加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    8,937張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14733.56733.7633.65021,8170.00%
2024/05/13433.56333.6733.45121,9250.00%
2024/05/103235.103234.6634.35022,0490.00%
2024/05/096736.447635.7235.20-922,156-0.04%
2024/05/083936.472736.4236.601222,1670.05%
2024/05/079836.6811736.6435.90-1921,979-0.09% 大賣/
2024/05/0611735.1810835.5336.40921,5890.04% 大買/大賣/
2024/05/034134.1729.234.2433.6511.920,9140.06%
2024/05/022429.7340.131.3832.30-16.121,599-0.07%
2024/04/305830.415430.4329.40421,7250.02%
2024/04/29627.937127.6728.80-6521,454-0.30%
2024/04/25226.70127.1026.55122,0250.00%
2024/04/24426.73226.5826.70222,7030.01%
2024/04/237626.591626.0726.006023,7750.25%
2024/04/22626.8800.0026.00625,2210.02%
2024/04/19327.78327.6827.60026,1840.00%
2024/04/18428.80528.8428.70-127,4330.00%
2024/04/17528.59828.5328.50-328,021-0.01%
2024/04/163628.323128.2027.95528,6460.02%
2024/04/152230.653030.8830.10-828,817-0.03%
2024/04/128531.436431.9430.752128,9660.07%
2024/04/115731.366231.8230.65-529,395-0.02%
2024/04/108532.265932.4131.152629,3840.09%
2024/04/09832.061132.5132.90-328,388-0.01%
2024/04/081129.5814.229.7929.95-3.228,324-0.01%
2024/04/033526.893027.0127.25528,0990.02%
2024/04/021126.25326.1526.50828,7900.03%
2024/04/013027.243226.7525.90-228,884-0.01%
2024/03/291225.971126.2525.65128,4760.00%
2024/03/28225.4800.0025.45228,3990.01%
2024/03/27225.78226.2025.65028,3560.00%
2024/03/26526.11626.1826.10-128,3140.00%
2024/03/25626.102425.9925.95-1828,214-0.06%
2024/03/22325.655325.5625.40-5028,141-0.18%
2024/03/217726.164626.2725.903128,0610.11%
2024/03/201225.01725.0924.70527,8370.02%
2024/03/191125.562725.2625.15-1627,888-0.06%
2024/03/181626.281825.9125.65-227,954-0.01%
2024/03/15725.952526.0026.25-1828,237-0.06%
2024/03/141025.191225.4525.60-228,296-0.01%
2024/03/132226.441826.0025.50428,2740.01%
2024/03/124326.755227.1026.45-928,015-0.03%
2024/03/11324.97425.3425.75-127,1460.00%
2024/03/08724.91324.4024.80426,9180.01%
2024/03/07524.02424.2023.60126,7000.00%
2024/03/061325.051825.0824.85-526,802-0.02%
2024/03/05225.273.125.5125.00-1.126,9490.00%
2024/03/041825.632425.7625.70-626,843-0.02%
2024/03/013325.781226.0825.552126,7000.08%
2024/02/292325.581425.5926.00926,4380.03%
2024/02/2730427.31694.125.5925.15-390.126,173-1.49% 大買/大賣/鉅額交易
2024/02/269626.4937.326.8327.5058.725,1090.23%
2024/02/2333826.2360.525.7625.00277.524,6711.12% 大買/鉅額交易
2024/02/221525.082225.0824.75-724,185-0.03%
2024/02/211725.23925.0924.80824,0350.03%
2024/02/20825.591325.1225.15-523,813-0.02%
2024/02/194926.8556.526.9226.15-7.523,554-0.03%
2024/02/161925.375326.0026.15-3422,687-0.15%
2024/02/15423.95324.0323.80122,2500.00%
2024/02/05222.808722.8322.75-8522,019-0.39%
2024/02/021924.472523.9223.55-621,762-0.03%
2024/02/013324.875324.7224.35-2021,500-0.09%
2024/01/314925.872625.4925.302321,1300.11%
