台虹 (8039)-元大-南投券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	44.80	0	0.00	45.20	1.1	2,214	0.05%
2025/01/20	1	45.55	2	45.45	45.50	-1	2,202	-0.05%
2025/01/13	10	43.02	0	0.00	42.95	10	2,316	0.43%
2025/01/10	18	48.25	11	47.76	46.95	7	2,220	0.32%
2025/01/09	2	47.85	9	47.84	47.80	-7	1,823	-0.38%
2025/01/07	1	44.50	0	0.00	44.45	1	1,663	0.06%
2025/01/03	1	44.10	0	0.00	44.20	1	1,774	0.06%
2024/12/30	2	45.18	0	0.00	44.85	2	2,373	0.08%
2024/12/27	1	45.75	0	0.00	45.40	1	2,449	0.04%
2024/12/26	3	45.98	0	0.00	45.80	3	2,494	0.12%
2024/12/23	0.5	47.10	0.2	46.32	47.10	0.3	2,775	0.01%
2024/12/17	0	0.00	1	46.10	45.85	-1	3,062	-0.03%
2024/12/16	0	0.00	1	45.65	45.65	-1	3,277	-0.03%
2024/12/13	0	0.00	0	46.30	46.10	0	3,449	0.00%
2024/12/12	0.1	48.10	0	0.00	46.85	0.1	3,845	0.00%
2024/12/09	0	0.00	0.1	48.00	47.20	-0.1	4,020	0.00%
2024/12/06	0	0.00	0.5	48.25	48.00	-0.5	4,048	-0.01%
2024/11/28	1	47.85	0	0.00	47.95	1	4,461	0.02%
2024/11/27	1	48.20	1	48.95	48.20	0	4,856	0.00%
2024/11/21	1	48.55	0	0.00	48.65	1	8,033	0.01%
2024/11/20	0	0.00	1	48.25	47.65	-1	8,182	-0.01%
2024/11/19	1	48.30	1	48.15	48.45	0	8,182	0.00%
2024/11/18	1	47.95	2	47.95	48.10	-1	8,172	-0.01%
2024/11/14	1	48.80	0	0.00	48.10	1	8,169	0.01%
2024/11/13	1	48.80	1	49.45	49.15	0	8,162	0.00%
2024/11/12	4	49.03	0	0.00	48.80	4	8,164	0.05%
2024/11/11	2	49.90	0	0.00	49.95	2	8,146	0.02%
2024/11/08	6	50.78	0	0.00	50.30	6	8,133	0.07%
2024/11/07	1	51.00	4	52.43	52.30	-3	8,099	-0.04%
2024/11/06	3	50.73	4.2	50.61	50.60	-1.2	8,078	-0.02%
2024/11/05	1	51.60	0	0.00	51.50	1	8,073	0.01%
2024/11/04	1	51.60	1	51.70	51.50	0	8,106	0.00%
2024/11/01	2	52.10	1	51.90	52.20	1	8,138	0.01%
2024/10/29	0	0.00	0.1	53.60	54.30	-0.1	8,176	0.00%
2024/10/25	1	55.80	0	0.00	55.90	1	8,164	0.01%
2024/10/24	3	56.43	2	56.10	56.10	1	8,181	0.01%
2024/10/23	3	57.33	2	57.70	57.40	1	8,166	0.01%
2024/10/22	6	57.65	2	57.50	57.00	4	8,172	0.05%
2024/10/21	2	56.30	12	57.13	57.90	-10	8,113	-0.12%
2024/10/18	0	0.00	4	54.63	54.60	-4	8,044	-0.05%
2024/10/17	1	55.60	0	0.00	55.50	1	8,053	0.01%
2024/10/16	1	54.40	1	55.20	55.10	0	8,058	0.00%
2024/10/15	5	54.80	1	54.80	54.30	4	8,049	0.05%
2024/10/14	5	54.30	0	0.00	55.20	5	8,045	0.06%
2024/10/11	2	54.65	0	0.00	55.00	2	8,024	0.02%
2024/10/09	5	55.36	0	0.00	55.30	5	8,011	0.06%
2024/10/08	17.2	56.80	5	56.46	56.60	12.2	7,974	0.15%
2024/10/07	14	60.19	5	60.22	59.80	9	7,894	0.11%
2024/10/04	17	62.52	12	61.70	61.20	5	7,849	0.06%
2024/10/01	0	0.00	0.1	61.20	61.00	-0.1	7,691	0.00%
2024/09/30	1.2	60.31	0	0.00	59.90	1.2	7,645	0.02%
2024/09/27	4	61.98	18	62.28	61.30	-14	7,626	-0.18%
