30	1	35.55	1	35.25	35.60	0	216	0.00%
2023/11/27	0.1	35.30	0	0.00	35.05	0.1	219	0.03%
2023/11/22	0.4	35.40	0	0.00	35.10	0.4	232	0.17%
2023/11/16	0	0.00	1	34.70	35.40	-1	244	-0.41%
2023/11/15	1	34.70	0	0.00	34.60	1	245	0.41%
2023/11/07	0	0.00	1	35.60	35.60	-1	324	-0.31%
2023/11/06	1	35.10	1	35.00	35.35	0	328	0.00%
2023/11/03	1	34.70	0	0.00	34.80	1	333	0.30%
2023/10/31	0	0.00	1	34.60	34.00	-1	348	-0.29%
2023/10/26	1	34.80	0	0.00	34.80	1	373	0.27%
2023/10/23	0	0.00	1	34.70	35.05	-1	395	-0.25%
2023/10/18	0.3	34.90	0	0.00	34.30	0.3	413	0.07%
2023/10/17	0.4	34.98	0	0.00	34.60	0.4	421	0.09%
2023/10/16	0	35.60	0	0.00	35.40	0	439	0.01%
2023/10/13	0.3	36.55	0	0.00	36.10	0.3	453	0.07%
2023/10/11	0	0.00	1	36.70	36.40	-1	496	-0.20%
2023/10/06	1	35.70	0	0.00	35.60	1	513	0.19%
2023/09/22	0	0.00	1	36.60	36.50	-1	664	-0.15%
2023/09/21	1	35.90	0	0.00	35.90	1	668	0.15%
2023/09/14	0	0.00	1	37.85	38.30	-1	684	-0.15%
2023/09/12	1	37.50	0	0.00	37.10	1	714	0.14%
2023/09/11	3	37.38	0	0.00	37.35	3	730	0.41%
2023/08/25	0	0.00	1	40.45	40.15	-1	1,107	-0.09%
2023/08/24	1	40.65	0.2	40.46	40.70	0.8	1,135	0.07%
2023/08/23	0.2	40.20	0	0.00	40.20	0.2	1,147	0.02%
2023/08/17	1	41.15	0	0.00	41.15	1	1,230	0.08%
2023/08/11	2	40.95	0	0.00	41.50	2	1,333	0.15%
2023/08/08	2	46.75	0	0.00	46.25	2	1,466	0.14%
2023/07/31	0	0.00	2	49.15	49.30	-2	1,681	-0.12%
2023/07/21	1	48.20	0	0.00	48.10	1	1,847	0.05%
2023/07/19	4	48.16	1.1	48.17	47.50	2.9	1,907	0.15%
2023/07/18	1	49.25	0	0.00	49.00	1	1,960	0.05%
2023/07/17	0	0.00	1	49.16	49.10	-1	2,069	-0.05%
2023/07/14	2	51.60	1.1	51.52	51.00	0.9	2,079	0.04%
2023/07/13	1	51.80	1	53.60	51.30	0	2,179	0.00%
2023/07/12	2	53.60	1	54.50	53.00	1	2,236	0.04%
2023/07/11	1	53.70	3	53.90	53.20	-2	2,242	-0.09%
2023/07/10	1.1	53.08	3.3	53.55	52.60	-2.3	2,253	-0.10%
2023/07/07	1	50.40	2	51.70	51.30	-1	2,286	-0.04%
2023/07/06	4	51.40	0	0.00	51.40	4	2,298	0.17%
2023/07/05	0	0.00	4	52.33	52.70	-4	2,311	-0.17%
2023/07/04	7	50.87	2	51.30	51.00	5	2,302	0.22%
2023/07/03	3	52.33	5	52.20	52.40	-2	2,279	-0.09%
2023/06/30	1	52.70	0	0.00	53.20	1	2,270	0.04%
2023/06/29	0	0.00	4	53.25	53.50	-4	2,268	-0.18%
2023/06/28	0.1	52.74	0	0.00	52.50	0.1	2,264	0.00%
2023/06/27	0	0.00	7	53.06	52.80	-7	2,269	-0.31%
2023/06/21	0	0.00	2	54.50	54.60	-2	2,288	-0.09%
2023/06/20	4	54.08	3	53.90	54.10	1	2,286	0.04%
2023/06/19	2	54.00	2	54.70	54.60	0	2,282	0.00%
2023/06/16	3	54.43	0	0.00	53.80	3	2,273	0.13%
2023/06/15	1.1	54.47	1	53.90	53.70	0.1	2,254	0.00%
2023/06/14	1	55.20	2	54.80	54.60	-1	2,235	-0.04%
2023/06/13	2	54.80	11.1	54.88	54.70	-9.1	2,230	-0.41%
2023/06/12	25.1	56.62	0	56.80	56.30	25.1	2,194	1.14%