2024/01/303825.782425.7925.351420,6230.07%
2024/01/2910725.689025.4325.351720,1560.08% 大買/
2024/01/264325.212625.0024.651719,4420.09%
2024/01/2526326.7919227.0325.507118,8700.38% 大買/大賣/
2024/01/241424.654925.4825.85-3516,662-0.21%
2024/01/232323.83923.8023.501416,0390.09%
2024/01/22923.861123.2523.05-215,611-0.01%
2024/01/191424.071223.8823.90215,2950.01%
2024/01/183924.143724.2624.20214,7990.01%
2024/01/176524.636224.7823.90314,0850.02%
2024/01/16156.524.108123.8323.7575.512,9660.58% 大買/
2024/01/152123.6248.224.2624.65-27.211,469-0.24%
2024/01/129722.6188.222.4822.458.810,4000.08%
2024/01/111721.8421.222.1022.70-4.28,988-0.05%
2024/01/102619.5251.719.9620.65-25.78,267-0.31%
2024/01/091518.4826.318.3618.80-11.37,404-0.15%
2024/01/083118.6818.518.9418.1512.56,8960.18%
2024/01/056719.394019.2918.90276,4630.42%
2024/01/043118.382718.7719.0045,2560.08%
2024/01/03416.20616.7317.30-24,686-0.04%
2024/01/02215.9500.0015.8024,4030.05%
2023/12/29216.301516.2216.15-134,292-0.30%
2023/12/2832.516.392216.5516.0010.54,0120.26%
2023/12/27515.061715.3315.75-123,111-0.39%
2023/12/26814.569314.4314.35-852,837-3.00%
2023/12/25213.98114.1513.8012,7190.04%
2023/12/22213.63113.8513.5012,6130.04%
2023/12/21113.85113.9013.6502,5790.00%
2023/12/201214.481314.2814.25-12,533-0.04%
2023/12/199.514.031114.0214.15-1.52,483-0.06%
2023/12/18214.18614.1714.25-42,435-0.16%
2023/12/151515.00815.3214.4072,3590.30%
2023/12/14915.2112.114.9515.40-3.12,225-0.14%
2023/12/13714.952015.0414.75-132,079-0.63%
2023/12/1275.514.975515.3914.9020.51,9131.07%
2023/12/113214.063814.4414.70-61,418-0.42%
2023/12/08113.301013.2813.40-91,145-0.79%
2023/12/0700.00212.2012.20-2977-0.20%
2023/12/06212.3800.0012.3529510.21%
2023/12/05212.8000.0012.7029130.22%
2023/12/041413.031112.9512.4538530.35%
2023/12/011113.211413.1213.35-3760-0.39%
2023/11/301012.2515.112.7612.90-5.1473-1.09%
2023/11/2900.00011.2311.750211-0.01%
2023/11/1700.0030.310.6610.65-30.3152-19.93%
2023/10/25111.1000.0011.2512360.42%
2023/10/23110.8500.0010.8512350.43%
2023/10/13111.05111.1011.0002680.00%
2023/10/0600.00010.8010.750352-0.01%
2023/09/26110.6000.0010.6014930.20%
2023/09/19010.8500.0010.7504970.00%
2023/09/06110.8000.0010.8015200.19%
2023/08/3100.001210.5710.65-12526-2.28%
2023/08/1800.00210.6510.60-2544-0.37%
2023/08/15110.5000.0010.4015420.18%
2023/08/141.110.7900.0010.401.15360.20%
2023/08/07510.8800.0011.0555110.98%
2023/08/01312.0700.0012.0534640.65%
2023/07/28112.0000.0012.1014610.22%
2023/07/181512.2700.0012.25154473.35%
2023/07/17512.6000.0012.4554331.15%
2023/07/142012.342012.2912.2503790.00%
2023/07/102012.35712.0912.25133154.12%
2023/07/07411.8000.0011.8042651.51%
2023/06/3000.00111.5511.60-1216-0.46%
2023/06/2800.00711.5911.55-7217-3.22%
2023/06/2100.00011.7511.7002180.00%
2023/06/20111.7000.0011.7012130.47%
2023/06/0700.000.511.7511.70-0.5241-0.20%
2023/06/05111.7000.0011.7512540.39%
2023/06/0200.00111.4511.65-1372-0.27%
