大世科 (8099)-元大-南投券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
87.3
漲跌
▼0.9
漲幅
-1.02%
成交量
333張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	88.60	0	0.00	88.20	2	416	0.48%
2024/12/10	19	89.92	0	0.00	88.50	19	414	4.59%
2024/12/09	2	90.70	0	0.00	91.50	2	413	0.48%
2024/12/06	0	92.40	0	0.00	91.80	0	413	0.01%
2024/12/05	0	0.00	12	89.00	90.00	-12	403	-2.97%
2024/12/04	12	86.76	0	0.00	87.30	12	387	3.10%
2024/12/03	0	88.80	0	0.00	86.30	0	391	0.01%
2024/12/02	0	0.00	2	87.70	88.10	-2	390	-0.51%
2024/11/29	2	90.20	0	0.00	89.80	2	388	0.52%
2024/11/12	0	0.00	1	80.90	81.10	-1	457	-0.22%
2024/11/05	2	90.25	1	90.00	86.30	1	470	0.21%
2024/10/18	0	94.00	0	0.00	91.80	0	551	0.01%
2024/10/14	0	89.10	0	0.00	88.80	0	625	0.00%
2024/10/11	0	0.00	0	91.00	91.70	0	622	0.00%
2024/09/02	0	0.00	1	79.40	79.30	-1	1,321	-0.08%
2024/08/23	0	82.20	0	0.00	81.90	0	1,482	0.00%
2024/08/15	0	0.00	1	73.70	72.90	-1	1,397	-0.07%
2024/07/30	0	84.90	0	0.00	84.30	0	1,333	0.00%
2024/07/26	0	86.00	0	0.00	85.70	0	1,328	0.00%
2024/07/23	0	0.00	1	92.00	87.50	-1	1,321	-0.08%
2024/07/22	1	86.40	0	0.00	86.40	1	1,297	0.08%
2024/07/18	0	103.50	0	0.00	99.80	0	1,252	0.00%
2024/07/10	1	108.00	0	0.00	107.50	1	1,097	0.09%
2024/07/08	0	0.00	1	117.50	112.50	-1	1,066	-0.09%
2024/07/05	2	122.00	0	0.00	122.00	2	1,035	0.19%
2024/07/04	0	0.00	1	120.50	114.00	-1	996	-0.10%
2024/07/03	1	107.00	1	114.00	113.50	0	929	0.00%
2024/06/28	1	118.50	1	118.50	117.50	0	835	0.00%
2024/06/27	1	116.00	3	117.33	114.50	-2	805	-0.25%
2024/06/26	3	110.00	0	0.00	109.50	3	746	0.40%
2024/06/25	3	107.50	2	108.00	112.00	1	689	0.15%
2024/06/05	0	0.00	2	83.00	82.00	-2	509	-0.39%
2024/06/04	2	78.40	0	0.00	79.50	2	491	0.41%
2024/05/31	12	84.93	12	76.78	76.00	0	461	0.00%
2024/05/30	1	80.00	1	80.90	82.50	0	399	0.00%
2024/05/29	2	73.70	2	75.00	75.00	0	355	0.00%
2024/05/17	0	0.00	2	67.90	67.90	-2	380	-0.53%
2024/05/10	2	65.90	0	0.00	65.20	2	381	0.52%
2024/05/07	0	67.30	0	0.00	67.10	0	378	0.00%
2024/04/01	0	0.00	7	75.89	74.50	-7	308	-2.27%
2024/03/29	7	79.60	0	0.00	78.10	7	302	2.32%
2024/03/26	0	0.00	2	75.00	77.20	-2	276	-0.72%
2024/03/25	2	74.50	0	0.00	76.50	2	271	0.74%
2024/03/22	0	0.00	2	72.40	72.90	-2	266	-0.75%
2024/03/21	0	0.00	0	72.70	71.60	0	257	0.00%
2024/03/20	2	69.20	0	0.00	71.00	2	245	0.81%
2024/03/15	2	68.10	2	67.10	67.20	0	229	0.00%
2024/03/13	2	71.10	5	68.02	68.00	-3	214	-1.40%