2023/06/09	3.1	61.10	6	61.53	62.50	-2.9	2,110	-0.14%
2023/06/08	2	57.35	3	57.53	57.50	-1	2,027	-0.05%
2023/06/07	0	0.00	13	56.55	57.30	-13	2,029	-0.64%
2023/06/06	4	55.83	4.4	56.40	55.30	-0.4	2,015	-0.02%
2023/06/05	1	57.70	0.5	57.00	56.80	0.5	2,008	0.02%
2023/06/02	0.5	57.20	3	57.50	57.20	-2.5	2,003	-0.13%
2023/06/01	1	56.00	4	56.00	56.30	-3	1,971	-0.15%
2023/05/31	3	55.20	1	55.53	56.50	2	1,969	0.10%
2023/05/30	2.1	54.86	2	54.30	54.20	0	1,932	0.00%
2023/05/26	12	53.46	90	52.73	52.20	-78	1,900	-4.10%
2023/05/25	1	56.20	1	55.60	55.50	0	1,863	0.00%
2023/05/24	2	55.70	5	55.70	55.80	-3	1,850	-0.16%
2023/05/23	0	55.80	0	0.00	56.00	0	1,845	0.00%
2023/05/22	0	0.00	1	56.10	56.00	-1	1,840	-0.05%
2023/05/19	3	56.20	0	0.00	54.60	3	1,841	0.16%
2023/05/18	1	57.20	6	57.40	57.20	-5	1,802	-0.28%
2023/05/17	1.1	56.83	1	57.80	56.80	0.1	1,781	0.01%
2023/05/16	1	57.90	1	58.10	57.10	0	1,756	0.00%
2023/05/15	83	56.93	1	57.20	56.80	82	1,739	4.71%
2023/05/12	28	56.35	1	55.10	60.00	27	1,712	1.58%
2023/05/11	15	59.34	6	60.24	59.10	9	1,655	0.54%
2023/05/10	0	0.00	0.1	57.80	57.80	-0.1	1,548	0.00%
2023/05/08	16	53.17	1	53.60	52.60	15	1,495	1.00%
2023/05/05	1	54.00	0	54.40	53.70	1	1,520	0.06%
2023/05/04	11	52.62	2	53.25	54.70	9	1,556	0.58%
2023/05/03	0.6	52.90	1	53.00	53.10	-0.4	1,559	-0.03%
2023/05/02	1	54.00	1	54.10	54.40	0	1,591	0.00%
2023/04/28	0	0.00	2	50.60	50.50	-2	1,557	-0.13%
2023/04/27	1	48.80	0	0.00	48.65	1	1,547	0.06%
2023/04/26	1	50.20	3	48.10	50.30	-2	1,539	-0.13%
2023/04/25	5	47.00	4	48.49	46.90	1	1,528	0.07%
2023/04/24	3	49.27	52	48.03	48.90	-49	1,512	-3.24%
2023/04/21	7	51.37	0	51.09	50.60	7	1,497	0.47%
2023/04/20	5	54.10	13	55.26	56.20	-8	1,439	-0.56%
2023/04/19	5	51.24	0	0.00	51.10	5	1,331	0.38%
2023/04/18	4	51.93	21	51.29	50.00	-17	1,313	-1.29%
2023/04/17	11	47.83	28	48.19	50.70	-17	1,210	-1.40%
2023/04/13	23	45.75	0	0.00	45.20	23	1,109	2.07%
2023/04/12	51	45.77	29	46.74	46.40	22	1,075	2.05%
2023/04/11	0	0.00	1	44.30	44.20	-1	1,009	-0.10%
2023/04/10	0	0.00	13	44.83	44.85	-13	990	-1.31%
2023/04/07	0	0.00	5	42.90	43.15	-5	963	-0.52%
2023/03/31	3	42.28	0	0.00	42.45	3	952	0.31%
2023/03/29	0	0.00	1	42.25	42.05	-1	953	-0.10%
2023/03/28	22	42.15	6	42.13	41.90	16	954	1.68%
2023/03/27	2	43.23	1	42.85	43.00	1	947	0.11%
2023/03/24	8	40.98	0	0.00	41.00	8	926	0.86%
2023/03/23	0	0.00	1	41.50	40.90	-1	921	-0.11%
2023/03/22	3	40.93	1	41.45	41.40	2	926	0.22%
2023/03/21	1	41.25	0	0.00	41.10	1	948	0.11%
2023/03/20	0	40.50	1	40.00	40.05	-1	965	-0.10%
2023/03/17	13	40.13	0	0.00	40.20	13	965	1.35%
2023/03/16	1	40.05	0	0.00	39.70	1	963	0.10%
