台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)
可現股當沖
  • 股價
    41.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    353
  • 產業
    上櫃 光電類股
  • 288人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶采 (8049)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00141.7541.95-1757-0.13%
2024/03/27041.8000.0041.6507500.00%
2024/03/2600.00241.9041.50-2750-0.27%
2024/03/25141.9000.0041.9017440.13%
2024/03/22241.4000.0041.6027410.27%
2024/03/2100.00141.5041.55-1739-0.14%
2024/03/19141.85142.0041.8507340.00%
2024/03/13041.300.141.3041.10-0.1732-0.01%
2024/03/12141.1000.0041.6517230.14%
2024/03/111.141.20040.9040.801.17140.15%
2024/03/083.242.83242.9042.351.26850.18%
2024/03/07242.25242.6042.6506200.00%
2024/03/06341.98642.3841.90-3571-0.52%
2024/03/05241.85941.9742.05-7547-1.28%
2024/03/04742.06141.6542.5065191.15%
2024/03/01540.50640.6240.20-1437-0.23%
2024/02/27039.5000.0039.4003980.00%
2024/02/23139.2000.0039.2013890.26%
2024/02/19139.15139.0539.0003860.00%
2024/02/1500.00238.0038.25-2380-0.53%
2024/01/18237.3500.0036.9523880.51%
2024/01/17237.13037.2037.2023900.51%
2024/01/12137.3500.0037.3513870.26%
2024/01/100.237.55237.6037.35-1.9387-0.48%
2024/01/09437.81037.9037.8543821.04%
2024/01/08238.7500.0039.0523630.55%
2024/01/04239.751339.7339.30-11346-3.17%
2024/01/02039.1000.0038.9503210.00%
2023/12/29338.4500.0038.5533170.95%
2023/12/281138.5500.0038.55113183.45%
2023/12/2700.00338.5838.55-3318-0.94%
2023/12/25338.27038.5038.2533170.94%
2023/12/22138.0000.0038.2013150.32%
2023/12/20237.8000.0037.8523150.63%
2023/12/19137.8000.0037.8013140.32%
2023/12/150.638.35138.3538.30-0.5314-0.14%
2023/12/1400.00338.4038.40-3315-0.95%
2023/12/12438.03038.1038.0543191.25%
2023/12/0500.00138.9538.90-1312-0.32%
2023/12/0400.00139.0039.10-1316-0.32%
2023/11/3000.00538.7038.90-5320-1.56%
2023/11/17038.50138.4038.50-1373-0.26%
2023/11/1400.001037.5637.70-10404-2.47%
2023/11/1300.00536.8536.85-5414-1.21%
2023/11/10236.9300.0036.8024430.45%
2023/11/09437.08737.0037.00-3482-0.62%
2023/11/07437.0800.0037.1045110.78%
2023/11/063.137.3000.0037.203.15300.58%
2023/11/03337.08237.1037.1515670.18%
2023/11/02236.7500.0036.9025900.34%
2023/10/27336.90536.8036.75-2700-0.29%
2023/10/2600.00336.8037.00-3732-0.41%
2023/10/25837.1000.0037.1587341.09%
2023/09/270.236.8500.0036.750.29930.02%
2023/09/250.437.001.336.9636.70-0.91,094-0.08%
2023/09/201.137.0300.0036.901.11,0970.10%
2023/09/11136.3000.0036.0511,1710.09%
2023/09/06937.2500.0037.2591,1800.76%
2023/09/0500.00837.5537.65-81,190-0.67%
2023/09/040.237.5000.0037.250.21,1880.01%
2023/09/010.336.9500.0036.750.31,1790.03%
2023/08/3100.00136.7036.65-11,178-0.08%
2023/08/30036.4000.0036.2501,1780.00%
2023/08/29536.3500.0036.3551,1810.42%
2023/08/25136.35036.5036.6511,1620.09%
2023/08/24136.401136.5036.60-101,160-0.86%
2023/08/23635.30135.4535.7551,1460.44%
2023/08/22535.1000.0034.9051,1410.44%
2023/08/21135.4000.0035.4011,1290.09%
2023/08/18436.0500.0035.8041,1170.36%
2023/08/17136.9000.0036.8011,1050.09%
2023/08/16537.3000.0037.3551,0900.46%
2023/08/15140.55640.5740.55-51,066-0.47%
2023/08/14540.3500.0040.4051,0290.49%
2023/08/11640.72540.5540.6011,0130.10%
2023/08/091.241.21241.6041.20-0.9994-0.09%
2023/08/0800.00141.9042.25-1964-0.10%
2023/08/0400.00140.6040.75-1901-0.11%
2023/08/01440.711341.0740.55-9927-0.97%
2023/07/31240.13840.1840.15-6901-0.67%
2023/07/26138.655.338.7138.65-4.3862-0.50%
2023/07/2500.00239.0538.90-2861-0.23%
2023/07/24338.6000.0038.5038600.35%
2023/07/21138.5500.0038.9018630.12%
2023/07/20638.5500.0038.6068690.69%
2023/07/19238.7000.0038.4528740.23%
2023/07/18738.7600.0038.6078970.78%
2023/07/17139.5000.0039.1019000.11%
2023/07/14138.6500.0038.6018900.11%
2023/07/13138.701838.6838.60-17892-1.90%
2023/07/121238.6500.0038.65128881.35%
2023/07/11438.40138.5538.3538890.34%
2023/07/1014.138.57438.3038.30109001.11%
2023/07/07241.23041.1541.0528530.23%
2023/07/05642.671444.3742.50-8828-0.97%
2023/07/04342.901140.8843.40-8757-1.05%
2023/07/0300.00639.9040.30-6694-0.86%
2023/06/3000.00239.3339.10-2674-0.30%
2023/06/2900.00239.1839.05-2683-0.29%
2023/06/28739.1100.0038.9576871.02%