2023/05/29111.4000.0011.5013780.26%
2023/05/15111.3000.0011.3014020.25%
2023/04/2800.00011.5011.5004010.00%
2023/04/25011.6000.0011.3003970.00%
2023/04/24011.6000.0011.5003940.00%
2023/04/17011.9000.0011.7503890.00%
2023/04/1400.00511.7011.70-5385-1.30%
2023/03/31011.5500.0011.4503870.00%
2023/03/2800.002011.4011.45-20498-4.01%
2023/03/27111.5500.0011.5014960.20%
2023/03/21211.4500.0011.5024910.41%
2023/03/16511.2000.0011.2054901.02%
2023/03/1400.003111.4111.45-31480-6.45%
2023/03/1000.00211.7511.75-2469-0.43%
2023/03/0900.00312.0512.05-3460-0.65%
2023/03/081012.0500.0012.10104552.20%
2023/03/072812.0800.0012.10284506.22%
2023/02/1300.002511.8811.90-25302-8.26%
2022/12/20612.54212.4512.3043541.13%
2022/12/0800.001011.8511.90-10281-3.55%
2022/12/0500.001012.1012.15-10291-3.42%
2022/12/0100.000.312.0512.05-0.3294-0.09%
2022/11/08111.5500.0011.5515210.19%
2022/10/25510.9000.0010.8556000.83%
2022/10/171010.88511.0511.0056350.79%
2022/10/1300.00211.5510.95-2645-0.31%
2022/09/260.312.4000.0012.350.37230.03%
2022/09/01713.3500.0013.3072,8710.24%
2022/08/31413.50413.6013.6002,9420.00%
2022/08/23213.2000.0013.1523,7150.05%
2022/08/22213.8000.0013.8023,7790.05%
2022/08/17213.4000.0013.4524,1780.05%
2022/08/1600.00213.5013.45-24,517-0.04%
2022/08/10513.3000.0013.3055,4360.09%
2022/08/01213.4500.0013.4525,7280.03%
2022/07/26313.0500.0012.9035,6940.05%
2022/07/1100.00312.9012.65-35,612-0.05%
2022/07/0700.00113.0012.95-15,585-0.02%
2022/07/06312.8000.0012.7035,5830.05%
2022/07/04512.9000.0012.8555,5620.09%
2022/07/01113.0500.0012.9015,5540.02%
2022/06/28313.7500.0013.8035,4640.05%
2022/06/2400.00113.2513.10-14,987-0.02%
2022/06/2100.00113.2013.60-14,922-0.02%
2022/06/161514.3500.0013.70154,8170.31%
2022/06/14514.301214.5314.30-74,719-0.15%
2022/06/13514.501614.3514.50-114,656-0.24%
2022/06/104815.225415.0114.75-64,204-0.14%
2022/06/0900.005015.4015.45-503,383-1.48%
2022/06/085115.401515.5815.30363,3041.09%
2022/06/0700.002014.8014.55-202,900-0.69%
2022/06/06115.05215.1014.95-12,782-0.04%
2022/06/02515.46115.7015.4542,7360.15%
2022/06/011015.651315.8015.55-32,704-0.11%
2022/05/3100.00515.3515.35-52,518-0.20%
2022/05/30515.50415.4615.4012,4510.04%
2022/05/27615.441315.2715.25-72,381-0.29%
2022/05/26115.15415.4315.10-32,250-0.13%
2022/05/25715.84215.7115.7052,1320.23%
2022/05/2400.00215.8016.05-21,952-0.10%
2022/05/231115.15215.2815.5091,6090.56%
2022/05/201915.12915.5214.70101,3340.75%
2022/05/191114.511414.9515.20-3993-0.30%
2022/05/18814.78114.6014.3578530.82%
2022/05/17214.00114.2014.1516590.15%
2022/05/169414.3500.0014.359457416.36%
2022/05/0500.00212.5512.55-2347-0.58%
2022/04/28112.3500.0012.3513890.26%
2022/04/25013.0000.0012.7003890.00%
2022/04/15113.0000.0012.9515280.19%
2022/04/1200.00113.1013.10-1591-0.17%
2022/04/11112.9000.0012.9016120.16%
2022/04/07013.0000.0013.0007060.00%
2022/04/010.413.2500.0013.300.47910.05%