2023/03/15	2	41.15	0	0.00	41.15	2	958	0.21%
2023/03/14	0	42.25	0	0.00	41.40	0	961	0.00%
2023/03/13	10	42.34	0	0.00	42.30	10	962	1.04%
2023/03/10	1	44.25	11	44.25	43.90	-10	961	-1.04%
2023/03/08	4	43.54	1	43.40	44.20	3	951	0.32%
2023/03/07	1	43.20	0	0.00	44.00	1	942	0.11%
2023/03/03	1	42.20	0	0.00	42.25	1	917	0.11%
2023/03/02	2	43.13	0	0.00	42.90	2	903	0.22%
2023/02/17	1	44.00	0	0.00	43.05	1	867	0.12%
2023/02/16	1	44.10	1	44.20	44.50	0	850	0.00%
2023/02/15	0	0.00	1	44.20	44.10	-1	853	-0.12%
2023/02/14	2	44.25	0	0.00	43.80	2	849	0.24%
2023/02/13	1	44.00	0.1	44.25	44.15	0.9	852	0.10%
2023/02/10	8	46.12	1	45.90	45.80	7	847	0.83%
2023/02/09	2.1	46.46	0	0.00	46.90	2.1	839	0.25%
2023/02/08	2	46.05	2	46.05	45.80	0	832	0.00%
2023/02/06	11	46.54	2	45.78	46.00	9	811	1.11%
2023/02/03	12	47.56	3	47.25	47.20	9	791	1.14%
2023/02/02	3.1	47.03	9	48.13	47.00	-5.9	747	-0.79%
2023/02/01	2	45.73	5	45.66	45.40	-3	691	-0.43%
2023/01/31	2	43.05	30	43.64	46.85	-28	649	-4.31%
2023/01/30	1	42.25	0	0.00	42.60	1	586	0.17%
2023/01/17	4	41.98	1	42.00	42.30	3	570	0.53%
2023/01/16	1	41.20	1	41.00	41.60	0	554	0.00%
2023/01/13	1	40.80	2	41.65	41.75	-1	551	-0.18%
2023/01/12	3	41.20	1	40.50	41.20	2	542	0.37%
2023/01/11	2	40.55	1	39.60	39.70	1	544	0.18%
2023/01/10	6	41.87	0	0.00	42.10	6	533	1.13%
2023/01/09	0	0.00	6	41.77	41.60	-6	520	-1.15%
2023/01/06	2	41.30	3	41.28	42.20	-1	504	-0.21%
2023/01/05	0	0.00	5	39.70	40.00	-5	476	-1.05%
2023/01/03	2	37.70	0	0.00	38.25	2	471	0.42%
2022/12/30	0	0.00	1	37.85	37.60	-1	469	-0.21%
2022/12/28	2	37.45	0	0.00	37.35	2	470	0.43%
2022/12/21	1	38.60	2	39.03	38.55	-1	465	-0.21%
2022/12/20	1	40.40	0	0.00	39.10	1	462	0.22%
2022/12/19	0	0.00	2	40.03	40.25	-2	466	-0.43%
2022/12/16	0	0.00	1	40.30	39.70	-1	462	-0.22%
2022/12/15	0.7	40.90	20	40.54	40.30	-19.3	459	-4.20%
2022/12/14	0.1	41.00	0	0.00	41.20	0.1	452	0.02%
2022/12/13	20.2	43.05	1	42.25	41.80	19.2	443	4.33%
2022/12/12	2	41.08	3	41.10	40.70	-1	418	-0.24%
2022/12/06	0	0.00	1	40.65	40.25	-1	386	-0.26%
2022/12/01	0	0.00	8	40.81	40.75	-8	363	-2.20%
2022/11/29	0	0.00	4	39.54	39.20	-4	342	-1.17%
2022/11/18	1	38.10	0	0.00	38.20	1	328	0.30%
2022/11/17	0	0.00	3	39.33	39.80	-3	324	-0.92%
2022/11/08	0	0.00	7	40.36	40.80	-7	277	-2.52%
2022/11/07	0	0.00	2	40.28	39.90	-2	260	-0.77%
2022/11/04	0	0.00	9	38.93	39.60	-9	232	-3.88%
2022/11/03	0	0.00	2	35.55	36.00	-2	209	-0.96%
2022/10/25	1	36.30	1	35.00	34.90	0	211	0.00%
2022/10/24	0	0.00	1	37.65	36.90	-1	205	-0.49%
2022/10/21	1	37.35	0	0.00	36.70	1	200	0.50%
2022/10/19	4.2	37.97	0	0.00	37.45	4.2	182	2.33%
2022/10/18	2	37.00	0	0.00	37.05	2	162	1.23%