2023/06/279.339.48539.3539.004.36900.62%
2023/06/26239.455.139.5139.30-3.1687-0.46%
2023/06/21638.8500.0038.8066760.89%
2023/06/20538.522038.5038.65-15685-2.19%
2023/06/19138.8500.0038.8516870.15%
2023/06/16239.1800.0038.8526850.29%
2023/06/1500.00138.6539.05-1677-0.15%
2023/06/14538.1500.0038.2056650.75%
2023/06/13338.1200.0038.0536710.45%
2023/06/12237.9000.0038.1026810.29%
2023/06/091038.2200.0038.15106871.46%
2023/06/0700.00637.7037.75-6722-0.83%
2023/06/0500.00337.4737.55-3789-0.38%
2023/06/02137.7500.0037.4518000.12%
2023/05/31137.4000.0037.4018230.12%
2023/05/30237.7000.0037.4028550.23%
2023/05/2900.00237.6537.55-2898-0.22%
2023/05/2300.00337.4737.45-31,025-0.29%
2023/05/19136.5500.0036.6011,0400.10%
2023/05/093.136.2600.0036.003.11,1120.27%
2023/05/084.238.2100.0038.204.21,0970.39%
2023/05/041838.4200.0038.50181,1271.60%
2023/04/26237.00137.0537.1011,1830.08%
2023/04/25137.4000.0037.3011,1800.08%
2023/04/2400.00137.4037.55-11,191-0.08%
2023/04/21337.2700.0037.2031,2400.24%
2023/04/2000.00038.5538.4001,2470.00%
2023/04/18139.5000.0039.4011,2980.08%
2023/03/2700.00139.2039.10-11,353-0.07%
2023/03/2400.00038.7038.6001,3540.00%
2023/03/2300.003039.1539.10-301,363-2.20%
2023/03/21039.5500.0039.5501,4100.00%
2023/03/200.139.5000.0039.600.11,4290.01%
2023/03/17539.35239.3839.4031,5070.20%
2023/03/1600.00238.7538.85-21,494-0.13%
2023/03/15239.33139.3539.3011,4820.07%
2023/03/14038.7500.0038.7501,4730.00%
2023/03/10438.88139.0538.8531,4390.21%
2023/03/09739.2200.0038.7571,4180.49%
2023/03/08338.4500.0038.7031,3580.22%
2023/03/07438.33138.4038.2531,3490.22%
2023/03/06638.050.138.2038.105.91,3360.44%
2023/03/021037.9100.0037.90101,3110.76%
2023/03/01737.4200.0038.0571,2800.55%
2023/02/240.136.7500.0036.600.11,2380.01%
2023/02/23135.85136.4536.3501,2110.00%
2023/02/2200.003134.9035.00-311,142-2.71%
2023/02/21134.3000.0034.9011,1350.09%
2023/02/1400.00133.0533.05-11,102-0.09%
2023/02/102132.8000.0032.60211,1161.88%
2023/02/0800.00334.2233.80-31,086-0.28%
2023/02/07233.65133.9033.7011,0750.09%
2023/02/06233.03933.9134.00-71,044-0.67%
2023/02/03132.7000.0032.6011,0190.10%
2023/02/0200.00233.0533.10-2987-0.20%
2023/02/011732.71133.1532.85169821.63%
2023/01/31132.7500.0032.8019720.10%
2023/01/30232.7500.0033.1029640.21%
2023/01/1700.00231.7531.95-2943-0.21%
2023/01/120.131.7500.0031.900.19260.01%
2023/01/11232.35232.8532.0009110.00%
2023/01/1000.0024131.4432.00-241859-28.04% 大賣/鉅額交易
2023/01/09631.78631.0330.8508320.00%
2023/01/05130.7000.0029.9518030.12%
2022/12/2700.00231.2830.50-2867-0.23%
2022/12/2200.00130.1529.95-1831-0.12%
2022/12/2100.00230.1030.30-2847-0.24%
2022/12/1600.001030.7830.65-10919-1.09%
2022/12/09129.65229.6330.30-11,084-0.09%
2022/12/074028.2900.0028.15401,3263.02%
2022/12/06527.95428.2028.2011,3890.07%
2022/12/052028.7800.0028.70201,4191.41%
2022/12/02228.7000.0028.7521,4370.14%
2022/12/0100.00128.6528.65-11,441-0.07%
2022/11/3000.00528.0528.05-51,437-0.35%
2022/11/25327.80527.7527.70-21,454-0.14%
2022/11/2100.00427.9028.20-41,458-0.27%
2022/11/1800.00427.9027.70-41,454-0.27%
2022/11/17527.55627.5127.55-11,448-0.07%
2022/11/16927.16527.1027.2041,4460.28%
2022/11/11227.5000.0027.4021,4500.14%
2022/11/091527.35527.1027.20101,5180.66%
2022/11/04327.2000.0027.3031,5330.20%
2022/10/17125.351.225.3626.40-0.21,694-0.01%
2022/10/11126.7000.0026.6511,6500.06%
2022/10/07228.0500.0028.0021,6210.12%
2022/10/0600.00128.7028.30-11,614-0.06%
2022/09/2900.00128.5528.45-11,536-0.07%
2022/09/28127.8000.0027.5011,5160.07%
2022/09/2700.002928.3429.25-291,484-1.95%
2022/09/260.229.45229.6028.90-1.81,454-0.12%
2022/09/2313.429.5900.0029.4013.41,4240.94%
2022/09/2000.00330.5031.75-31,275-0.24%
2022/09/19173.130.5200.0030.20173.11,20514.36% 大買/鉅額交易
2022/09/1600.0010131.4431.20-1011,126-8.97% 大賣/鉅額交易
2022/09/15531.28631.7631.50-11,065-0.09%
2022/09/1410429.21730.0430.509784511.47% 大買/
2022/09/1300.00628.6828.70-6736-0.81%
2022/09/120.427.75227.6027.80-1.6670-0.23%
2022/09/080.126.90226.8526.85-1.9633-0.30%
2022/09/0700.00226.0025.60-2612-0.33%
2022/09/0200.00226.0826.10-2587-0.34%
2022/08/25125.3500.0025.4515590.18%
2022/08/2200.00626.2525.80-6548-1.09%