2024/09/26	8	60.05	5.1	59.80	59.90	3	7,495	0.04%
2024/09/25	1	62.10	7	61.89	61.40	-6	7,397	-0.08%
2024/09/24	13	61.51	8	61.30	61.10	5	7,335	0.07%
2024/09/23	13	61.51	1	62.00	61.20	12	7,301	0.16%
2024/09/20	6.1	64.40	4	63.40	62.40	2.1	7,277	0.03%
2024/09/19	4	64.03	2	64.35	64.20	2	7,245	0.03%
2024/09/18	3.4	65.14	2	65.60	62.20	1.4	7,173	0.02%
2024/09/16	11	67.00	9.2	65.25	65.20	1.8	7,120	0.03%
2024/09/13	27	67.68	11	67.55	68.00	16	7,033	0.23%
2024/09/10	2	64.35	0.1	62.10	63.00	2	6,842	0.03%
2024/09/09	0	65.10	0.1	65.50	65.60	-0.1	6,853	0.00%
2024/09/06	1	64.40	0	0.00	64.60	1	7,062	0.01%
2024/09/05	4	68.50	0	0.00	66.50	4	7,056	0.06%
2024/09/04	0	0.00	1.3	66.42	67.00	-1.3	6,993	-0.02%
2024/09/03	2	69.05	2.1	69.37	69.20	-0.1	6,974	0.00%
2024/08/30	6	69.28	2	68.45	68.60	4	6,972	0.06%
2024/08/29	9	70.13	15.2	70.14	70.10	-6.2	6,895	-0.09%
2024/08/28	20.1	70.89	17	70.36	70.10	3	6,491	0.05%
2024/08/27	28	69.45	34	69.78	72.70	-6	5,776	-0.10%
2024/08/26	21.4	66.79	17.8	66.42	66.10	3.6	4,644	0.08%
2024/08/23	10	59.76	29	60.88	62.20	-19	3,851	-0.49%
2024/08/22	6	54.70	1.1	55.93	56.60	4.9	3,321	0.15%
2024/08/21	2	51.20	2	51.80	51.70	0	3,185	0.00%
2024/08/20	0.1	51.80	1	51.60	51.60	-1	3,169	-0.03%
2024/08/19	2.1	51.20	2	51.20	51.10	0.1	3,180	0.00%
2024/08/16	2	51.90	2	51.80	51.50	0	3,208	0.00%
2024/08/14	1	49.65	0	0.00	49.55	1	3,172	0.03%
2024/08/07	1	50.20	1	49.75	49.95	0	3,178	0.00%
2024/08/06	5	46.85	0.1	47.50	47.20	4.9	3,180	0.16%
2024/08/05	1	47.90	6	48.70	48.30	-5	3,160	-0.16%
2024/08/02	2.1	52.12	0	0.00	51.60	2.1	3,166	0.06%
2024/07/31	1	54.00	1	54.20	54.60	0	3,147	0.00%
2024/07/30	0	0.00	0.1	55.00	55.80	-0.1	3,129	0.00%
2024/07/26	1	53.70	3	54.20	54.80	-2	3,127	-0.06%
2024/07/19	0	60.50	0.1	60.70	60.30	-0.1	3,242	0.00%
2024/07/17	0	62.20	0	0.00	62.40	0	3,171	0.00%
2024/07/16	0	0.00	12	62.63	62.40	-12	3,146	-0.38%
2024/07/12	1	60.80	0	0.00	61.10	1	3,090	0.03%
2024/07/11	0	0.00	0.1	61.00	61.50	-0.1	3,087	0.00%
2024/07/10	1	61.50	0	0.00	60.60	1	3,059	0.03%
2024/07/09	11.1	61.31	0	0.00	61.30	11.1	3,024	0.37%
2024/07/08	0	0.00	2	64.10	63.10	-2	2,949	-0.07%
2024/07/05	0	0.00	16	62.72	62.50	-16	2,839	-0.56%
2024/07/04	6	59.07	5	59.10	59.10	1	2,695	0.04%
2024/07/03	0.1	58.20	0	0.00	58.80	0.1	2,679	0.00%
2024/07/01	0	0.00	1	58.20	58.50	-1	2,639	-0.04%
2024/06/26	20	58.65	0.1	58.70	58.50	19.9	2,591	0.77%
2024/06/25	1	58.20	3	57.10	57.70	-2	2,543	-0.08%
2024/06/24	1	58.80	0	0.00	58.50	1	2,501	0.04%
2024/06/21	3	59.73	1	59.00	58.30	2	2,453	0.08%
2024/06/20	3	58.93	0	0.00	58.80	3	2,288	0.13%
2024/06/19	0	0.00	5	58.40	58.30	-5	2,193	-0.23%