2022/10/14	1	30.40	0	0.00	30.65	1	151	0.66%
2022/10/05	1	31.40	0	0.00	30.50	1	155	0.64%
2022/10/03	1	30.60	0	0.00	30.50	1	159	0.63%
2022/09/26	4	33.63	0	0.00	32.00	4	174	2.29%
2022/09/23	2	35.50	0	0.00	35.40	2	174	1.15%
2022/09/20	2	35.95	0	0.00	35.90	2	188	1.06%
2022/09/14	1	35.70	0	0.00	35.75	1	201	0.50%
2022/09/13	2	36.25	0	0.00	36.25	2	203	0.99%
2022/09/12	1	36.30	0	0.00	36.20	1	207	0.48%
2022/09/07	3	35.98	0	0.00	35.90	3	217	1.38%
2022/09/06	3	36.90	0	0.00	36.80	3	224	1.33%
2022/09/05	2	37.20	0	0.00	37.10	2	246	0.81%
2022/08/29	2	37.23	0	0.00	37.30	2	278	0.72%
2022/08/16	0	0.00	1	39.30	39.15	-1	268	-0.37%
2022/08/08	1	38.10	0	0.00	39.50	1	266	0.38%
2022/08/03	0	0.00	1	38.90	38.90	-1	264	-0.38%
2022/07/27	1	38.20	0	0.00	38.50	1	263	0.38%
2022/07/22	1	39.60	0	0.00	39.80	1	261	0.38%
2022/07/19	1	39.00	0	0.00	39.00	1	270	0.37%
2022/07/06	0	0.00	1	39.60	38.75	-1	315	-0.32%
2022/07/04	3	36.78	0	0.00	36.85	3	320	0.94%
2022/06/17	0	0.00	1	38.00	39.35	-1	363	-0.28%
2022/06/15	1	39.20	1	40.20	39.25	0	355	0.00%
2022/06/14	2	38.90	2.1	39.70	39.50	-0.1	349	-0.01%
2022/06/13	0.1	40.80	0	0.00	41.25	0.1	327	0.02%
2022/05/30	2	38.10	0	0.00	38.00	2	323	0.62%
2022/05/20	2	37.55	0	0.00	37.65	2	350	0.57%
2022/05/12	1	35.55	2	36.05	34.95	-1	381	-0.26%
2022/05/11	1	36.45	0	0.00	36.50	1	384	0.26%
2022/05/10	1	37.30	0	0.00	37.35	1	395	0.25%
2022/05/04	1	38.40	0	0.00	38.40	1	450	0.22%
2022/04/26	4	39.18	0	0.00	38.70	4	638	0.63%
2022/04/25	0	0.00	1	40.60	39.80	-1	635	-0.16%
2022/04/22	1	41.60	0	0.00	41.60	1	633	0.16%
2022/04/21	1	42.00	1	42.45	42.70	0	641	0.00%
2022/04/20	1	42.80	1	42.75	42.20	0	639	0.00%
2022/04/18	9	40.88	0	0.00	40.20	9	654	1.37%
2022/04/11	1	40.95	0	0.00	41.60	1	816	0.12%
2022/04/08	0	0.00	3	40.37	40.50	-3	842	-0.36%
2022/04/07	1	41.30	0	0.00	40.05	1	895	0.11%
2022/04/06	0	0.00	1	41.70	41.80	-1	893	-0.11%
2022/04/01	1	39.90	0	0.00	40.00	1	892	0.11%
2022/03/28	0	0.00	1	40.60	40.00	-1	898	-0.11%
2022/03/25	0	0.00	3	42.23	42.45	-3	890	-0.34%
2022/03/23	0	38.88	0	0.00	38.85	0	839	0.00%
2022/03/21	2	38.15	0	0.00	38.20	2	839	0.24%
2022/03/17	2	38.00	0	0.00	38.30	2	851	0.23%
2022/03/15	1	37.35	0	0.00	37.40	1	873	0.11%
2022/03/04	1	39.80	0	0.00	39.60	1	879	0.11%
2022/03/03	0	0.00	1	40.00	40.40	-1	879	-0.11%
2022/03/02	1	39.75	0	0.00	39.70	1	881	0.11%
2022/03/01	0	0.00	3	39.68	40.00	-3	885	-0.34%
2022/02/25	0	0.00	1	38.20	38.15	-1	896	-0.11%
2022/02/24	2	37.90	0	0.00	37.80	2	896	0.22%
2022/02/21	0	0.00	2	40.75	40.80	-2	892	-0.22%
2022/02/18	1	41.00	0	0.00	41.00	1	890	0.11%
2022/02/10	1	42.80	0	0.00	42.80	1	879	0.11%
2022/02/08	0	0.00	2	43.30	43.45	-2	851	-0.24%