2022/08/1700.001325.5725.60-13522-2.49%
2022/08/16227.0300.0027.1524880.41%
2022/08/1000.00527.1527.25-5389-1.28%
2022/08/0900.00127.4027.35-1367-0.27%
2022/08/0500.000.927.3527.40-0.9339-0.27%
2022/08/0400.00327.1227.20-3318-0.94%
2022/08/021026.751026.7526.7002810.00%
2022/08/01526.70327.0026.8022700.74%
2022/07/2100.00326.6526.70-3183-1.63%
2022/07/2000.00626.5026.25-6181-3.30%
2022/07/1900.00325.9525.95-3176-1.70%
2022/07/1300.00225.0024.95-2172-1.16%
2022/07/11225.3300.0025.2021871.06%
2022/07/0100.00124.4024.30-1205-0.49%
2022/06/30124.6500.0024.8012090.48%
2022/06/2700.001024.8525.05-10234-4.27%
2022/06/2400.001424.6924.65-14245-5.70%
2022/06/2300.001024.5524.55-10249-4.02%
2022/06/2200.00424.8524.85-4249-1.60%
2022/06/201525.3200.0024.90152655.65%
2022/06/171025.45625.5125.5042681.49%
2022/06/16525.5511.125.8325.60-6.1278-2.19%
2022/06/141325.4300.0025.45132874.53%
2022/06/13525.6500.0025.7052901.72%
2022/06/10725.80526.2026.0022930.68%
2022/06/0900.001025.9825.95-10295-3.38%
2022/06/0800.00525.8525.80-5298-1.67%
2022/06/071025.40525.7025.6553071.62%
2022/06/0600.001025.6525.70-10320-3.12%
2022/06/0200.00425.4525.40-4328-1.22%
2022/06/0100.00125.4525.30-1340-0.29%
2022/05/201024.9800.0025.00104192.38%
2022/05/191124.691024.9525.0514220.24%
2022/05/1800.001125.0825.05-11422-2.60%
2022/05/16124.5500.0024.6514260.23%
2022/05/111024.6800.0024.70104272.34%
2022/05/091025.251524.9224.75-5433-1.15%
2022/05/062025.5000.0025.40204284.66%
2022/04/27624.8000.0024.8064541.32%
2022/04/26325.0700.0025.1034530.66%
2022/04/25625.24525.2025.2014510.22%
2022/04/221025.5000.0025.75104492.23%
2022/04/18125.6000.0025.5514810.21%
2022/04/15325.3000.0025.7035030.60%
2022/04/14126.3000.0026.3014940.20%
2022/04/12126.3000.0026.3014930.20%
2022/04/11126.6500.0026.5514950.20%
2022/04/06126.6500.0026.6514860.21%
2022/03/3000.00227.5027.65-2494-0.40%
2022/03/2900.002127.3227.35-21481-4.37%
2022/03/2800.002726.9827.15-27471-5.73%
2022/03/25527.0000.0026.9554671.07%
2022/03/241027.051026.9027.0504650.00%
2022/03/23026.902026.9026.85-20460-4.34%
2022/03/22526.62626.6326.60-1452-0.22%
2022/03/21526.60226.7026.5534510.66%
2022/03/183026.3200.0026.30304446.75%
2022/03/17126.25526.2526.25-4446-0.90%
2022/03/16126.0500.0026.0014450.22%
2022/03/15526.0500.0026.0554451.12%
2022/03/1400.002026.1026.25-20444-4.50%
2022/03/1100.001526.0526.10-15442-3.39%
2022/03/101026.051026.1626.2004380.00%
2022/03/0900.00525.7025.70-5431-1.16%
2022/03/081325.77825.7025.7054211.19%
2022/03/071525.8900.0025.95154153.61%
2022/03/042026.53126.4526.45194064.68%
2022/03/03526.4500.0026.5554041.24%
2022/03/01426.46126.4526.5033950.76%
2022/02/2500.00625.8326.00-6379-1.58%
2022/02/24525.1000.0025.1053651.37%
2022/02/2200.00125.4025.45-1367-0.27%
2022/02/14425.3100.0025.4544030.99%
2022/02/11125.6500.0025.6514050.25%
2022/02/10026.0018525.6825.65-185407-45.39% 大賣/鉅額交易
2022/02/0900.00126.0025.95-1406-0.25%
2022/02/07325.40825.5725.65-5406-1.23%
2022/01/25625.5000.0025.2564091.46%
2022/01/24925.34925.6225.7504100.00%
2022/01/2100.00225.7025.60-2403-0.50%
2022/01/20226.1000.0026.1023990.50%
2022/01/1700.003025.7726.00-30389-7.70%
2022/01/14525.8500.0025.7553891.28%
2022/01/137026.1000.0026.007038618.12%
2022/01/1210026.001326.1126.058738622.52%
2022/01/112026.1200.0025.80204024.97%
2022/01/10226.151625.8826.10-14446-3.13%
2022/01/072225.3200.0025.20224245.19%
2021/12/30525.40525.4025.4004200.00%
2021/12/2800.001025.6025.60-10421-2.38%
2021/12/2700.00225.4525.50-2418-0.48%
2021/12/2200.00125.0525.05-1418-0.24%
2021/12/2100.002224.9825.05-22420-5.24%
2021/12/171225.0700.0025.05124252.82%
2021/12/1500.002025.2025.20-20431-4.63%
2021/12/141025.0500.0024.95104282.33%
2021/12/13525.0500.0025.1554251.18%
2021/12/101525.0700.0025.10154213.56%
2021/12/091025.101825.2825.10-8418-1.91%
2021/12/07825.0000.0025.1084141.93%
2021/12/06524.9500.0025.0554181.19%
2021/12/031024.9800.0025.00104202.38%
2021/12/01524.6000.0024.7554201.19%
2021/11/2900.002824.2524.40-28423-6.62%
2021/11/261825.0200.0024.75184214.27%
2021/11/2200.001325.2025.30-13421-3.09%
2021/11/1900.00325.3525.20-3420-0.71%
2021/11/1800.00225.2025.00-2430-0.47%