2022/03/2500.00313.4513.45-31,077-0.28%
2022/03/24013.5500.0013.5501,2350.00%
2022/03/23313.6800.0013.6031,2810.23%
2022/03/17513.4500.0013.4551,9510.26%
2022/03/1500.000.113.2513.20-0.11,964-0.01%
2022/03/0400.00613.5013.50-61,999-0.30%
2022/02/25513.5000.0013.4052,2090.23%
2022/02/16613.9500.0013.9062,2710.26%
2022/02/15114.201.113.9513.85-0.12,2710.00%
2022/02/14014.8000.0013.5502,2640.00%
2022/02/11013.9000.0013.9002,2670.00%
2022/02/10014.5000.0013.8502,2770.00%
2022/01/2600.00912.9512.95-92,263-0.40%
2022/01/1200.00214.1514.05-22,193-0.09%
2022/01/11114.30314.3514.20-22,192-0.09%
2022/01/07314.651514.6514.60-122,101-0.57%
2022/01/0600.00115.0514.95-12,077-0.05%
2022/01/05115.1000.0014.8012,0640.05%
2022/01/04315.13315.0515.0002,0420.00%
2022/01/032615.20115.1515.15252,0201.24%
2021/12/30315.605.115.7515.50-2.11,993-0.11%
2021/12/291215.65415.5015.5581,9260.42%
2021/12/28615.4100.0015.3061,8880.32%
2021/12/27215.4500.0015.5021,8540.11%
2021/12/23415.451015.4715.40-61,801-0.33%
2021/12/201115.158.115.3215.302.91,5810.19%
2021/12/17114.850.215.1515.000.81,4220.05%
2021/12/16115.50215.1815.30-11,428-0.07%
2021/12/15315.671114.9415.40-81,363-0.59%
2021/12/142415.412016.5015.0541,1280.35%
2021/12/1300.0010.215.1015.10-10.2843-1.21%
2021/12/090.113.7000.0013.650.17640.01%
2021/12/08513.600.413.5513.654.67580.60%
2021/12/0600.000.213.3013.45-0.2739-0.03%
2021/12/0200.00013.1013.1007330.00%
2021/11/2900.00212.9512.90-2728-0.27%
2021/11/2600.00313.3213.25-3715-0.42%
2021/11/25613.8300.0013.7566810.88%
2021/11/24613.97314.0314.0536080.49%
2021/11/2300.00013.3513.3505270.00%
2021/11/22313.30213.3513.2515140.19%
2021/11/1900.00112.8512.90-1503-0.20%
2021/11/18113.0500.0012.9515090.20%
2021/11/17813.0500.0013.0584971.61%
2021/11/1100.00312.7012.70-3541-0.55%
2021/11/0400.00312.8012.75-3684-0.44%
2021/11/0100.000.112.9012.90-0.1836-0.01%
2021/10/2700.00212.7012.75-21,025-0.19%
2021/10/2100.00512.5512.55-51,180-0.42%
2021/10/19212.50112.3512.6011,3080.08%
2021/10/1800.00412.2012.20-41,560-0.26%
2021/10/1400.00412.0512.00-41,894-0.21%
2021/10/0800.00212.5012.50-21,941-0.10%
2021/09/3000.001112.7012.70-112,425-0.45%
2021/09/2700.00312.9512.95-32,550-0.12%
2021/09/23213.20312.7012.85-12,588-0.04%
2021/09/1700.00113.3013.25-12,615-0.04%
2021/09/1300.00513.2013.20-52,858-0.17%
2021/09/1000.00313.3013.25-32,967-0.10%
2021/09/0700.00113.4513.45-13,733-0.03%
2021/09/0600.00313.7013.60-33,840-0.08%
2021/09/0200.00113.6013.65-13,895-0.03%
2021/09/01213.7000.0013.8023,8970.05%
2021/08/23213.2000.0013.3023,8850.05%
2021/08/19312.6000.0012.5533,8760.08%
2021/08/13213.7500.0013.2523,8250.05%
2021/08/11114.0000.0013.9013,7760.03%
2021/08/10214.6000.0014.4523,7430.05%
2021/08/09315.0000.0015.1033,7470.08%
2021/08/06215.20515.2815.40-33,720-0.08%
2021/08/05215.20315.6715.40-13,689-0.03%
2021/08/041215.3200.0015.30123,6990.32%
2021/08/03815.34515.3915.6033,6990.08%