2022/02/07	1	42.60	0	0.00	42.35	1	843	0.12%
2022/01/26	7	42.99	2	42.80	42.40	5	838	0.60%
2022/01/24	1	44.00	1	43.15	43.30	0	820	0.00%
2022/01/21	4	47.45	0	0.00	46.70	4	819	0.49%
2022/01/20	3	48.18	2	48.08	48.50	1	782	0.13%
2022/01/19	0	0.00	2	43.00	44.10	-2	727	-0.27%
2022/01/17	3	39.80	1	40.30	40.95	2	769	0.26%
2022/01/14	11	41.64	1	40.20	39.70	10	764	1.31%
2022/01/12	3	41.48	0	0.00	41.80	3	745	0.40%
2022/01/11	2	43.10	3	41.75	41.45	-1	736	-0.14%
2022/01/10	2	44.75	3	44.63	44.60	-1	713	-0.14%
2022/01/07	12	45.81	7	46.00	45.40	5	700	0.71%
2022/01/06	1	48.20	4	48.29	47.60	-3	678	-0.44%
2022/01/05	13	48.26	2	47.83	47.50	11	651	1.69%
2022/01/04	11	48.95	4	50.00	51.00	7	607	1.15%
2022/01/03	3	44.53	1	47.40	47.40	2	517	0.39%
2021/12/30	0	0.00	11	41.85	43.10	-11	480	-2.29%
2021/12/27	3	38.57	0	0.00	38.50	3	415	0.72%
2021/12/23	6	39.71	0	0.00	39.15	6	410	1.46%
2021/12/17	5	38.18	0	0.00	37.65	5	399	1.25%
2021/12/14	1	37.60	0	0.00	37.55	1	394	0.25%
2021/12/13	2	37.73	0	0.00	37.75	2	392	0.51%
2021/12/10	1	39.60	0	0.00	39.50	1	381	0.26%
2021/12/08	5	38.60	1	39.00	38.75	4	356	1.12%
2021/12/02	6	37.59	1	37.85	37.65	5	344	1.45%
2021/12/01	6	37.85	0	0.00	38.15	6	343	1.75%
2021/11/30	0	0.00	1	37.60	38.15	-1	341	-0.29%
2021/11/29	1	37.10	4	37.10	37.05	-3	337	-0.89%
2021/11/24	1	39.00	1	38.20	39.00	0	326	0.00%
2021/11/22	0	0.00	1	37.70	37.90	-1	321	-0.31%
2021/11/19	1	37.25	0	0.00	37.10	1	318	0.31%
2021/11/18	0	0.00	1	38.10	37.80	-1	316	-0.32%
2021/11/17	1	36.90	0	0.00	37.10	1	311	0.32%
2021/11/16	1	37.10	1	36.85	36.85	0	313	0.00%
2021/11/15	1	38.30	1	38.10	37.75	0	315	0.00%
2021/11/04	0	0.00	1	36.30	36.30	-1	345	-0.29%
2021/11/03	2	36.35	0	0.00	36.35	2	377	0.53%
2021/11/02	2	36.95	0	0.00	36.00	2	421	0.47%
2021/11/01	2	38.05	6	37.88	38.20	-4	415	-0.96%
2021/10/29	7	38.37	2	38.05	38.45	5	400	1.25%
2021/10/28	0	0.00	2	35.73	36.80	-2	379	-0.53%
2021/10/27	1	36.40	8	36.69	36.55	-7	369	-1.89%
2021/10/26	2	39.05	6	39.03	38.15	-4	348	-1.15%
2021/10/25	0	0.00	2	35.50	35.50	-2	299	-0.67%
2021/08/25	0	0.00	0	34.45	34.50	0	598	-0.01%
2021/08/20	0	0.00	1	32.70	32.50	-1	599	-0.17%
2021/08/11	0	0.00	1	35.95	35.80	-1	562	-0.18%
2021/08/10	2	38.05	0	0.00	36.90	2	553	0.36%
2021/08/09	1	38.20	3	40.93	39.50	-2	538	-0.37%
2021/08/06	8	40.00	9	40.39	40.50	-1	505	-0.20%
2021/08/05	5	36.95	4	37.49	37.25	1	463	0.22%
2021/08/04	4	36.98	0	0.00	36.60	4	462	0.87%
2021/08/03	4	37.45	0	0.00	37.20	4	464	0.86%
2021/07/19	4	39.00	0	0.00	39.70	4	439	0.91%
2021/07/07	0	0.00	1	37.90	37.10	-1	480	-0.21%
2021/06/28	1	38.20	0	0.00	37.35	1	455	0.22%
2021/06/25	1	38.85	2	39.10	38.85	-1	449	-0.22%