2021/11/17524.9500.0025.1054481.12%
2021/11/16624.911025.2725.05-4451-0.89%
2021/11/15324.851225.2324.90-9444-2.02%
2021/11/121024.83524.8624.8054511.11%
2021/11/1100.001025.0724.90-10454-2.20%
2021/11/101124.66124.7024.70104482.23%
2021/11/02324.6000.0024.3535200.58%
2021/10/2100.00124.4524.30-1650-0.15%
2021/10/181022.284523.2724.45-35622-5.62%
2021/10/15122.101822.2522.25-17568-2.99%
2021/10/14121.8000.0021.9015740.17%
2021/10/131021.9300.0021.95105761.73%
2021/10/123022.1700.0022.00305785.19%
2021/10/05321.702821.8022.15-25593-4.21%
2021/10/04122.2500.0022.1515970.17%
2021/10/011022.4000.0022.45105941.68%
2021/09/30522.7900.0022.8555900.85%
2021/09/29222.703222.7222.75-30596-5.03%
2021/09/28122.9500.0022.9016040.17%
2021/09/27523.0000.0022.9556060.83%
2021/09/241022.9500.0023.00106061.65%
2021/09/23922.9800.0023.0096051.49%
2021/09/10222.8000.0022.9026180.32%
2021/09/08222.9000.0022.9026160.32%
2021/09/0700.000.322.9023.10-0.3615-0.04%
2021/09/02123.30723.2523.20-6616-0.97%
2021/08/3100.007.123.2423.35-7.1612-1.15%
2021/08/27422.7500.0022.7546230.64%
2021/08/260.122.90522.6522.65-5625-0.79%
2021/08/24323.15123.4022.9526220.32%
2021/08/232124.72724.9025.00146122.29%
2021/08/20124.6000.0024.6515950.17%
2021/08/1900.001525.0024.80-15588-2.55%
2021/08/18424.501124.9025.30-7583-1.20%
2021/08/16225.30125.2025.1515700.18%
2021/08/1300.00425.4525.55-4565-0.71%
2021/08/1200.00225.7025.70-2561-0.36%
2021/08/10425.3300.0025.3045590.72%
2021/08/0900.00225.8025.70-2564-0.35%
2021/08/06426.33126.4025.4535600.54%
2021/08/05125.80626.4826.40-5541-0.92%
2021/08/0400.001125.3825.95-11493-2.23%
2021/08/03524.7000.0024.7054641.08%
2021/08/0200.00124.4024.40-1477-0.21%
2021/07/2700.00824.7824.70-8563-1.42%
2021/07/2100.00224.6024.45-2953-0.21%
2021/07/20225.00824.9324.80-6966-0.62%
2021/07/1600.001024.8324.95-101,012-0.99%
2021/07/15524.7700.0024.7051,0410.48%
2021/07/12124.60124.9024.9501,2680.00%
2021/07/09124.50824.5324.50-71,269-0.55%
2021/07/08524.3500.0024.4051,2900.39%
2021/07/071324.4200.0024.35131,3130.99%
2021/07/061224.5900.0024.50121,3360.90%
2021/07/05124.35224.3524.50-11,482-0.07%
2021/07/0200.00224.1524.10-21,516-0.13%
2021/07/0100.00124.1024.10-11,535-0.07%
2021/06/291023.95224.1023.9581,5820.51%
2021/06/281523.82223.9023.95131,7490.74%
2021/06/25323.85323.9023.8001,7670.00%
2021/06/2300.00523.6123.60-51,786-0.28%
2021/06/2200.00523.6523.60-51,823-0.27%
2021/06/2100.00123.6523.65-11,837-0.05%
2021/06/18823.93623.8923.9521,8560.11%
2021/06/17123.65123.9023.9001,8720.00%
2021/06/16623.7500.0023.7061,9330.31%
2021/06/1100.00523.6023.50-51,978-0.25%
2021/06/10123.4500.0023.4512,0140.05%
2021/06/0900.00323.4523.45-32,065-0.15%
2021/06/0700.001023.5723.50-102,103-0.48%
2021/06/04323.85324.6523.6002,1080.00%
2021/06/02523.63123.6023.6042,1380.19%
2021/06/01123.60123.7023.7002,1510.00%
2021/05/28323.37123.4023.4022,1860.09%
2021/05/271423.24123.3023.30132,2200.59%
2021/05/26223.30323.4023.30-12,227-0.04%
2021/05/25123.5000.0023.4012,2350.04%
2021/05/21422.8800.0022.9542,2600.18%
2021/05/19122.80122.9022.9002,4060.00%
2021/05/181522.65222.7522.75132,4070.54%
2021/05/17821.07721.5621.3512,4060.04%
2021/05/14522.6900.0022.6052,3870.21%
2021/05/1300.00022.5522.8002,3760.00%
2021/05/12523.03222.6022.6532,3620.13%
2021/05/11124.10124.2023.7502,3360.00%
2021/05/10724.76324.6524.6542,3160.17%
2021/05/07125.05125.2025.2002,3070.00%
2021/05/06324.78124.7524.7522,2980.09%
2021/05/0500.00525.1825.00-52,286-0.22%
2021/05/04125.40224.8824.70-12,282-0.04%
2021/05/03126.00125.8525.8502,2730.00%
2021/04/29726.89127.1027.0062,2640.26%
2021/04/282327.401227.6727.75112,2270.49%
2021/04/27125.60626.0026.25-52,083-0.24%
2021/04/26125.60125.6025.6002,0720.00%
2021/04/23125.26225.7525.75-12,075-0.05%
2021/04/22725.80025.0525.4572,2050.32%
2021/04/21125.80226.1826.20-12,190-0.05%
2021/04/201826.10126.2026.15172,1620.79%
2021/04/19426.301026.0526.55-62,055-0.29%
2021/04/16125.20125.3525.2001,9370.00%
2021/04/15624.92124.9525.0051,9280.26%
2021/04/14125.00124.7524.7501,9150.00%
2021/04/13325.4819.125.2325.00-16.11,896-0.85%
2021/04/12125.70325.6025.60-21,878-0.10%