2021/08/0200.00515.4515.35-53,660-0.14%
2021/07/301014.9800.0014.95103,5640.28%
2021/07/28514.20514.5214.3503,5260.00%
2021/07/2700.00215.1515.05-23,508-0.06%
2021/07/23815.0400.0014.8083,4860.23%
2021/07/221315.62515.4715.3583,4370.23%
2021/07/211615.331815.4915.75-23,261-0.06%
2021/07/19214.5000.0014.5023,0240.07%
2021/07/14213.9500.0013.8023,2020.06%
2021/07/1300.00114.3014.15-13,208-0.03%
2021/07/121014.85714.7914.7033,1920.09%
2021/07/090.514.65614.6514.60-5.52,882-0.19%
2021/07/08214.7000.0014.7022,9420.07%
2021/07/06214.50214.7014.5003,1400.00%
2021/07/05514.67214.5514.8533,2530.09%
2021/06/28314.3500.0014.2533,4060.09%
2021/06/2500.00114.4014.25-13,605-0.03%
2021/06/24114.5000.0014.6013,5130.03%
2021/06/21214.25113.8514.5513,3790.03%
2021/06/18314.15315.0214.3003,2860.00%
2021/06/17415.15115.1515.5533,1090.10%
2021/06/16915.571815.4015.50-93,062-0.29%
2021/06/151614.601515.1015.1012,6120.04%
2021/06/1100.00613.7513.75-62,537-0.24%
2021/06/10112.5500.0012.5012,4840.04%
2021/06/0900.00112.4012.20-12,485-0.04%
2021/06/0100.00212.4512.45-22,536-0.08%
2021/05/27212.1000.0012.0522,5430.08%
2021/05/2100.000.911.7311.75-0.92,560-0.03%
2021/05/18411.201011.2311.30-62,583-0.23%
2021/05/17111.1000.0010.4012,5800.04%
2021/05/14612.001111.5111.50-52,548-0.20%
2021/05/13311.7000.0011.7032,5320.12%
2021/05/1200.00611.9211.80-62,508-0.24%
2021/05/10114.102.713.9613.95-1.72,444-0.07%
2021/05/0700.004.314.0214.10-4.32,453-0.18%
2021/05/05513.8600.0013.7052,4530.20%
2021/05/04114.40114.1513.7002,4650.00%
2021/05/03514.570.314.5014.304.72,4550.19%
2021/04/2700.00515.4715.55-52,541-0.20%
2021/04/264.115.67415.6315.550.12,5980.00%
2021/04/2300.00415.1515.65-42,580-0.15%
2021/04/226.215.50915.7315.10-2.82,599-0.11%
2021/04/21315.48515.3615.45-22,583-0.08%
2021/04/2000.00215.3315.15-22,722-0.07%
2021/04/16615.1700.0015.0562,7080.22%
2021/04/15314.85615.1015.15-32,684-0.11%
2021/04/14114.707314.7514.95-722,642-2.72%
2021/04/131415.3817.115.0915.00-3.12,593-0.12%
2021/04/124.514.72414.7514.450.52,4560.02%
2021/04/092415.294.114.9814.6519.92,4050.83%
2021/04/081014.0600.0014.20102,2680.44%
2021/04/0760.114.212014.1514.1540.12,2061.82%
2021/04/0600.001013.5013.45-102,023-0.49%
2021/04/0100.00113.5513.40-12,011-0.05%
2021/03/311613.6400.0013.55162,0120.80%
2021/03/303213.783213.5413.6001,9820.00%
2021/03/24213.30613.3513.25-41,755-0.23%
2021/03/23513.3200.0013.3051,7520.29%
2021/03/1900.002513.3113.50-251,763-1.42%
2021/03/182013.6000.0013.50201,7311.16%
2021/03/08313.2500.0013.0532,1130.14%
2021/03/03213.0000.0013.0522,1710.09%
2021/03/0200.00213.1513.00-22,175-0.09%
2021/02/26212.9500.0013.0522,1810.09%
2021/02/2400.00513.0113.00-52,374-0.21%
2021/02/2300.001013.1313.10-102,385-0.42%
2021/02/2200.00513.1013.05-52,416-0.21%
2021/02/17512.4200.0012.5052,3960.21%
2021/01/2900.001112.6812.45-112,508-0.44%
2021/01/26113.05112.9512.8502,5030.00%