2021/06/18	0	0.00	32	35.67	35.60	-32	397	-8.06%
2021/06/17	0	0.00	18	35.52	35.70	-18	397	-4.53%
2021/06/16	0	0.00	3	35.80	35.85	-3	396	-0.76%
2021/06/11	0	0.00	4	35.50	35.45	-4	396	-1.01%
2021/06/07	0	0.00	4	35.70	35.60	-4	390	-1.02%
2021/06/03	2	37.15	0	0.00	37.20	2	379	0.53%
2021/06/02	58	39.78	3	39.37	39.90	55	361	15.23%
2021/05/13	1	27.85	0	0.00	30.00	1	293	0.34%
2021/04/27	1	38.10	0	0.00	38.05	1	285	0.35%
2021/04/20	0	0.00	1	38.80	38.50	-1	279	-0.36%
2021/04/16	1	38.90	0	0.00	39.30	1	278	0.36%
2021/04/15	0	0.00	2	38.20	39.30	-2	275	-0.73%
2021/04/14	4	37.51	2	37.65	37.90	2	271	0.74%
2021/04/13	2	40.70	3	41.33	40.20	-1	260	-0.38%
2021/04/12	1	40.70	1	40.70	40.70	0	212	0.00%
2021/04/09	0	0.00	0.4	37.00	37.00	-0.4	201	-0.19%
2021/04/01	0	0.00	1	33.80	33.70	-1	216	-0.46%
2021/03/31	0	0.00	8	34.09	34.20	-8	242	-3.30%
2021/03/30	1	33.20	1	34.10	34.20	0	248	0.00%
2021/03/25	1	32.80	3	33.00	32.60	-2	254	-0.78%
2021/03/24	1	33.40	1	33.50	33.00	0	255	0.00%
2021/03/22	0	0.00	0	37.00	34.10	0	257	-0.01%
2021/03/19	3.3	34.09	0	0.00	34.20	3.3	257	1.28%
2021/03/18	1	34.75	0	0.00	34.80	1	259	0.39%
2021/03/17	1	33.10	0	0.00	33.95	1	258	0.39%
2021/03/16	2	33.10	0	0.00	33.40	2	260	0.77%
2021/03/05	2	33.10	0	0.00	33.00	2	289	0.69%
2021/02/25	0	33.70	0	0.00	34.15	0	396	0.00%
2021/02/23	0.1	35.00	0	0.00	34.95	0.1	404	0.03%
2021/02/19	0.4	34.50	0	0.00	34.50	0.4	418	0.09%
2021/01/05	3	39.92	0	0.00	39.05	3	628	0.48%
2020/12/28	0.2	40.00	3	41.10	40.55	-2.8	600	-0.47%
2020/12/25	3	41.78	0	0.00	41.95	3	589	0.51%
2020/12/09	0.2	39.00	0	0.00	39.55	0.2	527	0.04%
2020/12/07	1	38.60	0	44.00	39.00	1	521	0.19%
2020/12/04	0	0.00	2	40.45	40.50	-2	513	-0.39%
2020/12/02	0	0.00	0	44.00	41.50	0	503	0.00%
2020/12/01	2.1	42.04	2	42.85	42.40	0.1	499	0.02%
2020/11/30	0.1	42.62	0	0.00	41.90	0.1	489	0.02%
2020/11/27	0	0.00	1	43.55	43.50	-1	475	-0.21%
2020/11/26	4	42.99	2	44.63	44.60	2	454	0.44%
2020/11/25	0	0.00	1	40.30	42.10	-1	413	-0.24%
2020/11/19	2	38.88	2	38.63	39.40	0	371	0.00%
2020/11/17	1	36.10	0	0.00	37.95	1	355	0.28%
2020/11/13	1	38.90	3	38.97	38.95	-2	339	-0.59%
2020/11/12	3	40.55	0	0.00	40.40	3	325	0.92%
2020/11/06	0	0.00	3	38.65	39.05	-3	250	-1.20%
2020/11/05	3	40.40	0	0.00	39.90	3	229	1.31%
2020/10/30	0	0.00	5	30.93	30.95	-5	114	-4.38%
2020/10/28	1	28.30	0	0.00	28.35	1	105	0.95%
2020/10/16	0	0.00	1	30.35	30.35	-1	100	-0.99%
2020/10/06	1	28.05	0	0.00	28.25	1	89	1.11%
2020/09/03	0	0.00	4	31.00	30.90	-4	141	-2.83%
2020/08/31	0	0.00	4	30.30	30.15	-4	144	-2.77%
2020/08/18	0	0.00	1	28.80	29.10	-1	144	-0.69%
2020/08/05	2	29.88	0	0.00	29.90	2	159	1.25%
2020/06/18	0	0.00	5	30.75	30.75	-5	141	-3.53%