2024/03/12	3	68.10	3	68.73	68.70	0	188	0.00%
2024/03/11	1	60.60	5	66.00	66.00	-4	155	-2.58%
2024/02/27	0	0.00	1	56.70	57.80	-1	80	-1.24%
2024/02/22	0	0.00	1	54.90	56.40	-1	68	-1.45%
2023/09/25	0	0.00	1	53.30	53.80	-1	292	-0.34%
2023/09/20	0	0.00	1	53.20	52.70	-1	316	-0.32%
2023/08/08	1	50.60	0	0.00	50.50	1	1,738	0.06%
2023/07/18	1	53.50	2	53.15	53.20	-1	2,151	-0.05%
2023/07/17	1	54.60	2	49.53	52.20	-1	2,149	-0.05%
2023/07/14	1	55.80	0	0.00	54.60	1	2,126	0.05%
2023/07/07	1	57.90	1	56.90	56.70	0	2,104	0.00%
2023/07/06	2	59.40	0	0.00	58.70	2	2,095	0.10%
2023/07/04	0	0.00	1	61.70	60.70	-1	2,082	-0.05%
2023/07/03	1	59.70	2	61.50	61.50	-1	2,073	-0.05%
2023/06/28	0	0.00	5	59.82	60.30	-5	2,048	-0.24%
2023/06/27	0	0.00	2	58.55	59.00	-2	2,032	-0.10%
2023/06/21	0	0.00	3	60.60	61.10	-3	2,016	-0.15%
2023/06/20	1	59.50	1	60.30	60.30	0	2,022	0.00%
2023/06/16	1	61.50	1	61.50	61.10	0	2,015	0.00%
2023/06/15	4	61.33	0	0.00	61.90	4	1,998	0.20%
2023/06/09	5	59.70	2	60.40	59.70	3	1,957	0.15%
2023/06/08	2	59.00	0	0.00	59.10	2	1,950	0.10%
2023/06/06	2	61.05	17	60.22	60.00	-15	1,965	-0.76%
2023/06/02	9	63.82	0	0.00	64.00	9	1,990	0.45%
2023/06/01	0	0.00	4	65.13	64.50	-4	1,951	-0.20%
2023/05/31	4	65.05	3	64.47	65.10	1	1,907	0.05%
2023/05/30	10	65.16	16	64.92	64.50	-6	1,850	-0.32%
2023/05/29	11	60.29	4	61.10	62.00	7	1,704	0.41%
2023/05/26	13	59.71	5	59.30	60.20	8	1,624	0.49%
2023/05/25	2	59.00	0	0.00	58.60	2	1,545	0.13%
2023/05/24	8	60.21	7	60.16	60.00	1	1,484	0.07%
2023/05/23	9	58.39	8	59.70	58.70	1	1,327	0.08%
2023/05/22	0	0.00	1	51.20	54.60	-1	1,020	-0.10%
2023/05/19	1	50.50	0	0.00	50.60	1	968	0.10%
2023/05/17	6	50.60	7	50.93	51.70	-1	836	-0.12%
2023/05/16	2	50.88	2	49.68	49.85	0	802	0.00%
2023/05/15	1	48.50	0	0.00	48.10	1	768	0.13%
2023/05/12	1	48.80	1	51.00	50.10	0	755	0.00%
2023/05/11	5	50.70	6	48.58	48.05	-1	726	-0.14%
2023/05/10	0	0.00	14	48.63	53.00	-14	690	-2.03%
2023/05/09	13	51.62	4	53.68	49.40	9	648	1.39%
2023/05/08	0	0.00	6	54.10	51.50	-6	578	-1.04%
2023/05/05	1	54.60	1	54.50	54.40	0	508	0.00%
2023/05/04	4	47.20	3	47.88	51.70	1	408	0.25%
2023/05/03	1	48.75	5	47.70	47.00	-4	357	-1.12%
2023/05/02	4	47.71	4	47.34	46.70	0	334	0.00%
2023/04/28	5	42.85	10	44.30	44.05	-5	285	-1.75%
2023/04/27	6	41.73	0	0.00	41.60	6	254	2.36%
2023/04/26	2	41.40	1	42.00	41.60	1	252	0.40%
2023/04/25	1	41.70	0	0.00	41.30	1	243	0.41%
2023/04/24	1	41.70	1	41.95	42.15	0	238	0.00%