2021/04/095425.77726.0125.85471,8552.53%
2021/04/08024.95025.3025.5001,7030.00%
2021/04/07224.48624.6324.80-41,660-0.24%
2021/04/06324.63324.4524.4501,6420.00%
2021/04/01224.68224.6524.6501,6190.00%
2021/03/31624.901024.9524.80-41,594-0.25%
2021/03/30123.95224.2024.50-11,421-0.07%
2021/03/26024.1000.0024.0501,3960.00%
2021/03/25124.05124.3024.1001,3850.00%
2021/03/24123.80124.0524.1501,3510.00%
2021/03/23124.108324.0023.85-821,338-6.13%
2021/03/22324.18124.2024.2021,3190.15%
2021/03/1900.00424.2924.40-41,304-0.31%
2021/03/1800.00124.2024.30-11,245-0.08%
2021/03/172423.6500.0023.65241,2121.98%
2021/03/16124.0500.0023.7511,2040.08%
2021/03/154823.451423.4023.85341,1842.87%
2021/03/11523.1000.0023.0051,1230.45%
2021/03/09522.7500.0022.9551,1140.45%
2021/03/08123.1500.0023.1011,1110.09%
2021/03/0500.002622.7022.85-261,105-2.35%
2021/03/0400.00522.8622.95-51,104-0.45%
2021/03/03422.71122.6022.7531,0750.28%
2021/03/021022.79623.0522.7541,0700.37%
2021/02/26522.13222.2522.3531,0330.29%
2021/02/2500.00122.2022.30-11,029-0.10%
2021/02/24422.20822.2522.15-41,027-0.39%
2021/02/2300.00122.3022.30-11,017-0.10%
2021/02/22122.8500.0022.5019990.10%
2021/02/19221.35422.0322.30-2885-0.23%
2021/02/17120.7000.0021.1018500.12%
2021/02/05320.6500.0020.6038460.35%
2021/02/02620.4800.0020.6068590.70%
2021/02/01320.43120.5020.4528610.23%
2021/01/28620.7000.0020.6068510.70%
2021/01/25321.70321.5521.4008530.00%
2021/01/22320.80821.4621.95-5811-0.62%
2021/01/21421.28121.6021.2037820.38%
2021/01/20522.05521.9221.9007570.00%
2021/01/1900.00621.3521.75-6642-0.93%
2021/01/18521.12321.0521.2526170.32%
2021/01/151421.881021.7421.6545950.67%
2021/01/1400.00920.8321.20-9458-1.96%
2021/01/12120.2000.0020.1014310.23%
2021/01/0800.00320.1020.05-3427-0.70%
2021/01/06120.102720.3320.05-26426-6.09%
2021/01/051820.4000.0020.35184224.26%
2020/12/31120.40220.4020.45-1420-0.24%
2020/12/2400.00120.3520.40-1408-0.24%
2020/12/23420.2000.0020.2044070.98%
2020/12/22620.5000.0020.2564101.46%
2020/12/1800.001720.8020.75-17412-4.12%
2020/12/1700.00120.7020.70-1407-0.25%
2020/12/1100.00120.5520.40-1407-0.25%
2020/12/10120.401120.5520.40-10403-2.48%
2020/12/09120.15420.5020.35-3401-0.75%
2020/12/0800.00220.7520.60-2387-0.52%
2020/12/0300.00820.8520.90-8372-2.15%
2020/12/021220.8900.0020.90123673.26%
2020/12/012020.70520.9020.85153584.18%
2020/11/3000.00420.4320.45-4350-1.14%
2020/11/27520.05120.1020.1043871.03%
2020/11/261219.9600.0020.10123893.08%
2020/11/24520.25220.2020.1533870.77%
2020/11/20219.9000.0020.0023940.51%
2020/11/1800.00519.7019.80-5417-1.20%
2020/11/17519.7000.0019.7054311.16%
2020/11/1300.00219.8519.65-2462-0.43%
2020/11/1200.001619.7019.65-16471-3.39%
2020/11/091019.3300.0019.30105541.80%
2020/11/06119.3000.0019.4515790.17%
2020/11/051019.2500.0019.30106161.62%
2020/11/042019.181519.3819.2556660.75%
2020/11/03519.0500.0019.1556670.75%
2020/10/3000.00319.0519.00-3717-0.42%
2020/10/2700.002319.0519.15-23769-2.99%
2020/10/22119.2500.0019.2017870.13%
2020/10/1400.005319.0019.05-53819-6.47%
2020/10/1200.001719.0018.90-17824-2.06%
2020/10/08219.30819.2419.20-6821-0.73%
2020/10/07119.20219.2019.25-1823-0.12%
2020/10/06119.25219.2019.20-1828-0.12%
2020/10/0500.00619.1019.10-6842-0.71%
2020/09/30119.0000.0019.0518830.11%
2020/09/2900.002118.9019.00-21889-2.36%
2020/09/25218.6300.0018.8029090.22%
2020/09/24818.91518.9018.9539130.33%
2020/09/231119.3300.0019.30119151.20%
2020/09/22319.40319.5019.4009380.00%
2020/09/15119.4500.0019.5019480.11%
2020/09/14219.5000.0019.5029540.21%
2020/09/11519.6000.0019.5059560.52%
2020/09/10919.6200.0019.6599550.94%
2020/09/09119.4000.0019.6019560.10%
2020/09/08719.8500.0019.8079580.73%
2020/09/07419.9500.0019.8549690.41%
2020/09/04619.9500.0019.9569770.61%
2020/09/03220.031020.1020.10-8987-0.81%
2020/09/0200.00319.9020.00-3993-0.30%
2020/09/01319.5000.0019.6039740.31%
2020/08/26319.3500.0019.4539900.30%
2020/08/251019.4000.0019.40109901.01%
2020/08/24319.30119.3019.3029800.20%
2020/08/21319.6000.0019.5539730.31%
2020/08/20219.7000.0019.4529630.21%
2020/08/19320.4200.0020.1539480.32%
2020/08/18120.55320.5520.50-2938-0.21%
2020/08/17220.8500.0020.8529320.21%