2021/01/2500.00113.2013.25-12,476-0.04%
2021/01/22213.5300.0013.5022,4530.08%
2021/01/2100.00113.3013.45-12,379-0.04%
2021/01/20214.0300.0013.1022,3530.08%
2021/01/19614.08313.5013.9032,2930.13%
2021/01/152013.33213.4013.10182,1520.84%
2021/01/1400.00613.7814.00-62,092-0.29%
2021/01/131413.65413.6513.60102,0140.50%
2021/01/12113.0000.0013.1511,8170.06%
2021/01/06612.9700.0012.7561,7660.34%
2020/12/31512.7500.0012.8051,7070.29%
2020/12/301012.85112.8512.9091,7060.53%
2020/12/16112.8000.0012.7011,7190.06%
2020/12/10512.7000.0012.6551,6500.30%
2020/12/09513.9000.0013.9551,5350.33%
2020/12/08313.98214.0513.9511,5310.07%
2020/12/07714.501414.1014.35-71,538-0.46%
2020/12/0400.00113.6013.70-11,386-0.07%
2020/12/0200.00513.7013.65-51,388-0.36%
2020/11/3000.00413.4513.35-41,422-0.28%
2020/11/2700.00513.3013.30-51,573-0.32%
2020/11/251013.1100.0012.95101,8130.55%
2020/11/24313.60813.2413.05-51,801-0.28%
2020/11/231413.2900.0013.55141,7500.80%
2020/11/1900.00212.7012.70-21,603-0.12%
2020/11/1800.002312.4012.40-231,588-1.45%
2020/11/1700.000.712.3512.35-0.71,599-0.05%
2020/11/1100.00012.4512.4501,6900.00%
2020/11/09212.6000.0012.5021,7120.12%
2020/11/04512.1000.0012.0051,6820.30%
2020/10/1400.00211.8012.00-21,589-0.13%
2020/10/06211.8800.0011.6021,6020.12%
2020/09/2500.00511.2611.20-51,814-0.28%
2020/09/1500.00212.3512.25-21,805-0.11%
2020/09/09212.4500.0012.8021,7990.11%
2020/09/0800.00512.5512.50-51,793-0.28%
2020/09/04513.0000.0013.0551,7520.29%
2020/09/03113.5500.0013.2511,7370.06%
2020/09/02314.22513.8013.20-21,691-0.12%
2020/09/01413.9000.0013.9041,5690.25%
2020/08/2400.000.112.4512.45-0.11,465-0.01%
2020/08/2000.00212.6011.90-21,496-0.13%
2020/08/1800.001012.6512.55-101,542-0.65%
2020/08/1700.00212.7012.65-21,597-0.13%
2020/08/121112.5600.0012.50111,5490.71%
2020/07/0900.00512.8513.00-52,287-0.22%
2020/07/08512.90313.0513.2522,2870.09%
2020/07/07712.53512.3512.5022,2050.09%
2020/06/1800.00112.4012.40-12,038-0.05%
2020/06/17112.4000.0012.4512,0340.05%
2020/06/1100.00211.7811.70-22,008-0.10%
2020/06/05212.8000.0012.8021,9470.10%
2020/06/03312.70412.8012.55-11,916-0.05%
2020/05/28212.4800.0012.6021,7500.11%
2020/05/2700.00912.2512.25-91,697-0.53%
2020/05/26212.2000.0012.0521,6810.12%
2020/05/25212.402012.3812.45-181,641-1.10%
2020/05/2200.00511.8711.95-51,568-0.32%
2020/05/211011.15311.2011.3571,5000.47%
2020/05/191011.3000.0011.25101,5410.65%
2020/05/18611.4500.0011.2561,5490.39%
2020/05/12111.0500.0011.0511,4720.07%
2020/05/11512.2500.0012.2551,4080.35%
2020/05/08511.8500.0012.1551,3890.36%
2020/05/0700.00111.8511.80-11,344-0.07%
2020/05/0500.00211.4511.40-21,319-0.15%
2020/05/04211.1500.0011.2521,2990.15%
2020/04/2900.00511.5011.55-51,260-0.40%
2020/04/28111.6000.0011.4511,2510.08%
2020/04/27811.63211.8011.9061,1440.52%
2020/04/2300.00610.9310.95-61,054-0.57%
2020/04/22110.7500.0010.5511,0320.10%
2020/04/17511.30811.3611.15-3977-0.31%