2020/06/11	5	34.00	0	0.00	32.65	5	142	3.51%
2020/05/05	0	0.00	1	31.85	31.95	-1	133	-0.75%
2020/04/28	0	0.00	1	31.55	31.65	-1	136	-0.73%
2020/04/27	0	0.00	1	31.90	32.10	-1	140	-0.71%
2020/04/23	0	0.00	1	31.15	31.30	-1	138	-0.72%
2020/04/17	1	30.95	0	0.00	30.40	1	138	0.72%
2020/04/16	0	0.00	1	30.20	30.70	-1	137	-0.73%
2020/04/09	1	28.80	0	0.00	28.50	1	134	0.74%
2020/04/06	0	0.00	1	27.55	27.65	-1	131	-0.76%
2020/04/01	1	27.50	0	0.00	27.50	1	130	0.76%
2020/03/26	0	0.00	1	27.50	27.75	-1	128	-0.78%
2020/03/25	1	27.00	0	0.00	26.75	1	130	0.77%
2020/03/12	2	35.55	0	0.00	35.95	2	110	1.80%
2020/03/11	0	0.00	1	38.15	37.50	-1	108	-0.92%
2020/03/05	1	36.20	0	0.00	36.00	1	100	1.00%
2020/03/04	1	36.00	0	0.00	36.20	1	99	1.00%
2020/03/03	1	36.10	0	0.00	36.00	1	99	1.00%
2020/02/27	0	0.00	2	37.30	36.90	-2	98	-2.03%
2020/02/20	2	39.90	0	0.00	39.70	2	93	2.13%
2020/02/14	0	0.00	2	38.50	39.40	-2	93	-2.13%
2020/02/03	2	33.98	0	0.00	34.80	2	115	1.73%
2020/01/17	1	41.55	0	0.00	41.90	1	109	0.91%
2020/01/09	1	40.60	0	0.00	40.35	1	114	0.87%
2019/12/17	0	0.00	14	41.60	41.60	-14	135	-10.30%
2019/11/18	0	0.00	5	43.35	43.70	-5	183	-2.73%
2019/11/15	5	42.68	0	0.00	43.80	5	183	2.72%
2019/11/08	5	44.20	1	44.20	44.35	4	186	2.14%
2019/11/06	1	46.75	0	0.00	46.10	1	188	0.53%
2019/10/31	2	44.68	0	0.00	46.00	2	181	1.10%
2019/10/18	1	44.80	0	0.00	45.20	1	207	0.48%
2019/10/15	1	44.90	5	44.70	44.65	-4	216	-1.85%
2019/10/01	0	0.00	1	42.80	42.70	-1	294	-0.34%
2019/09/27	1	41.70	0	0.00	43.25	1	355	0.28%
2019/09/26	1	42.80	1	43.10	42.45	0	359	0.00%
2019/09/25	1	44.35	0	0.00	43.25	1	359	0.28%
2019/09/19	0	0.00	1	45.15	44.95	-1	366	-0.27%
2019/09/16	1	45.60	0	0.00	45.65	1	370	0.27%
2019/09/05	3	47.00	0	0.00	47.10	3	373	0.80%
2019/09/04	5	46.64	0	0.00	47.00	5	373	1.34%
2019/09/02	0	0.00	1	44.40	44.50	-1	378	-0.26%
2019/08/21	0	0.00	5	51.00	51.30	-5	374	-1.34%
2019/08/20	5	50.60	0	0.00	50.60	5	379	1.32%
2019/08/19	0	0.00	1	50.60	50.50	-1	391	-0.26%
2019/08/07	0	0.00	1	50.60	50.30	-1	400	-0.25%
2019/08/05	2	52.00	2	51.65	51.50	0	416	0.00%
2019/08/02	1	51.90	0	0.00	51.70	1	419	0.24%
2019/08/01	2	53.25	2	53.10	52.80	0	423	0.00%
2019/07/31	1	53.70	8	53.98	53.80	-7	422	-1.66%
2019/07/29	1	51.50	0	0.00	51.60	1	404	0.25%
2019/07/23	5	52.60	0	0.00	52.60	5	411	1.21%
2019/07/22	1	52.20	0	0.00	52.20	1	417	0.24%
2019/07/17	0	0.00	6	53.78	53.50	-6	441	-1.36%
2019/07/15	6	52.02	0	0.00	52.00	6	445	1.35%
2019/07/12	0	0.00	2	53.70	53.20	-2	465	-0.43%
2019/07/11	2	53.60	1	53.80	53.10	1	474	0.21%
2019/07/10	0	0.00	1	54.50	54.80	-1	469	-0.21%
2019/07/09	4	55.65	5	55.36	55.10	-1	473	-0.21%