2023/04/21	3	40.93	0	0.00	40.15	3	230	1.30%
2023/04/20	0	0.00	1	41.80	40.70	-1	229	-0.44%
2023/04/17	0	0.00	6	41.06	41.00	-6	224	-2.67%
2023/04/14	0	0.00	3	40.75	40.65	-3	219	-1.36%
2023/04/13	1	39.90	0	0.00	39.85	1	218	0.46%
2023/04/10	3	39.98	0	0.00	40.10	3	216	1.38%
2023/04/06	0	0.00	2	40.80	40.60	-2	214	-0.93%
2023/03/28	1	39.80	0	0.00	39.85	1	212	0.47%
2023/03/27	1	40.15	0	0.00	40.20	1	211	0.47%
2023/03/23	2	42.25	3	41.55	41.25	-1	204	-0.49%
2023/03/22	0	0.00	0	39.60	40.25	0	193	0.00%
2023/03/21	1	40.15	9	41.76	40.05	-8	192	-4.17%
2023/03/15	4	38.43	0	0.00	38.40	4	171	2.34%
2023/03/14	5	40.40	0	0.00	39.40	5	167	2.99%
2023/03/10	8	41.64	3	41.70	40.90	5	157	3.17%
2023/03/09	3	40.68	0	0.00	40.60	3	140	2.14%
2021/12/02	1	40.15	0	0.00	40.20	1	486	0.21%
2021/11/29	1	40.90	1	40.35	40.15	0	522	0.00%
2021/11/26	0	0.00	2	40.55	40.55	-2	545	-0.37%
2021/11/24	1	41.40	0	0.00	41.45	1	581	0.17%
2021/11/23	0	0.00	1	42.25	41.40	-1	610	-0.16%
2021/11/22	4	44.00	0	0.00	43.15	4	624	0.64%
2021/11/18	1	40.40	0	0.00	40.75	1	636	0.16%
2021/10/27	0	0.00	2	41.03	41.00	-2	663	-0.30%
2021/10/08	1	44.50	0	0.00	44.35	1	740	0.14%
2021/10/06	0	0.00	1	41.00	41.05	-1	714	-0.14%
2021/10/04	0	0.00	1	36.60	36.30	-1	702	-0.14%
2021/10/01	0	0.00	5	37.00	36.95	-5	700	-0.71%
2021/09/24	1	42.30	0	0.00	42.30	1	679	0.15%
2021/09/23	6	42.68	1	44.40	44.40	5	669	0.75%
2021/09/22	1	41.55	4	43.25	41.50	-3	653	-0.46%
2021/09/17	2	46.88	2	47.10	45.15	0	636	0.00%
2021/09/16	2	45.60	0	0.00	44.00	2	552	0.36%
2021/09/15	4	44.70	1	45.00	44.95	3	520	0.58%
2021/09/02	0	0.00	1	45.20	43.90	-1	449	-0.22%
2021/09/01	1	46.00	0	0.00	46.55	1	434	0.23%
2021/08/31	1	43.90	0	0.00	47.30	1	411	0.24%
2021/07/29	0	0.00	2	36.95	36.75	-2	506	-0.40%
2021/07/28	1	35.65	0	0.00	35.45	1	509	0.20%
2021/07/27	1	37.70	0	0.00	37.95	1	515	0.19%
2021/07/23	0	0.00	1	36.90	36.90	-1	516	-0.19%
2021/07/13	0	0.00	1	31.00	29.65	-1	649	-0.15%
2021/07/12	1	29.50	0	0.00	29.50	1	713	0.14%
2021/07/02	0	0.00	5	31.52	32.80	-5	961	-0.52%
2021/07/01	1	32.55	0	0.00	31.70	1	975	0.10%
2021/06/30	0	0.00	1	32.90	33.00	-1	1,021	-0.10%
2021/06/01	0	0.00	1	39.00	41.25	-1	2,464	-0.04%
2021/05/13	0	0.00	1	36.40	36.55	-1	2,343	-0.04%
2021/05/12	0	0.00	2	34.00	33.75	-2	2,317	-0.09%
2021/05/11	1	38.45	0	0.00	35.45	1	2,291	0.04%
2021/05/04	1	41.80	0	0.00	39.65	1	2,265	0.04%
2021/04/29	1	44.00	0	0.00	43.10	1	2,241	0.04%
2021/04/28	1	43.10	0	0.00	45.25	1	2,229	0.04%