2020/04/16510.9000.0011.2059240.54%
2020/04/1500.00911.0510.70-9895-1.01%
2020/04/141710.96510.9711.00128241.46%
2020/04/1329.6500.0010.0027410.27%
2020/04/0819.0900.009.1417270.14%
2020/04/0700.002.58.958.96-2.5726-0.35%
2020/04/0100.002.58.548.66-2.5738-0.34%
2020/03/2000.000.97.987.98-0.9945-0.09%
2020/03/11110.90110.7510.4508640.00%
2020/03/0200.00410.3010.30-4816-0.49%
2020/02/2500.00110.6510.80-1833-0.12%
2020/02/20110.8000.0011.2019010.11%
2020/02/18110.7500.0010.7018300.12%
2020/02/0300.0019.599.60-1736-0.14%
2020/01/03211.6500.0011.5028070.25%
2019/12/2400.00411.6511.55-41,538-0.26%
2019/12/19412.4500.0011.8541,5570.26%
2019/12/18111.9500.0012.0011,4680.07%
2019/12/1600.00210.8010.90-21,431-0.14%
2019/11/2000.005310.3511.35-531,570-3.37%
2019/11/1900.003010.3910.35-301,517-1.98%
2019/11/1800.003410.5110.55-341,514-2.25%
2019/10/2900.002011.1511.05-201,461-1.37%
2019/10/172011.3000.0011.45201,4351.39%
2019/10/1600.00110.9510.90-11,413-0.07%
2019/10/092211.5000.0011.20221,3941.58%
2019/10/081811.5000.0011.65181,3681.32%
2019/10/0700.00211.9012.00-21,350-0.15%
2019/10/0400.00212.5012.10-21,332-0.15%
2019/10/011312.721012.4512.5031,1800.25%
2019/09/271712.372412.6112.90-7901-0.78%
2019/09/26111.70511.2511.75-4561-0.71%
2019/09/10110.60110.5010.5003930.00%
2019/09/09210.3000.0010.2023560.56%
2019/09/0600.00710.5510.60-7288-2.43%
2019/08/2800.00479.149.13-47191-24.51%
2019/07/3100.0049.409.37-4196-2.04%
2019/07/2419.3400.009.3411870.53%
2019/07/1729.2900.009.2921611.24%
2019/07/1629.0600.009.0621581.26%
2019/07/0900.001.39.019.02-1.3150-0.88%
2019/07/0500.0029.019.00-2157-1.27%
2019/06/1300.001.28.898.89-1.2192-0.62%
2019/04/1919.8100.009.8313730.27%
2019/04/0300.0069.699.71-6351-1.70%
2019/03/15210.2500.0010.2523290.61%
2019/03/08110.45110.4010.3002840.00%
2019/02/22610.7500.0010.8062262.64%
2019/02/1519.3000.009.2911440.69%
2018/12/2659.5600.009.5752981.68%
2018/12/2459.5300.009.6053001.66%
2018/12/061010.0000.009.90103133.19%
2018/10/1900.00110.5010.15-1471-0.21%
2018/10/1219.0800.009.0614280.23%
2018/10/1149.5400.009.5444160.96%
2018/09/20212.2300.0012.1523470.58%
2018/08/31113.7000.0013.6013930.25%
2018/08/3000.00713.4513.40-7406-1.72%
2018/08/20312.4500.0012.3536010.50%
2018/08/1500.000.512.5012.55-0.5614-0.08%
2018/08/0600.001012.6012.50-10585-1.71%
2018/07/17412.3000.0012.2046100.66%
2018/06/2500.00313.3313.30-3609-0.49%
2018/06/1300.00114.0013.90-1592-0.17%
2018/05/31414.3800.0013.8044950.81%
2018/05/30113.6000.0014.2514420.23%
2018/04/2600.001012.1512.00-10505-1.98%
2018/04/2400.001012.0512.10-10600-1.67%
2018/03/151014.0500.0014.00107241.38%
2018/03/0800.00113.5013.55-1692-0.14%
2018/02/2200.00113.1513.20-1707-0.14%
2018/02/06213.2000.0013.1027660.26%
2018/02/011014.7500.0014.75107851.27%
2018/01/1800.00115.1015.00-1789-0.13%
2018/01/16114.9000.0014.7517780.13%
2018/01/08315.1500.0015.1037830.38%
擎亞 相關文章