2019/07/05	6	56.60	7	56.64	57.30	-1	497	-0.20%
2019/07/04	2	54.20	3	54.20	56.10	-1	474	-0.21%
2019/07/03	3	52.40	0	0.00	52.80	3	443	0.68%
2019/07/02	0	0.00	0.1	52.00	51.90	-0.1	456	-0.03%
2019/06/17	1	51.80	0	0.00	51.50	1	604	0.17%
2019/05/14	0	0.00	3	51.20	51.50	-3	796	-0.38%
2019/05/13	0	0.00	3	54.07	51.10	-3	803	-0.37%
2019/05/10	2	55.00	1	55.70	55.50	1	800	0.12%
2019/04/26	0	0.00	2	59.00	58.70	-2	861	-0.23%
2019/04/22	3	62.70	0	0.00	62.40	3	881	0.34%
2019/04/18	3	63.00	0	0.00	61.50	3	941	0.32%
2019/04/17	3	65.60	2	66.40	66.20	1	942	0.11%
2019/04/15	2	65.10	1	65.30	65.10	1	951	0.11%
2019/04/11	1	69.80	0	0.00	66.10	1	976	0.10%
2019/04/09	0	0.00	2	70.50	70.10	-2	971	-0.21%
2019/03/28	0	0.00	2	64.50	64.90	-2	895	-0.22%
2019/03/12	1	63.40	2	63.00	62.30	-1	1,052	-0.09%
2019/03/11	0	0.00	1	63.50	63.40	-1	1,050	-0.10%
2019/03/08	2	60.25	0	0.00	62.40	2	1,059	0.19%
2019/03/07	0	0.00	1	60.90	60.50	-1	1,064	-0.09%
2019/02/26	3	67.20	0	0.00	68.00	3	1,030	0.29%
2019/02/15	0	0.00	2	66.40	65.70	-2	945	-0.21%
2019/02/13	2	65.80	1	63.80	67.00	1	919	0.11%
2019/01/30	1	62.00	0	0.00	61.60	1	866	0.12%
2019/01/21	2	61.00	1	63.20	61.10	1	804	0.12%
2019/01/18	0	0.00	5	67.20	66.00	-5	777	-0.64%
2019/01/17	5	66.00	0	0.00	66.60	5	766	0.65%
2019/01/14	1	68.00	1	67.60	67.20	0	729	0.00%
2019/01/11	4	72.15	0	0.00	70.60	4	706	0.57%
2019/01/10	2	69.75	1	70.60	69.70	1	647	0.15%
2019/01/08	1	68.00	0	0.00	66.50	1	601	0.17%
2019/01/07	0	0.00	2	69.80	68.80	-2	584	-0.34%
2019/01/04	2	69.80	3	67.90	68.80	-1	573	-0.17%
2019/01/03	2	68.50	4	68.60	69.80	-2	551	-0.36%
2019/01/02	5	66.98	2	65.70	68.70	3	527	0.57%
2018/12/28	2	63.50	0	0.00	63.10	2	498	0.40%
2018/12/27	0	0.00	3	61.40	61.20	-3	483	-0.62%
2018/12/26	3	62.80	4	64.10	60.20	-1	472	-0.21%
2018/12/25	4	60.15	6	62.47	64.10	-2	446	-0.45%
2018/12/24	0	0.00	1	59.60	60.70	-1	415	-0.24%
2018/12/19	1	60.80	0	0.00	59.30	1	381	0.26%
2018/12/13	2	61.80	1	62.60	61.10	1	326	0.31%
2018/12/11	3	59.00	0	0.00	59.00	3	284	1.06%
2018/12/10	1	57.00	0	0.00	59.70	1	265	0.38%
2018/11/30	0	0.00	1	49.00	49.00	-1	121	-0.82%
2018/08/13	3	43.67	2	43.60	44.00	1	98	1.01%
2018/08/09	1	42.10	0	0.00	42.00	1	83	1.20%
2018/06/12	0	0.00	2	40.00	39.90	-2	83	-2.41%
2018/06/04	0	0.00	4	40.70	40.65	-4	83	-4.82%
2018/05/30	2	40.70	0	0.00	40.40	2	84	2.37%
2018/05/18	0	0.00	1	39.65	39.80	-1	93	-1.07%
2018/05/17	0	0.00	2	39.80	39.55	-2	95	-2.10%
2018/05/15	4	41.38	0	0.00	40.70	4	94	4.22%
2018/04/18	0	0.00	3	38.15	38.20	-3	97	-3.09%
2018/03/16	2	40.30	0	0.00	40.20	2	106	1.87%
2018/03/13	3	41.40	0	0.00	41.15	3	105	2.83%
2018/01/18	0	0.00	2	43.90	43.50	-2	127	-1.56%