2021/04/27	1	42.70	0.1	42.95	43.10	1	2,215	0.04%
2021/04/26	1	43.80	0	0.00	43.00	1	2,206	0.05%
2021/04/23	0	0.00	1	46.00	45.35	-1	2,196	-0.05%
2021/04/22	2	44.45	0	0.00	43.40	2	2,177	0.09%
2021/04/15	1	52.20	0	0.00	50.00	1	2,223	0.04%
2021/04/14	0	0.00	1	50.50	52.30	-1	2,186	-0.05%
2021/04/09	0	0.00	1	52.00	50.60	-1	2,140	-0.05%
2021/04/08	2	51.00	0	0.00	50.50	2	2,121	0.09%
2021/04/06	5	53.06	1	53.70	52.90	4	2,089	0.19%
2021/03/31	2	53.90	1	54.80	54.80	1	2,056	0.05%
2021/03/30	0	0.00	1	53.90	54.20	-1	2,064	-0.05%
2021/03/29	0	0.00	1	54.00	53.90	-1	1,969	-0.05%
2021/03/26	3	54.60	0	0.00	52.30	3	1,963	0.15%
2021/03/24	0	0.00	2	51.70	52.50	-2	1,909	-0.10%
2021/03/23	0	0.00	1	50.50	50.50	-1	1,874	-0.05%
2021/03/22	8	50.38	0	0.00	50.60	8	1,828	0.44%
2021/03/19	1	46.70	10	49.28	50.30	-9	1,732	-0.52%
2021/03/17	4	47.10	0	0.00	43.15	4	1,625	0.25%
2021/03/15	0	0.00	1	44.00	46.30	-1	1,507	-0.07%
2021/03/12	13	42.03	8	41.74	42.65	5	1,467	0.34%
2021/03/11	0	0.00	1	40.45	40.50	-1	1,351	-0.07%
2021/03/10	5	36.00	5	36.25	36.95	0	1,232	0.00%
2021/02/26	0	0.00	1	25.35	25.65	-1	793	-0.13%
2021/02/19	0	0.00	2	26.30	26.35	-2	788	-0.25%
2021/02/18	0	0.00	3	25.55	26.20	-3	788	-0.38%
2021/02/02	0	0.00	0.2	24.35	24.95	-0.2	784	-0.03%
2021/01/28	0	0.00	9	25.52	25.45	-9	782	-1.15%
2021/01/27	0	0.00	5	26.05	25.90	-5	783	-0.64%
2021/01/25	0	0.00	1	25.55	25.50	-1	772	-0.13%
2021/01/22	5	24.66	0	0.00	24.75	5	772	0.65%
2021/01/18	0	0.00	4	25.45	26.10	-4	772	-0.52%
2021/01/15	2	27.35	2	26.28	26.20	0	821	0.00%
2021/01/14	1	27.15	0	0.00	27.15	1	824	0.12%
2021/01/11	9	29.30	0	0.00	29.10	9	751	1.20%
2021/01/08	12	31.34	16	31.82	32.30	-4	716	-0.56%
2021/01/07	3	29.00	1	27.80	29.40	2	589	0.34%
2021/01/05	2	27.65	0	0.00	27.40	2	505	0.40%
2020/12/30	0	0.00	1	27.00	26.70	-1	470	-0.21%
2020/12/29	1	27.05	0	0.00	27.10	1	460	0.22%
2020/12/28	2	27.15	2	27.35	27.05	0	445	0.00%
2020/12/24	2	27.00	0	0.00	25.45	2	389	0.51%
2020/12/18	0	0.00	3	22.42	22.10	-3	227	-1.32%
2020/12/14	0	0.00	3	22.10	22.05	-3	220	-1.36%
2020/12/11	1	21.75	0	0.00	21.80	1	219	0.45%
2020/12/09	0	0.00	1	22.15	22.15	-1	217	-0.46%
2020/11/30	0	0.00	1	21.75	21.90	-1	227	-0.44%
2020/11/20	1	20.90	0	0.00	20.95	1	226	0.44%
2020/11/17	1	21.00	0	0.00	21.05	1	238	0.42%
2020/11/12	1	21.05	0	0.00	21.00	1	263	0.38%
2020/10/28	1	22.00	0	0.00	22.10	1	327	0.31%
2020/10/26	0	0.00	4	21.84	21.70	-4	314	-1.27%