2024/06/18	0	0.00	2	58.40	57.70	-2	2,096	-0.10%
2024/06/17	4.1	58.93	2	59.10	58.60	2.1	2,026	0.10%
2024/06/14	0	0.00	19	57.54	57.60	-19	1,828	-1.04%
2024/06/13	5	58.60	0	0.00	58.90	5	1,751	0.29%
2024/06/12	1	56.30	0	0.00	56.70	1	1,502	0.07%
2024/06/11	0	0.00	1	55.00	55.00	-1	1,423	-0.07%
2024/06/07	0	0.00	2	54.30	54.00	-2	1,392	-0.14%
2024/06/06	3	54.27	0	0.00	53.80	3	1,332	0.23%
2024/06/04	0	0.00	4	51.50	52.20	-4	1,219	-0.33%
2024/06/03	1	51.70	0	0.00	51.50	1	1,220	0.08%
2024/05/28	1	54.10	7.1	55.09	53.70	-6.1	1,198	-0.51%
2024/05/24	3	52.30	0	0.00	52.40	3	1,155	0.26%
2024/05/21	0	51.80	0	0.00	52.10	0	1,121	0.00%
2024/05/20	0	0.00	0	52.10	52.30	0	1,153	0.00%
2024/05/16	0	52.00	0	52.10	52.10	0	1,166	0.00%
2024/05/15	1	51.80	0	0.00	51.40	1	1,156	0.09%
2024/05/13	6	52.08	0	0.00	52.30	6	1,157	0.52%
2024/05/10	0	0.00	1	50.90	51.20	-1	1,139	-0.09%
2024/05/08	1	53.10	1	54.40	53.30	0	1,092	0.00%
2024/05/07	0	0.00	1	53.00	53.20	-1	1,034	-0.10%
2024/05/06	0	0.00	7	51.34	51.50	-7	969	-0.72%
2024/05/03	0	0.00	1	51.40	50.80	-1	959	-0.10%
2024/05/02	0	0.00	0.1	51.80	51.90	-0.1	947	-0.01%
2024/04/30	0	0.00	11	51.75	51.50	-11	949	-1.16%
2024/04/29	10	52.07	4	52.47	52.50	6	932	0.64%
2024/04/26	1.1	50.49	1	49.85	49.65	0.1	857	0.01%
2024/04/25	0	50.30	2.2	50.64	50.50	-2.2	828	-0.27%
2024/04/24	1	48.00	1	48.10	47.90	0	750	0.00%
2024/04/22	1	47.90	0	0.00	47.55	1	759	0.13%
2024/04/19	0	0.00	3	47.50	47.00	-3	764	-0.39%
2024/04/17	1	48.50	0	0.00	48.75	1	787	0.13%
2024/04/16	0	0.00	2	46.93	47.05	-2	779	-0.26%
2024/04/15	0	0.00	8	48.00	47.90	-8	802	-1.00%
2024/04/12	0	48.10	0	0.00	48.00	0	814	0.00%
2024/04/09	0	48.40	8	48.42	48.00	-8	867	-0.92%
2024/04/08	0	0.00	1	47.15	47.60	-1	864	-0.12%
2024/03/27	1	46.20	0	0.00	46.15	1	1,362	0.07%
2024/03/25	0	46.05	0	46.05	46.05	0	1,353	0.00%
2024/03/22	1	45.75	0	0.00	46.05	1	1,350	0.07%
2024/03/20	0	0.00	0	45.75	45.95	0	1,353	0.00%
2024/03/19	0	0.00	1	45.60	45.60	-1	1,355	-0.07%
2024/03/15	0	45.80	0	45.80	45.75	0	1,354	0.00%
2024/03/14	0	45.85	0	0.00	45.80	0	1,352	0.00%
2024/03/13	0	45.80	0	0.00	45.80	0	1,350	0.00%
2024/03/08	1	45.00	0	0.00	45.00	1	1,343	0.07%
2024/03/07	2	45.63	4	45.75	45.60	-2	1,331	-0.15%
2024/03/05	4	45.59	0	45.80	45.75	4	1,309	0.31%
2024/03/04	12	45.59	3	45.30	45.65	9	1,300	0.69%
2024/03/01	0	45.50	0	0.00	45.30	0	1,288	0.00%
2024/02/27	0	46.00	0	0.00	45.90	0	1,271	0.00%
2024/02/23	1	46.65	0	0.00	46.50	1	1,250	0.08%
2024/02/22	2	46.68	1	46.65	46.70	1	1,239	0.08%
2024/02/21	9	47.86	0	0.00	47.00	9	1,222	0.74%
2024/02/15	1	48.70	4	48.60	48.80	-3	1,142	-0.26%