2020/08/14120.901120.7620.90-10924-1.08%
2020/08/13923.031023.1023.00-1891-0.11%
2020/08/12323.0200.0023.0038460.35%
2020/08/113123.3300.0023.10318183.79%
2020/08/10323.3500.0023.3537850.38%
2020/08/062022.9500.0023.00207362.72%
2020/08/05523.2000.0023.2557170.70%
2020/08/04923.21223.2523.1577240.97%
2020/08/032023.30123.4023.30197142.66%
2020/07/30122.5000.0022.7016870.15%
2020/07/2800.00122.1021.85-1681-0.15%
2020/07/232022.6800.0022.75206722.97%
2020/07/201022.70122.7022.7096511.38%
2020/07/171022.75822.6922.7026540.31%
2020/07/15222.7000.0022.7026590.30%
2020/07/101022.7900.0022.80106791.47%
2020/07/09123.05122.9023.1006700.00%
2020/07/08122.55222.6022.60-1634-0.16%
2020/07/07622.60122.8022.6056340.79%
2020/06/29122.0500.0021.9516100.16%
2020/06/12121.403321.2721.60-32684-4.67%
2020/06/11622.09221.9521.8546810.59%
2020/06/10222.1000.0022.1526850.29%
2020/06/0900.00822.4022.25-8687-1.16%
2020/06/082022.801622.6622.6546820.59%
2020/06/04322.4000.0022.2036430.47%
2020/06/01121.9000.0021.8516240.16%
2020/05/29121.8000.0021.8516140.16%
2020/05/2700.00722.0422.05-7609-1.15%
2020/05/26522.05222.3022.1536070.49%
2020/05/25221.80222.0522.0505990.00%
2020/05/2200.00122.1022.05-1595-0.17%
2020/05/2100.001021.8321.95-10593-1.69%
2020/05/20321.60321.8021.8006250.00%
2020/05/18521.4500.0021.6056160.81%
2020/05/14521.7200.0021.3056090.82%
2020/05/12221.8000.0022.1025930.34%
2020/05/1100.00222.0521.85-2583-0.34%
2020/05/08621.441321.6621.20-7557-1.26%
2020/05/0700.00521.0021.15-5562-0.89%
2020/05/0600.00220.9020.80-2562-0.36%
2020/05/04220.6000.0020.6525650.35%
2020/04/3000.00220.9020.90-2562-0.36%
2020/04/2300.00520.0020.05-5585-0.85%
2020/04/22519.8500.0019.8555830.86%
2020/04/21319.701019.7519.70-7576-1.21%
2020/04/1600.00319.7020.25-3546-0.55%
2020/04/1300.002119.0619.05-21533-3.94%
2020/04/1000.00118.8519.15-1532-0.19%
2020/04/06518.08117.9518.1045050.79%
2020/04/0100.00518.0018.05-5502-1.00%
2020/03/31517.75517.7017.9004940.00%
2020/03/30117.3000.0017.6014890.20%
2020/03/27717.6500.0017.6074811.45%
2020/03/262017.05216.9317.00184643.87%
2020/03/25116.9000.0017.0014530.22%
2020/03/24216.3500.0016.3024370.46%
2020/03/23115.70115.8015.8004310.00%
2020/03/20216.5500.0016.4524320.46%
2020/03/19616.2300.0015.7064181.43%
2020/03/18417.6500.0017.4043941.01%
2020/03/1700.00217.4817.70-2388-0.52%
2020/03/13216.50216.9516.7503660.00%
2020/03/12518.64318.6218.3023510.57%
2020/03/092019.7300.0019.65203365.95%
2020/03/0200.00819.4019.55-8330-2.42%
2020/02/261719.8400.0019.75173245.23%
2020/02/25519.7500.0019.9553231.54%
2020/02/2100.00920.4520.50-9317-2.83%
2020/02/11219.7500.0019.8023070.65%
2020/02/10819.5300.0019.5083062.61%
2020/02/07420.0500.0020.1042941.36%
2020/02/04120.20220.4020.40-1303-0.33%
2020/02/03520.1000.0020.1053081.62%
2020/01/30120.104020.1020.20-39314-12.40%
2020/01/20221.1000.0021.1523100.64%
2020/01/07120.8000.0020.5513250.31%
2019/12/12121.3500.0021.4013640.27%
2019/12/02320.9000.0020.8534320.69%
2019/11/1300.00221.1021.00-2491-0.41%
2019/11/12220.60320.6520.65-1515-0.19%
2019/11/1100.00520.7520.85-5542-0.92%
2019/11/08521.1000.0021.3555460.92%
2019/11/07221.2000.0021.1525590.36%
2019/10/31421.4600.0021.3545820.69%
2019/10/29521.58221.8021.4535790.52%
2019/10/28722.0900.0022.0075661.24%
2019/10/21222.2500.0022.2525850.34%
2019/10/18322.4000.0022.5035870.51%
2019/10/17422.5400.0022.5045950.67%
2019/10/1600.00522.9422.70-5602-0.83%
2019/10/09422.1300.0022.1545860.68%
2019/10/08322.33222.4522.4015870.17%
2019/10/0300.00522.1522.05-5587-0.85%
2019/09/27122.2500.0022.1015990.17%
2019/09/25622.3300.0022.2066080.99%
2019/09/23622.58122.8522.8556160.81%
2019/09/19322.1500.0022.0536110.49%
2019/09/1800.004322.2422.20-43605-7.10%
2019/09/1700.002622.1122.10-26605-4.29%
2019/09/16322.2700.0022.2036090.49%
2019/09/11222.3800.0022.4026070.33%
2019/09/10322.4000.0022.6536010.50%
2019/09/09422.6900.0022.3045940.67%
2019/09/05323.30123.4023.5025590.36%
2019/08/30122.9000.0022.9015520.18%
2019/08/26122.8500.0022.8515540.18%
2019/08/21223.6000.0023.5525340.37%
2019/08/1600.00123.5523.65-1531-0.19%
2019/08/15123.25123.3023.2505280.00%