2020/09/23	1	20.85	0	0.00	20.80	1	587	0.17%
2020/09/08	0	0.00	3	21.70	22.25	-3	895	-0.33%
2020/08/25	0	0.00	3	21.05	21.00	-3	973	-0.31%
2020/08/19	0	0.00	0	21.35	21.35	0	947	0.00%
2020/08/18	1	21.95	0	0.00	21.95	1	943	0.11%
2020/08/14	0	0.00	0.1	22.80	22.80	-0.1	931	-0.01%
2020/08/13	2	22.60	0	0.00	22.70	2	927	0.22%
2020/08/11	0	0.00	0.2	21.95	21.95	-0.2	881	-0.02%
2020/08/05	2	21.55	0	0.00	21.50	2	873	0.23%
2020/08/03	0	0.00	1	21.80	21.40	-1	877	-0.11%
2020/07/28	0	0.00	5	20.68	20.65	-5	874	-0.57%
2020/07/20	2	24.33	0	0.00	24.35	2	816	0.25%
2020/07/15	0	0.00	10	24.10	24.05	-10	792	-1.26%
2020/07/13	10	25.10	0	0.00	24.60	10	770	1.30%
2020/07/10	0	0.00	29	24.53	24.20	-29	759	-3.82%
2020/07/08	5	26.96	1	27.40	26.00	4	725	0.55%
2020/07/07	3	25.73	1	26.00	26.60	2	659	0.30%
2020/07/06	3	24.30	3	24.02	24.20	0	591	0.00%
2020/07/02	3	23.25	1	23.10	23.10	2	530	0.38%
2020/06/30	10	23.50	0	0.00	23.80	10	510	1.96%
2020/06/24	6	23.30	0	0.00	23.00	6	494	1.21%
2020/06/23	0	0.00	5	22.65	22.55	-5	486	-1.03%
2020/06/22	6	23.15	2	23.25	23.05	4	475	0.84%
2020/06/19	3	24.55	15	24.60	24.50	-12	466	-2.57%
2020/06/17	1	24.45	1	23.35	24.00	0	412	0.00%
2020/06/16	7	23.64	20	23.53	23.90	-13	372	-3.49%
2020/06/15	32	22.80	0.5	22.90	22.90	31.5	318	9.89%
2020/06/12	6	21.05	0	0.00	20.85	6	218	2.75%
2020/06/01	0	0.00	2	17.40	17.75	-2	118	-1.69%
2020/05/11	0	0.00	1	17.60	17.50	-1	120	-0.83%
2020/04/15	0	0.00	1	16.00	15.95	-1	111	-0.90%
2020/03/25	1	14.35	0	0.00	14.50	1	124	0.80%
2020/02/04	0	0.00	1	16.65	16.60	-1	108	-0.92%
2020/01/08	1	16.95	0	0.00	16.95	1	98	1.02%
2019/12/31	1	17.05	0	0.00	17.15	1	98	1.01%
2019/12/25	0	0.00	1	17.15	17.10	-1	95	-1.04%
2019/12/24	1	17.30	0.1	17.20	17.20	0.9	93	0.97%
2019/12/23	0	0.00	1	16.75	16.85	-1	86	-1.15%
2019/12/11	1	17.35	0	0.00	17.25	1	69	1.45%
2019/06/05	1	18.40	0	0.00	18.20	1	39	2.56%
2018/08/13	0	0.00	1	18.75	18.50	-1	390	-0.26%
2018/07/24	2	19.30	0	0.00	19.45	2	350	0.57%
2018/07/13	1	22.50	0	0.00	22.15	1	291	0.34%
2018/07/11	1	23.75	1	23.20	22.55	0	259	0.00%
2018/07/10	0	0.00	7	24.19	23.95	-7	227	-3.08%
2018/07/09	7	24.80	9	24.45	24.85	-2	176	-1.13%
2018/07/06	0	0.00	1	21.80	22.60	-1	109	-0.91%
2018/07/02	0	0.00	2	21.20	21.05	-2	74	-2.68%
2018/05/21	1	21.05	2	21.00	20.75	-1	75	-1.32%
2018/05/17	0	0.00	4	20.50	20.50	-4	74	-5.39%
2018/04/26	1	20.75	1	20.75	20.75	0	84	0.00%
2018/04/11	5	21.45	0	0.00	21.15	5	93	5.32%