2019/08/14625.72925.6625.65-3504-0.59%
2019/08/1300.00225.6525.65-2478-0.42%
2019/08/06124.80424.9524.90-3505-0.59%
2019/08/0200.00225.8525.85-2615-0.32%
2019/08/01126.0500.0026.0516160.16%
2019/07/3100.00426.2126.25-4619-0.65%
2019/07/30126.10426.1126.10-3622-0.48%
2019/07/2900.00226.1026.15-2640-0.31%
2019/07/24225.9500.0025.9026650.30%
2019/07/1800.00225.9526.00-2670-0.30%
2019/07/11425.2800.0025.2046780.59%
2019/07/05525.2000.0025.2557120.70%
2019/07/04725.0100.0025.1077190.97%
2019/06/2700.00225.3525.40-2867-0.23%
2019/06/26225.3500.0025.3528800.23%
2019/06/2500.00125.3525.20-1902-0.11%
2019/06/2400.00325.2525.25-3929-0.32%
2019/06/1100.00124.7024.65-11,047-0.10%
2019/06/1000.00524.6524.55-51,067-0.47%
2019/06/0400.00523.8023.75-51,101-0.45%
2019/06/0300.00123.8023.70-11,110-0.09%
2019/05/30523.1500.0023.2051,1070.45%
2019/05/2300.001123.0523.15-111,146-0.96%
2019/05/21123.2500.0023.3011,2470.08%
2019/05/17122.8500.0022.8511,2610.08%
2019/05/1500.00422.8522.95-41,278-0.31%
2019/05/14221.10222.0522.0501,3170.00%
2019/05/13621.85521.6021.8011,3100.08%
2019/05/10624.21423.7623.9521,2510.16%
2019/05/07324.9700.0025.1531,3030.23%
2019/05/06324.8300.0024.7531,2970.23%
2019/05/03325.2500.0025.2531,2750.24%
2019/05/02125.2000.0025.2011,2660.08%
2019/04/30825.0800.0025.3081,2570.64%
2019/04/29425.9600.0025.8041,2350.32%
2019/04/261026.151026.1026.3001,2290.00%
2019/04/25226.05526.0526.05-31,222-0.25%
2019/04/1700.00226.1026.25-21,271-0.16%
2019/04/16126.05526.2526.05-41,274-0.31%
2019/04/15926.21226.3526.1571,2690.55%
2019/04/1100.00226.8026.80-21,248-0.16%
2019/04/1000.00526.2326.45-51,235-0.40%
2019/04/091126.2100.0026.10111,2270.90%
2019/04/03526.6500.0026.6551,1930.42%
2019/04/0200.00326.4326.70-31,173-0.26%
2019/04/01226.00226.3326.0001,1440.00%
2019/03/29224.6500.0025.1521,0420.19%
2019/03/281024.6600.0024.65101,0200.98%
2019/03/27325.3500.0025.3039950.30%
2019/03/25124.8000.0025.0019310.11%
2019/03/21124.8000.0024.8519050.11%
2019/03/2000.00125.0024.95-1900-0.11%
2019/03/14524.6000.0024.6058710.57%
2019/03/1300.00824.5624.75-8857-0.93%
2019/03/1200.001224.1724.25-12853-1.41%
2019/03/11224.0000.0024.0528530.23%
2019/03/0700.00123.6523.45-1837-0.12%
2019/03/0500.00123.4023.25-1824-0.12%
2019/02/27422.601422.5222.65-10819-1.22%
2019/02/25623.0000.0022.9568090.74%
2019/02/2100.001123.2523.05-11786-1.40%
2019/02/201623.241623.9123.1007700.00%
2019/02/1900.00122.3522.30-1700-0.14%
2019/02/18122.40122.3522.4006990.00%
2019/02/152322.0800.0021.85236883.34%
2019/02/1400.00722.2922.45-7672-1.04%
2019/02/13922.391022.6222.05-1659-0.15%
2019/02/12322.15222.0021.9016030.17%
2019/02/111321.8300.0021.95135932.19%
2019/01/30120.951021.2021.10-9565-1.59%
2019/01/292021.20520.9521.30155472.74%
2019/01/28120.05620.3320.35-5465-1.07%
2019/01/25720.00520.0920.0524640.43%
2019/01/24819.97820.0019.9504670.00%
2019/01/23519.901119.9119.90-6472-1.27%
2019/01/22519.95820.0319.90-3474-0.63%
2019/01/21719.9900.0020.0074741.48%
2019/01/18120.2500.0020.0514760.21%
2019/01/14319.90220.2020.0014670.21%
2019/01/1100.00320.2520.25-3460-0.65%
2019/01/10319.65119.8519.6524450.45%
2019/01/09219.65619.7819.80-4442-0.90%
2019/01/08519.1000.0019.0554081.22%
2019/01/071218.6800.0018.65123973.02%
2019/01/0400.00418.4018.40-4400-1.00%
2019/01/03418.50118.5018.5034220.71%
2019/01/02518.52118.5518.5544320.92%
2018/12/2700.001018.5818.60-10446-2.24%
2018/12/25218.5000.0018.5524530.44%
2018/12/21818.5800.0018.6084551.76%
2018/12/19318.6000.0018.6034570.66%
2018/12/18318.7500.0018.6534580.65%
2018/12/14218.75118.8518.9014620.22%
2018/12/1300.00118.8518.90-1464-0.22%
2018/12/11618.5300.0018.5064671.28%
2018/12/10418.83118.7518.8034590.65%
2018/12/07219.1500.0019.1524510.44%
2018/12/06518.9900.0018.9554581.09%
2018/12/05419.20419.4019.2504550.00%
2018/12/0400.00319.2519.15-3457-0.66%
2018/11/2900.00118.8018.80-1460-0.22%
2018/11/2200.00118.8018.65-1482-0.21%
2018/11/1600.00518.7018.80-5500-1.00%
2018/11/14118.3500.0018.3514970.20%
2018/11/13918.26118.3518.3585561.44%
2018/11/0800.00418.4018.40-4624-0.64%
2018/11/0600.00317.7517.85-3662-0.45%
2018/11/0500.00317.6517.75-3668-0.45%
2018/11/0200.001017.4517.55-10668-1.49%
2018/10/3000.00516.5816.60-5668-0.75%
2018/10/2900.00316.6516.60-3669-0.45%
2018/10/251316.9800.0016.85136861.89%
2018/10/24617.20517.2517.3016910.14%
2018/10/23317.3500.0017.3536990.43%
2018/10/2200.00317.4517.45-3708-0.42%
2018/10/19617.05217.0817.1547340.54%
2018/10/18317.2500.0017.2537360.41%
2018/10/17117.3000.0017.2517380.14%
2018/10/12417.205.117.2617.30-1.1735-0.15%
2018/10/111317.3800.0017.10137271.79%
2018/10/0800.00318.0518.00-3715-0.42%
2018/10/05217.80618.0318.10-4719-0.56%
2018/09/25118.6000.0018.6017310.14%
2018/09/21118.6500.0018.6517350.14%
2018/09/1400.000.118.7018.75-0.1733-0.01%
2018/09/10318.90819.2718.55-5726-0.69%
2018/09/07218.8500.0018.5027040.28%
2018/09/03318.50118.5518.6526640.30%
2018/08/28318.1000.0018.1536530.46%
2018/08/20618.07818.2818.40-2686-0.29%
2018/08/17119.40319.3519.40-2628-0.32%
2018/08/16618.8900.0018.9065851.02%
2018/08/15119.1500.0019.0515870.17%
2018/08/13119.351319.2619.25-12595-2.01%
2018/08/10119.4000.0019.4015650.18%
2018/08/0800.002019.4019.50-20558-3.58%
2018/08/0600.00119.5519.60-1563-0.18%
2018/08/0300.002019.3519.40-20564-3.54%
2018/08/0200.00319.3519.25-3577-0.52%
2018/07/2600.00119.6019.30-1526-0.19%
2018/07/2400.00119.0018.95-1493-0.20%
2018/07/20119.2000.0019.0014900.20%
2018/07/162.219.0900.0018.902.24950.44%
2018/07/1000.00118.5018.70-1472-0.21%
2018/07/0600.00717.9918.00-7461-1.52%
2018/07/0500.00118.3018.20-1462-0.22%
2018/07/04318.20218.3018.2514660.21%
2018/07/03518.3000.0018.2554721.06%
2018/07/02118.3000.0018.2514780.21%
2018/06/29518.1500.0018.1555260.95%
2018/06/2800.00518.1018.15-5530-0.94%
2018/06/27118.1500.0018.0515500.18%
2018/06/26518.05318.0518.1525760.35%
2018/06/251018.2500.0018.25106191.62%
2018/06/2200.00518.3018.30-5642-0.78%
2018/06/21918.2600.0018.3096401.41%
2018/06/20618.23218.1518.2546440.62%
2018/06/19218.3500.0018.4026420.31%
2018/06/142018.33118.3018.30196402.96%
2018/06/13418.3500.0018.3046730.59%
2018/06/12218.3500.0018.4026710.30%
2018/06/08118.4000.0018.4016740.15%
2018/06/04218.75219.0018.5506790.00%
2018/06/0100.00118.2018.30-1626-0.16%
2018/05/30118.0500.0018.0516230.16%
2018/05/2800.00118.1018.15-1617-0.16%
2018/05/2500.00318.5018.40-3608-0.49%
2018/05/2400.00118.4518.45-1604-0.17%
2018/05/23118.6500.0018.5016020.17%
2018/05/22318.25718.3318.80-4583-0.69%
2018/05/18217.8500.0017.9025530.36%
2018/05/17217.8000.0017.8525550.36%
2018/05/1100.00618.0518.00-6565-1.06%
2018/05/0200.00517.3717.40-5548-0.91%
2018/04/30117.4000.0017.4015490.18%
2018/04/25217.4300.0017.5025620.36%
2018/04/24117.40417.5017.45-3563-0.53%
2018/04/2300.001217.7817.75-12558-2.15%
2018/04/18217.7000.0017.8025650.35%
2018/04/17217.831317.8017.75-11564-1.95%
2018/04/16217.95217.9517.9505650.00%
2018/04/13217.95218.0018.0005670.00%
2018/04/03217.80317.9317.95-1668-0.15%
2018/04/0200.00518.2618.05-5666-0.75%
2018/03/3000.00118.0018.00-1719-0.14%
2018/03/29217.78417.7617.80-2698-0.29%
2018/03/28617.7800.0017.6066700.89%
2018/03/2600.00916.5016.60-9613-1.47%
2018/03/22216.95216.7016.9506040.00%
2018/03/21216.9000.0016.9026030.33%
2018/03/20216.85217.0017.0005990.00%
2018/03/1900.00317.1217.05-3602-0.50%
2018/03/15216.75216.6516.6505740.00%
2018/03/1300.00216.3516.35-2573-0.35%
2018/03/12216.1000.0016.0525720.35%
2018/03/09216.20216.1516.1505780.00%
2018/03/05316.5000.0016.5035840.51%
2018/03/0200.00316.6016.65-3632-0.47%
2018/02/26216.55216.7516.6006400.00%
2018/02/12216.0500.0015.9026530.31%
2018/02/09415.45415.5515.9506530.00%
2018/02/08216.35216.5016.5006480.00%
2018/02/0700.00216.5016.50-2651-0.31%
2018/02/061016.31416.5816.0566570.91%
2018/02/0500.00516.8717.00-5652-0.77%
2018/02/01317.25317.3517.2506670.00%
2018/01/31217.2500.0017.3027110.28%
2018/01/3000.00117.5017.35-1713-0.14%
2018/01/29317.45317.4517.4507180.00%
2018/01/23217.50217.5517.4507410.00%
2018/01/18217.35217.3017.3007510.00%
2018/01/16117.4000.0017.5017880.13%
2018/01/15217.40217.5517.5507980.00%
2018/01/10317.4500.0017.3038110.37%
2018/01/08518.0000.0017.6058170.61%
2018/01/05217.751217.8518.05-10792-1.26%
2018/01/0400.00117.1517.20-1710-0.14%
2018/01/02516.9000.0016.9057270.69%
晶采 相關文章